回到頂端
|||

◎集中市場收盤行情(含盤後) 2012 年 09月 11日

中央商情網/ 2012.09.11 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.90

-0.20

35.20

35.30

34.60

34.85

34.90

7,388,344

2,255

3,692,175

15.171102

亞泥  

35.80

+0.10

36.00

36.00

35.40

35.80

35.85

2,653,406

1,007

3,230,918

14.151103

嘉泥  

14.00

-0.05

14.20

14.20

13.85

13.90

14.00

553,752

221

776,828

0.001104

環泥  

13.85

-0.10

14.00

14.05

13.85

13.85

13.90

329,232

134

603,891

11.741108

幸福  

6.22

-0.06

6.33

6.33

6.22

6.22

6.25

172,807

69

404,738

21.451109

信大  

10.60

-0.10

10.70

10.80

10.60

10.60

10.65

21,000

15

421,000

42.401110

東泥  

14.20

+0.65

13.50

14.45

13.50

14.15

14.20

3,533,434

977

572,000

142.001201

味全  

34.50

-1.10

35.45

35.70

34.30

34.45

34.50

3,926,851

1,682

506,062

23.471203

味王  

22.25

-0.65

22.75

22.75

21.90

22.25

22.30

566,675

319

240,000

370.831210

大成  

27.15

0

27.15

27.20

27.00

27.10

27.15

1,458,446

501

555,926

18.721213

大飲  

22.50

-0.20

22.90

22.90

22.40

22.40

22.50

93,003

64

51,475

112.501215

卜蜂  

14.10

-0.20

14.30

14.30

14.10

14.10

14.15

289,716

129

232,026

37.111216

統一  

48.65

0

49.00

49.00

48.15

48.60

48.65

3,556,168

1,838

4,862,474

21.531217

愛之味 

10.30

-0.10

10.50

10.55

10.25

10.30

10.35

1,516,310

480

497,689

343.331218

泰山  

15.35

-0.10

15.50

15.60

15.20

15.30

15.35

1,095,043

451

353,336

118.081219

福壽  

15.30

-0.10

15.40

15.40

15.30

15.30

15.35

29,429

20

307,047

0.001220

台榮  

11.00

-0.05

11.00

11.00

10.85

10.85

11.00

191,001

55

177,077

18.971225

福懋油 

13.05

-0.05

13.10

13.10

12.95

13.00

13.05

108,001

68

187,365

0.001227

佳格  

77.90

+0.80

77.10

78.20

76.70

77.90

78.00

2,156,724

1,658

574,897

21.051229

聯華  

19.50

+0.10

19.50

19.55

19.20

19.50

19.55

2,274,204

666

848,352

11.081231

聯華食 

37.20

-0.40

37.60

37.60

37.20

37.20

37.25

143,400

102

122,448

14.421232

大統益 

52.00

-0.20

52.20

52.20

51.80

51.90

52.10

75,289

45

159,974

14.251233

天仁  

46.50

+0.15

46.70

46.70

46.50

46.40

46.75

103,562

24

90,591

18.241234

黑松  

47.00

+2.00

45.50

47.10

45.00

46.90

47.00

6,043,007

2,438

535,828

65.281235

興泰  

24.90

-0.25

25.15

25.15

24.80

24.90

25.15

17,000

16

56,168

0.001236

宏亞  

20.90

-0.30

21.00

21.15

20.70

20.80

20.95

50,869

43

108,342

27.501301

台塑  

82.00

-0.70

82.70

82.70

81.60

81.90

82.00

2,965,370

1,551

6,120,904

37.961303

南亞  

54.90

-0.40

55.30

55.30

54.10

54.70

54.90

2,435,266

1,241

7,852,298

343.131304

台聚  

25.25

-0.30

25.55

25.65

25.15

25.25

25.30

1,978,389

706

1,142,602

11.431305

華夏  

12.20

-0.05

12.30

12.30

12.15

12.20

12.25

2,590,563

576

424,803

48.801307

三芳  

23.65

-0.15

23.50

23.80

23.50

23.65

23.75

32,405

40

353,456

12.321308

亞聚  

27.15

-0.30

27.50

27.50

27.10

27.10

27.20

901,762

502

469,676

13.121309

台達化 

9.91

+0.01

9.96

9.97

9.90

9.91

9.94

494,434

207

327,651

0.001310

台苯  

8.40

-0.10

8.50

8.50

8.30

8.39

8.40

3,433,466

893

580,340

0.001312

國喬  

14.60

-0.05

14.65

14.70

14.50

14.60

14.65

2,149,497

794

906,620

7.931312A 國喬特 

19.00

0

18.75

19.00

18.75

18.75

19.00

3,000

2

20,000

0.001313

聯成  

15.65

-0.20

15.85

15.85

15.60

15.65

15.70

1,213,665

415

1,125,431

23.711314

中石化 

24.10

+0.10

24.15

24.25

23.95

24.10

24.15

16,107,090

4,570

1,974,459

7.481315

達新  

30.55

+0.05

30.40

31.30

30.10

30.50

30.55

1,494,513

591

220,000

10.831316

上曜  

14.00

0

14.10

14.15

13.90

13.95

14.00

440,500

199

66,812

0.001319

東陽  

28.60

-0.10

28.80

28.80

28.40

28.60

28.65

313,061

189

577,050

16.341321

大洋  

28.70

-0.80

29.50

29.50

28.60

28.65

28.70

1,034,501

464

227,228

0.001323

永裕  

22.00

0

22.20

22.30

21.95

22.00

22.05

497,998

179

82,788

9.521324

地球  

11.85

-0.10

11.95

11.95

11.80

11.85

11.90

57,000

21

75,121

21.161325

恆大  

16.30

0

16.30

16.35

16.20

16.25

16.30

112,003

46

100,682

20.381326

台化  

76.00

-0.30

76.30

76.30

75.70

75.90

76.00

1,194,550

592

5,690,472

211.111337

F-再生 

95.00

+0.80

94.20

95.60

93.80

94.90

95.00

1,315,599

703

158,792

10.361339

昭輝  

27.45

-0.55

28.20

28.20

27.35

27.45

27.80

102,041

62

65,925

10.641402

遠東新 

31.70

-0.45

32.10

32.10

31.65

31.65

31.70

9,378,485

3,883

5,044,133

17.141409

新纖  

9.96

-0.24

10.20

10.20

9.95

9.96

9.97

7,505,370

1,864

1,828,207

23.711410

南染  

18.70

-0.50

19.10

19.15

18.70

18.70

18.80

1,377,018

444

90,000

16.121413

宏洲  

4.38

-0.10

4.48

4.48

4.33

4.32

4.38

90,433

30

170,187

0.001414

東和  

9.29

-0.21

9.54

9.58

9.26

9.27

9.29

2,027,258

552

220,000

3.001416

廣豐  

16.80

+0.05

16.80

16.90

16.60

16.75

16.80

5,895,660

1,595

384,848

7.531417

嘉裕  

10.65

-0.40

10.80

10.85

10.60

10.65

10.70

2,623,708

615

379,883

16.641418

東華  

6.53

-0.13

6.68

6.68

6.51

6.51

6.54

145,353

50

131,927

0.001419

新紡  

41.15

-2.05

42.80

42.80

41.15

41.15

41.20

3,676,141

1,285

300,041

54.141423

利華  

7.24

-0.02

7.25

7.25

7.15

7.19

7.25

252,514

44

175,000

0.001432

大魯閣 

11.95

-0.35

12.10

12.10

11.85

11.95

12.00

649,564

236

53,870

0.001434

福懋  

27.25

-0.10

27.35

27.35

27.10

27.15

27.25

155,962

133

1,684,664

32.441435

中福  

4.33

-0.27

4.60

4.60

4.30

4.33

4.34

1,627,177

352

139,780

86.601436

福益  

53.10

+1.10

52.00

53.10

52.00

52.70

53.10

41,277

50

60,000

3.221437

勤益  

15.50

-0.30

16.00

16.00

15.45

15.45

15.50

539,735

227

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.38

0

0

102,411

48.201439

中和  

16.20

-0.15

16.25

16.55

16.20

16.20

16.30

153,276

95

92,000

405.001440

南紡  

13.90

-0.25

14.15

14.25

13.90

13.90

13.95

9,526,223

1,993

1,569,096

0.001441

大東  

9.43

-0.37

9.80

9.80

9.37

9.41

9.43

599,025

210

89,992

0.001442

名軒  

28.85

-0.05

28.75

28.90

28.55

28.80

28.85

1,803,316

478

206,264

9.911443

立益  

4.55

+0.14

4.41

4.68

4.41

4.52

4.55

435,498

159

135,343

0.001444

力麗  

10.80

+0.10

10.70

10.80

10.70

10.80

10.85

3,483,705

747

911,717

0.001445

大宇  

7.09

-0.05

7.15

7.15

7.05

7.06

7.09

87,001

33

138,667

17.731446

宏和  

17.00

-0.65

17.45

17.65

17.00

16.95

17.00

495,522

193

138,621

0.001447

力鵬  

8.43

-0.06

8.48

8.48

8.41

8.43

8.45

610,952

246

754,060

0.001449

佳和  

2.26

+0.12

2.27

2.27

2.01

2.23

2.26

19,082

15

187,194

0.001451

年興  

20.70

+0.10

20.60

20.80

20.60

20.65

20.70

181,056

118

433,125

13.711452

宏益  

9.05

-0.08

9.10

9.10

9.05

9.05

9.12

46,621

19

132,641

28.281453

大將  

9.15

-0.07

9.23

9.33

9.15

9.15

9.22

59,000

30

77,360

0.001454

台富  

6.89

-0.12

7.02

7.02

6.85

6.89

6.95

60,575

28

140,309

0.001455

集盛  

10.05

-0.10

10.20

10.20

9.95

10.00

10.05

1,307,150

570

605,706

0.001456

怡華  

1.50

+0.09

1.49

1.50

1.49

1.50

0.00

316,999

12

167,500

0.001457

宜進  

6.82

-0.03

6.90

6.97

6.76

6.78

6.82

770,598

205

317,874

0.001459

聯發  

8.95

-0.07

8.95

8.97

8.85

8.93

8.97

133,185

72

358,628

0.001460

宏遠  

8.19

-0.01

8.24

8.30

8.16

8.19

8.21

741,439

185

471,189

5.351463

強盛  

12.15

+0.15

11.80

12.20

11.80

12.10

12.15

3,580,586

797

188,410

243.001464

得力  

8.74

-0.13

8.97

8.97

8.57

8.73

8.79

209,250

34

223,080

34.961465

偉全  

12.45

-0.05

12.50

12.50

12.40

12.40

12.45

32,000

18

86,339

15.001466

聚隆  

17.00

-0.15

17.10

17.40

17.00

17.00

17.10

102,501

47

95,261

36.961467

南緯  

9.77

-0.20

9.95

9.95

9.76

9.76

9.80

770,999

253

168,209

12.211468

昶和  

9.88

-0.02

10.05

10.05

9.83

9.80

10.05

25,000

13

160,405

10.741469

理隆  

8.44

-0.01

8.31

8.44

8.31

8.31

8.39

10,000

5

124,600

60.291470

大統染 

11.85

-0.05

11.60

11.85

11.60

11.55

11.85

2,000

2

85,767

69.711471

首利  

10.65

-0.05

10.60

10.70

10.50

10.65

10.70

479,155

170

201,467

0.001472

三洋紡 

14.20

+0.30

14.00

14.20

13.70

14.10

14.20

251,338

94

59,500

0.001473

台南  

27.70

0

27.70

28.00

27.25

27.70

27.80

422,141

182

146,822

18.221474

弘裕  

7.36

-0.03

7.37

7.39

7.36

7.36

7.37

169,700

52

137,874

92.001475

本盟  

8.53

+0.13

8.40

8.58

8.40

8.16

8.40

17,000

9

32,516

0.001476

儒鴻  

78.20

-1.60

80.10

80.10

78.20

78.20

78.40

686,940

467

246,028

13.011477

聚陽  

84.30

-0.10

84.40

84.40

83.60

84.00

84.30

642,250

495

163,091

10.951503

士電  

35.50

-0.75

36.30

36.30

35.50

35.50

35.55

415,318

174

520,972

17.571504

東元  

20.00

0

20.00

20.05

19.90

19.95

20.00

1,359,668

558

1,845,189

14.291506

正道  

25.20

-0.10

25.20

25.20

25.00

25.20

25.25

266,803

43

72,251

105.001507

永大  

54.80

-0.50

55.30

55.30

54.00

54.80

55.00

554,149

255

410,820

16.171512

瑞利  

8.17

0

8.12

8.17

7.95

8.10

8.17

590,296

110

181,802

15.711513

中興電 

15.70

-0.10

15.80

15.85

15.65

15.70

15.75

763,429

318

480,000

12.981514

亞力  

8.90

-0.10

8.81

8.98

8.80

8.84

8.90

393,321

100

201,067

18.161515

力山  

5.39

-0.20

5.59

5.59

5.36

5.39

5.43

406,181

114

228,784

0.001516

川飛  

3.06

+0.20

2.70

3.06

2.70

3.06

0.00

59,994

43

35,787

0.001517

利奇  

12.50

-0.10

12.70

12.70

12.50

12.50

12.60

388,906

120

227,825

11.681519

華城  

13.00

+0.10

12.95

13.05

12.85

12.90

13.00

204,925

91

261,058

0.001521

大億  

51.70

-0.30

52.00

52.00

51.50

51.70

51.80

132,000

82

76,230

11.721522

堤維西 

11.75

-0.05

11.80

11.85

11.75

11.75

11.80

147,200

67

315,461

235.001524

耿鼎  

5.70

-0.01

5.70

5.74

5.61

5.66

5.70

90,276

41

162,414

0.001525

江申  

53.00

-1.20

54.20

54.60

52.60

52.80

53.00

227,450

133

69,245

10.171526

日馳  

7.55

+0.11

7.45

7.55

7.45

7.49

7.52

5,884

8

50,000

37.751527

鑽全  

19.40

-0.60

19.80

19.85

19.20

19.40

19.45

670,849

364

153,726

5.221528

恩德  

11.00

0

10.90

11.15

10.90

11.00

11.05

563,188

236

147,000

20.371529

樂士  

2.63

+0.15

2.60

2.65

2.60

2.61

2.63

141,000

25

159,708

0.001530

亞崴  

30.75

-0.15

30.90

30.95

30.60

30.60

30.75

49,191

44

94,952

9.261531

高林股 

18.15

-0.55

18.70

18.70

18.10

18.15

18.20

675,191

389

193,151

17.791532

勤美  

24.90

-0.70

25.60

25.60

24.50

24.90

24.95

4,677,130

1,570

378,369

22.231533

車王電 

18.10

+0.20

17.90

18.25

17.90

18.10

18.20

289,000

117

96,415

9.051535

中宇  

64.70

+0.10

64.60

64.90

64.60

64.70

64.80

119,220

81

113,047

12.351536

和大  

18.60

-0.15

18.75

18.90

18.55

18.55

18.60

756,215

283

158,300

10.281537

廣隆  

55.30

+0.10

55.60

56.20

55.20

55.30

55.40

932,000

406

81,585

11.471538

正峰新 

12.55

+0.15

12.45

12.85

12.45

12.55

12.60

551,002

231

162,011

0.001539

巨庭  

5.80

-0.05

5.81

5.81

5.80

5.76

5.85

10,000

5

65,370

0.001540

喬福  

20.95

-0.20

21.15

21.25

20.95

20.95

21.05

123,153

75

85,473

9.111541

錩泰  

11.90

+0.45

11.70

12.20

11.70

11.90

12.05

95,196

62

78,800

35.001560

中砂  

43.00

+0.35

42.70

43.70

42.70

43.00

43.05

787,279

529

141,000

15.301582

信錦  

49.50

+0.05

49.40

49.90

49.10

49.40

49.50

722,300

396

136,638

10.551583

程泰  

44.60

-0.55

45.10

45.15

44.50

44.60

44.85

56,000

44

97,593

7.771589

F-永冠 

44.20

-0.65

44.80

44.80

44.00

44.20

44.25

267,000

138

88,889

13.191590

F-亞德  143.50

-1.50

144.50

145.50

143.00

143.50

144.00

136,190

111

149,999

18.011603

華電  

9.78

-0.32

10.10

10.10

9.78

9.78

9.85

1,375,131

280

342,300

18.451604

聲寶  

10.00

-0.15

10.20

10.20

9.97

9.99

10.00

3,960,018

872

591,473

0.001605

華新  

9.32

+0.10

9.30

9.44

9.26

9.31

9.32

6,161,075

1,582

3,616,000

0.001608

華榮  

9.88

+0.01

9.80

9.96

9.78

9.81

9.88

1,249,654

332

632,773

123.501609

大亞  

7.17

-0.02

7.20

7.22

7.16

7.17

7.18

416,870

128

580,180

79.671611

中電  

20.00

+0.05

19.90

20.10

19.90

19.95

20.00

400,072

225

398,439

15.381612

宏泰  

9.95

0

10.00

10.05

9.91

9.95

9.96

343,857

134

324,151

14.211613

台一  

5.04

-0.05

5.09

5.09

5.04

5.04

5.07

68,488

20

200,000

0.001614

三洋電 

30.40

-0.35

30.70

30.90

30.30

30.40

30.45

237,277

119

316,604

31.341615

大山  

11.55

0

11.60

11.65

11.50

11.50

11.60

50,736

21

111,861

16.991616

億泰  

4.92

-0.02

4.89

4.96

4.85

4.84

4.93

274,676

77

194,148

0.001617

榮星  

9.59

-0.02

9.61

9.70

9.51

9.56

9.66

18,000

12

144,233

0.001618

合機  

11.85

+0.75

11.85

11.85

11.60

11.85

0.00

2,829,392

701

240,864

15.391701

中化  

19.15

-0.15

19.30

19.30

19.05

19.15

19.20

659,397

218

298,081

18.241702

南僑  

30.50

-0.35

30.95

31.15

30.50

30.50

30.55

3,370,799

1,165

294,132

25.631704

榮化  

41.00

+0.50

41.00

41.05

40.50

41.00

41.05

920,143

527

803,242

27.701707

葡萄王 

62.40

+0.20

62.30

62.50

61.90

62.10

62.40

666,256

459

130,235

16.551708

東鹼  

33.20

-0.30

33.35

33.50

33.10

33.15

33.20

656,368

374

157,839

11.731709

和益  

17.70

-0.05

17.75

17.80

17.70

17.70

17.75

268,923

122

429,932

11.131710

東聯  

33.50

-0.50

34.20

34.20

33.50

33.50

33.60

1,381,045

751

885,703

16.831711

永光  

19.55

+0.20

19.50

19.65

19.45

19.50

19.55

443,031

241

450,637

22.731712

興農  

13.80

-0.20

14.05

14.10

13.80

13.75

13.80

841,236

327

333,692

12.551713

國化  

13.05

+0.05

13.20

13.35

12.90

13.00

13.05

730,502

237

150,951

30.351714

和桐  

16.95

-0.55

17.40

17.45

16.90

16.95

17.00

5,157,449

1,541

776,314

13.041715

亞化  

14.05

-0.05

14.20

14.20

14.00

14.00

14.05

265,500

80

313,439

13.011717

長興  

24.50

0

24.50

24.50

24.25

24.45

24.50

768,721

289

992,397

18.851718

中纖  

10.95

-0.05

11.05

11.15

10.95

10.90

10.95

1,716,681

545

1,410,590

32.211720

生達  

24.70

0

25.00

25.00

24.70

24.70

24.75

222,072

131

168,418

16.041721

三晃  

7.12

0

7.15

7.15

7.10

7.12

7.16

25,170

20

73,676

0.001722

台肥  

74.30

-1.20

75.50

76.40

74.30

74.30

74.40

6,344,906

3,730

980,000

28.471723

中碳   126.00

+1.00

125.50

126.00

125.00

125.50

126.00

324,467

166

236,904

14.161724

台硝  

22.10

-0.15

22.30

22.30

22.00

22.10

22.20

154,000

82

127,813

7.981725

元禎  

14.90

0

14.90

14.90

14.80

14.85

14.90

113,000

36

182,500

114.621726

永記  

57.60

-0.30

55.60

57.60

55.60

57.30

57.60

838,380

458

162,000

10.051727

中華化 

20.30

0

20.20

20.45

20.20

20.25

20.30

318,158

116

93,500

15.861729

必翔  

35.85

0

35.50

35.90

35.30

35.85

35.90

1,120,000

286

187,414

0.001730

花仙子 

17.80

-0.25

17.95

18.00

17.70

17.75

17.85

199,068

113

53,481

9.621731

美吾華 

13.40

-0.20

13.50

13.65

13.40

13.40

13.55

227,656

109

132,915

78.821732

毛寶  

13.90

0

13.90

13.90

13.90

13.85

14.00

4,000

4

42,443

695.001733

五鼎  

74.70

-0.80

75.50

75.50

74.00

74.70

74.80

901,970

659

98,531

12.071734

杏輝  

26.00

-0.10

26.20

26.25

25.95

26.00

26.05

341,349

167

149,325

44.071735

日勝化 

11.15

-0.15

11.30

11.30

11.15

11.15

11.25

37,000

11

91,788

27.881736

喬山  

67.10

-1.00

68.00

68.10

66.50

67.00

67.10

338,091

259

199,301

20.711737

臺鹽  

22.60

-0.25

22.85

22.85

22.60

22.60

22.65

443,551

133

278,095

90.401762

中化生 

55.60

0

55.60

55.60

55.00

55.50

55.60

683,050

360

77,560

20.001773

勝一  

39.20

-0.10

39.30

39.45

39.20

39.20

39.25

70,073

29

133,500

11.011789

神隆  

59.00

-1.40

60.40

60.50

58.90

59.00

59.10

2,437,700

1,347

649,930

39.071802

台玻  

28.35

-0.20

28.25

28.35

27.95

28.25

28.35

1,451,034

536

2,378,060

0.001805

寶徠  

17.95

+0.05

18.90

19.10

17.70

17.65

17.90

194,587

126

50,265

10.201806

冠軍  

11.45

+0.05

11.50

11.55

11.35

11.40

11.45

990,516

287

437,335

0.001808

潤隆  

39.80

-0.30

40.30

40.30

39.75

39.80

39.90

659,433

379

143,723

5.201809

中釉  

14.00

-0.10

14.10

14.20

14.00

14.00

14.10

130,603

79

189,820

14.741810

和成  

8.26

-0.15

8.40

8.40

8.26

8.26

8.31

568,130

106

369,853

413.001902

台紙  

9.75

-0.12

9.95

9.95

9.73

9.73

9.75

1,163,150

340

402,000

0.001903

士紙  

54.20

-0.20

55.30

56.00

53.40

53.50

54.30

1,421,649

884

260,039

0.001904

正隆  

11.85

+0.05

11.80

11.85

11.65

11.80

11.85

584,204

262

1,073,368

14.451905

華紙  

9.95

-0.02

9.97

9.97

9.87

9.93

9.95

594,836

168

616,393

0.001906

寶隆  

6.43

+0.30

6.40

6.55

6.35

6.43

6.45

706,240

220

151,000

25.721907

永豐餘 

11.85

-0.05

11.90

11.95

11.80

11.80

11.85

1,134,719

357

1,660,371

13.941909

榮成  

7.88

-0.12

8.05

8.05

7.88

7.88

7.95

426,556

189

687,113

10.652002

中鋼  

25.70

+0.20

25.80

25.80

25.30

25.65

25.70

23,678,099

8,840

15,272,476

64.252002A 中鋼特 

39.30

+0.30

39.30

39.30

39.30

39.00

39.30

1,000

1

38,268

0.002006

東鋼  

26.90

-0.25

27.15

27.20

26.85

26.90

26.95

944,182

548

980,929

12.122007

燁興  

5.07

-0.09

5.10

5.15

5.00

5.07

5.08

224,296

67

630,651

0.002008

高興昌 

8.00

+0.50

8.00

8.00

7.50

7.98

8.00

619,564

80

423,826

0.002009

第一銅 

7.80

-0.04

7.84

7.87

7.75

7.78

7.80

125,000

58

359,622

0.002010

春源  

11.35

-0.15

11.50

11.50

11.35

11.35

11.40

115,148

66

647,655

22.252012

春雨  

10.05

+0.05

9.98

10.25

9.98

10.05

10.10

465,333

124

287,774

25.772013

中鋼構 

28.65

-0.05

28.90

28.95

28.55

28.65

28.70

253,050

136

160,903

8.302014

中鴻  

7.79

-0.04

7.88

7.89

7.67

7.79

7.80

3,118,923

895

1,435,544

0.002015

豐興  

47.30

+0.45

46.85

47.30

46.85

47.10

47.30

232,294

154

581,599

12.512017

官田鋼 

6.95

-0.14

7.09

7.10

6.95

6.95

6.99

825,250

244

388,095

0.002020

美亞  

11.60

0

11.60

11.60

11.15

11.50

11.60

574,320

160

275,533

0.002022

聚亨  

5.01

-0.03

4.97

5.04

4.97

5.01

5.03

1,023,921

173

483,820

0.002023

燁輝  

9.53

-0.01

9.55

9.64

9.48

9.53

9.54

3,936,637

968

1,603,276

0.002024

志聯  

5.90

0

5.93

5.93

5.76

5.78

5.90

123,444

50

109,550

0.002025

千興  

3.09

-0.03

3.14

3.14

3.07

3.09

3.11

239,000

53

322,834

0.002027

大成鋼 

14.60

-0.15

14.75

14.85

14.60

14.60

14.65

399,082

195

708,180

66.362028

威致  

5.02

-0.05

5.10

5.10

5.01

5.02

5.04

111,870

43

265,000

0.002029

盛餘  

18.35

-0.05

18.40

18.45

18.30

18.35

18.40

89,999

50

321,180

16.992030

彰源  

10.25

0

10.25

10.25

10.05

10.20

10.25

148,851

59

272,881

0.002031

新光鋼 

18.10

-0.10

18.10

18.10

17.75

18.05

18.10

475,538

204

277,257

0.002032

新鋼  

10.05

0

10.15

10.15

9.92

10.05

10.10

56,654

34

130,521

91.362033

佳大  

10.15

-0.15

10.20

10.20

10.15

10.10

10.15

38,826

21

80,694

18.802034

允強  

15.65

-0.25

15.90

15.95

15.65

15.65

15.70

456,928

237

370,118

13.042038

海光  

10.40

-0.05

10.50

10.50

10.30

10.40

10.45

422,000

90

266,976

130.002049

上銀   218.00

-1.50

220.00

221.00

216.00

217.50

218.00

1,892,262

1,513

246,427

16.122059

川湖   175.00

+1.00

173.50

175.50

172.50

174.50

175.50

507,545

298

92,321

14.692062

橋椿  

28.30

-0.20

28.50

28.50

28.30

28.30

28.35

60,000

37

163,000

11.502101

南港  

44.75

-0.75

45.45

45.60

44.70

44.70

44.75

2,274,229

1,029

720,446

41.442102

泰豐  

20.65

-0.60

21.10

21.10

20.65

20.65

20.70

4,992,025

1,504

403,166

17.802103

台橡  

63.60

+1.60

63.00

63.60

62.10

63.50

63.60

2,869,387

2,081

786,390

13.362104

中橡  

31.80

-0.30

32.00

32.00

31.80

31.80

31.85

1,642,977

696

549,224

11.442105

正新  

73.20

-0.40

73.90

73.90

73.00

73.20

73.30

2,936,271

1,244

2,818,622

19.012106

建大  

35.25

-0.35

35.60

35.65

35.05

35.25

35.30

1,191,924

396

733,680

15.462107

厚生  

20.35

-0.30

20.70

20.75

20.25

20.30

20.35

1,737,830

721

497,189

9.382108

南帝  

21.95

-0.05

22.00

22.00

21.75

21.95

22.00

316,622

197

380,030

14.252109

華豐  

6.51

-0.05

6.50

6.57

6.50

6.51

6.55

122,304

40

322,356

0.002114

鑫永銓 

68.40

0

68.50

68.50

67.80

68.30

68.40

124,300

82

61,386

10.932201

裕隆  

53.20

-0.80

54.00

54.00

53.10

53.20

53.30

3,766,840

1,716

1,572,919

24.982204

中華  

27.05

-0.25

27.30

27.30

27.00

27.05

27.10

1,547,147

1,060

1,384,050

12.522206

三陽  

19.20

-0.15

19.40

19.40

19.20

19.20

19.25

576,478

208

896,376

25.602207

和泰車  207.00

-2.00

209.50

209.50

206.50

207.00

208.00

159,505

141

546,179

15.902208

台船  

19.55

-0.10

19.65

19.70

19.50

19.55

19.60

810,837

432

743,565

18.102227

裕日車  255.00

-5.50

260.00

262.00

254.50

255.00

256.00

272,504

223

300,000

14.062231

為升  

59.90

-0.10

62.50

62.50

59.90

59.90

60.00

127,240

98

60,347

19.392301

光寶科 

36.00

0

36.50

36.50

35.95

35.95

36.00

1,943,417

1,050

2,290,839

11.252302

麗正  

4.09

0

4.12

4.12

4.07

4.09

4.10

28,041

23

160,002

0.002303

聯電  

12.10

0

12.20

12.20

12.00

12.05

12.10

17,410,109

3,856

12,937,866

21.612305

全友  

3.05

+0.02

3.03

3.18

3.03

3.05

3.09

149,261

43

205,660

76.252308

台達電  112.50

+0.50

112.00

112.50

110.00

112.00

112.50

5,411,043

2,349

2,408,757

20.912311

日月光 

22.95

-0.05

23.10

23.10

22.85

22.90

22.95

14,536,181

3,337

7,591,493

15.302312

金寶  

6.70

-0.01

6.73

6.73

6.66

6.70

6.71

889,554

266

1,458,233

0.002313

華通  

13.05

-0.05

13.10

13.20

13.00

13.00

13.05

5,104,653

1,464

1,191,820

20.082314

台揚  

10.65

+0.10

10.55

10.70

10.50

10.60

10.65

868,922

293

413,037

0.002315

神達  

9.72

-0.08

9.81

9.84

9.71

9.72

9.73

2,227,108

655

1,529,769

21.132316

楠梓電 

13.55

0

13.70

13.70

13.55

13.55

13.60

435,220

163

339,193

10.502317

鴻海  

90.40

+1.60

88.40

91.20

88.30

90.30

90.40

47,320,675

19,234

11,758,006

13.012321

東訊  

2.27

-0.17

2.35

2.35

2.27

0.00

2.27

140,001

30

297,331

0.002323

中環  

4.89

-0.11

5.00

5.00

4.86

4.89

4.91

13,085,410

1,787

2,793,496

69.862324

仁寶  

25.65

-0.05

25.85

25.85

25.40

25.60

25.65

4,493,643

2,012

4,410,964

14.742325

矽品  

33.80

-0.40

34.30

34.30

33.70

33.75

33.80

4,185,658

1,501

3,116,361

20.992327

國巨  

8.78

+0.02

8.76

8.81

8.71

8.78

8.79

1,663,664

437

2,205,308

17.222328

廣宇  

30.25

+0.35

29.90

30.75

29.90

30.25

30.30

5,515,865

2,389

509,413

0.002329

華泰  

4.38

-0.01

4.38

4.38

4.30

4.31

4.38

573,705

160

806,015

0.002330

台積電 

84.40

+0.90

84.20

84.70

84.00

84.30

84.40

31,624,909

9,388

25,920,604

15.922331

精英  

9.86

+0.01

9.87

10.10

9.81

9.86

9.88

10,226,075

2,451

1,183,193

19.332332

友訊  

17.80

-0.10

17.90

17.95

17.75

17.80

17.85

1,397,722

569

647,580

17.122337

旺宏  

8.42

-0.08

8.50

8.55

8.40

8.41

8.42

9,278,321

2,239

3,521,142

0.002338

光罩  

10.15

0

10.10

10.15

10.05

10.10

10.15

315,760

95

270,090

23.072340

光磊  

12.20

-0.15

12.35

12.45

12.15

12.15

12.20

1,415,001

497

525,954

17.682342

茂矽  

2.60

-0.03

2.64

2.71

2.60

2.60

2.63

3,112,784

526

676,333

0.002344

華邦電 

4.44

-0.06

4.52

4.52

4.44

4.44

4.46

3,741,891

817

3,683,407

0.002345

智邦  

15.55

0

15.55

15.65

15.50

15.55

15.60

996,276

379

522,009

8.892347

聯強  

66.10

-1.10

67.20

67.20

66.10

66.10

66.20

3,280,463

1,262

1,576,860

14.952348

力廣  

1.04

+0.06

1.04

1.04

1.04

1.04

0.00

63,053

19

38,705

0.002349

錸德  

3.88

-0.10

3.96

3.96

3.87

3.88

3.89

8,464,737

1,249

2,647,249

0.002351

順德  

20.65

-0.35

21.00

21.00

20.50

20.65

20.70

134,249

78

173,558

24.292352

佳世達 

6.89

-0.10

7.05

7.05

6.86

6.88

6.89

5,172,960

1,263

1,966,781

0.002353

宏碁  

26.65

+0.45

26.60

27.10

26.55

26.65

26.70

26,690,699

8,399

2,834,726

0.002354

鴻準   116.00

-2.50

119.00

119.00

115.50

116.00

116.50

16,166,335

7,538

1,231,355

29.152355

敬鵬  

35.50

-0.35

35.85

35.85

34.80

35.40

35.50

4,419,573

1,974

397,495

8.832356

英業達 

10.15

+0.15

10.10

10.15

10.05

10.10

10.15

4,371,038

2,093

3,587,475

10.362357

華碩   298.50

-3.50

302.00

303.00

298.50

298.50

299.00

1,687,614

1,174

752,760

11.592358

美格  

13.90

+0.05

13.85

13.90

13.60

13.80

13.90

240,539

76

65,000

0.002359

所羅門 

10.20

-0.15

10.35

10.35

10.20

10.20

10.25

188,686

58

188,057

14.372360

致茂  

61.60

-0.30

62.00

62.00

61.50

61.60

61.80

369,802

182

376,759

22.242361

鴻友  

2.05

+0.13

2.00

2.05

2.00

2.05

0.00

52,997

27

72,463

0.002362

藍天  

40.35

-0.05

40.40

40.50

40.10

40.35

40.50

354,054

240

638,467

21.812363

矽統  

9.58

-0.01

9.59

9.68

9.55

9.55

9.58

249,019

136

627,732

0.002364

倫飛  

2.37

+0.06

2.32

2.45

2.32

2.37

2.38

1,068,697

272

255,844

0.002365

昆盈  

10.80

+0.05

10.80

10.95

10.75

10.75

10.80

740,689

223

306,378

36.002367

燿華  

10.50

+0.20

10.30

10.50

10.10

10.45

10.50

2,185,655

688

579,029

0.002368

金像電 

6.60

+0.03

6.60

6.70

6.55

6.60

6.62

1,398,269

367

564,912

0.002369

菱生  

17.00

-0.25

17.15

17.30

16.95

17.00

17.05

2,041,758

760

380,048

19.772371

大同  

6.80

+0.01

6.94

7.05

6.79

6.80

6.81

65,936,868

7,601

2,339,536

15.452373

震旦行 

44.90

+0.10

44.80

45.25

44.55

44.90

45.00

97,484

67

337,432

14.672374

佳能  

28.00

-0.20

28.20

28.25

28.00

28.00

28.05

857,987

500

447,117

8.832375

智寶  

3.79

+0.08

3.72

3.80

3.70

3.77

3.79

272,526

80

192,296

0.002376

技嘉  

26.40

0

26.50

26.50

26.25

26.30

26.45

389,814

292

624,548

14.432377

微星  

14.35

-0.10

14.45

14.50

14.30

14.35

14.45

692,538

273

844,856

26.092379

瑞昱  

59.40

+0.80

59.20

60.40

58.80

59.30

59.40

5,883,030

2,893

497,052

16.102380

虹光  

9.83

-0.07

9.82

9.95

9.81

9.83

9.87

286,973

101

220,210

0.002382

廣達  

77.20

-1.40

77.80

78.60

76.70

77.10

77.20

5,717,943

3,037

3,845,562

12.872383

台光電 

29.80

-0.50

30.30

30.30

29.65

29.80

29.85

2,993,080

1,292

300,083

8.842384

勝華  

15.70

-0.15

15.95

16.10

15.70

15.70

15.75

29,534,676

6,213

1,847,778

0.002385

群光  

65.40

-0.10

64.60

65.50

64.60

65.30

65.40

1,544,574

929

675,778

12.982387

精元  

13.65

+0.10

13.50

13.65

13.50

13.55

13.65

110,020

49

369,780

105.002388

威盛  

10.40

+0.67

10.10

10.40

10.10

10.40

0.00

5,071,526

1,009

686,606

0.002390

云辰  

8.00

-0.12

8.20

8.26

8.00

8.00

8.04

226,789

98

215,303

0.002392

正崴  

67.40

-0.40

67.90

67.90

66.50

67.30

67.40

7,111,305

3,996

489,407

26.022393

億光  

46.20

0

46.30

46.70

46.20

46.20

46.25

1,177,135

686

419,201

26.102395

研華   108.00

+4.00

104.50

108.50

104.00

107.50

108.00

1,240,781

778

557,004

17.702397

友通  

24.35

+0.30

24.10

24.35

24.05

24.30

24.35

223,788

91

114,839

13.382399

映泰  

12.45

-0.20

12.60

12.65

12.40

12.45

12.50

375,484

145

178,100

10.922401

凌陽  

10.30

+0.20

10.10

10.45

9.86

10.30

10.35

7,117,211

1,550

596,909

0.002402

毅嘉  

15.35

-0.30

15.60

15.65

15.35

15.35

15.40

2,579,355

885

336,650

16.682404

漢唐  

24.30

-0.30

24.40

24.40

24.20

24.25

24.30

425,878

173

238,233

8.352405

浩鑫  

10.50

-0.15

10.65

10.70

10.50

10.50

10.60

702,350

238

190,131

20.592406

國碩  

23.00

+0.25

22.75

23.25

22.75

23.00

23.05

3,846,453

1,252

291,965

12.712408

南科  

1.93

-0.05

1.97

1.97

1.92

1.93

1.94

363,715

88

4,034,575

0.002409

友達  

10.75

0

10.85

10.85

10.55

10.70

10.75

97,495,057

12,848

8,827,045

0.002412

中華電 

90.60

0

90.60

90.60

90.30

90.50

90.60

5,474,660

2,187

7,757,446

16.472413

環科  

8.56

-0.10

8.68

8.75

8.56

8.56

8.60

940,155

225

127,359

0.002414

精技  

14.65

+0.05

14.50

14.65

14.50

14.55

14.65

193,461

57

161,735

10.032415

錩新  

13.45

-0.15

13.75

13.75

13.45

13.45

13.50

326,226

108

81,612

6.312417

圓剛  

17.90

0

18.10

18.10

17.90

17.90

17.95

219,833

116

206,945

99.442419

仲琦  

16.60

-0.05

16.65

16.80

16.60

16.60

16.65

810,851

324

186,954

13.072420

新巨  

21.55

0

21.70

21.80

21.50

21.55

21.60

306,100

120

152,648

11.222421

建準  

18.35

+0.05

18.25

18.35

18.20

18.35

18.40

168,475

87

257,929

15.172423

固緯  

18.55

+0.20

18.40

18.55

18.35

18.40

18.55

49,075

28

116,690

12.882424

隴華  

16.60

0

16.60

16.60

16.60

16.45

16.50

7,880

10

30,000

12.482425

承啟  

35.80

0

35.75

37.00

35.25

35.40

35.80

70,786

70

61,831

0.002426

鼎元  

8.88

+0.14

8.80

8.98

8.78

8.88

8.89

857,269

348

361,017

0.002427

三商電 

10.25

+0.35

10.05

10.25

9.98

10.25

10.30

2,240,759

601

190,314

64.062428

興勤  

29.30

-0.10

29.40

29.50

29.05

29.30

29.35

255,000

155

126,948

8.672429

銘旺科 

5.80

+0.30

5.80

5.80

5.80

5.80

0.00

2,111

5

20,000

0.742430

燦坤  

61.80

-0.30

62.10

62.10

61.60

61.80

61.90

175,331

120

167,463

10.512431

聯昌  

7.68

+0.22

7.98

7.98

7.68

7.68

7.69

1,558,024

491

110,927

0.002433

互盛電 

28.20

-0.30

28.60

28.60

28.20

28.20

28.45

72,350

67

144,496

7.322434

統懋  

5.70

+0.08

5.68

5.74

5.52

5.70

5.73

117,000

50

82,560

0.002436

偉詮電 

12.75

-0.05

12.80

12.80

12.65

12.70

12.75

421,594

210

246,800

55.432437

旺詮  

30.30

-0.05

30.30

30.45

30.00

30.10

30.30

17,104

14

60,768

18.942438

英誌  

1.47

-0.04

1.45

1.47

1.45

1.47

1.50

8,921

10

90,142

0.002439

美律  

42.60

+0.15

42.45

43.20

42.25

42.55

42.65

1,564,750

1,013

165,831

13.652440

太空梭 

6.00

+0.15

5.81

6.06

5.80

5.98

6.00

486,845

92

139,117

0.002441

超豐  

23.05

+0.15

22.80

23.10

22.80

23.05

23.10

390,168

163

554,037

13.642442

新美齊 

6.38

-0.09

6.40

6.48

6.38

6.37

6.38

181,000

61

156,400

0.002443

新利虹 

2.09

-0.03

2.12

2.12

2.05

2.08

2.09

926,142

122

354,037

0.002444

友旺  

8.18

-0.03

8.25

8.25

8.09

8.16

8.18

206,923

78

124,959

6.492448

晶電  

63.00

-0.10

63.50

63.70

62.40

63.00

63.10

5,930,804

2,474

861,032

0.002449

京元電 

16.25

+0.05

16.30

16.35

16.15

16.20

16.25

7,482,525

2,145

1,170,241

25.392450

神腦   105.00

-0.50

107.50

108.50

104.00

105.00

105.50

2,674,185

1,709

256,878

17.982451

創見  

78.00

-0.50

78.50

78.50

77.80

77.90

78.00

204,300

163

430,761

12.062453

凌群  

12.15

+0.10

12.00

12.40

12.00

12.15

12.20

1,940,144

609

100,000

15.582454

聯發科  339.00

+2.00

338.00

340.00

335.00

338.50

339.00

10,128,651

6,851

1,349,362

35.612455

全新  

42.60

+0.70

41.90

42.95

41.80

42.60

42.65

3,079,813

1,765

245,769

17.602456

奇力新 

16.45

-0.25

16.70

16.75

16.45

16.45

16.50

460,283

161

153,344

10.482457

飛宏  

26.70

+0.15

26.55

26.70

26.40

26.55

26.70

653,768

343

277,043

12.302458

義隆  

49.60

-0.80

50.60

50.60

49.60

49.60

49.65

7,398,758

3,379

416,342

30.622459

敦吉  

24.95

-0.15

25.00

25.10

24.90

24.95

25.00

93,000

57

145,075

9.212460

建通  

12.65

-0.10

12.75

12.75

12.50

12.60

12.75

219,481

86

171,598

19.772461

光群雷 

11.80

+0.25

12.00

12.00

11.70

11.80

11.85

1,445,772

385

140,253

131.112462

良得電 

32.30

-0.25

32.40

32.70

32.20

32.30

32.45

498,952

273

87,142

7.512464

盟立  

20.00

-0.20

20.30

20.40

20.00

20.00

20.05

159,444

102

182,568

15.152465

麗臺  

4.95

-0.05

5.00

5.00

4.91

4.95

4.99

130,870

42

107,174

0.002466

冠西電 

25.30

0

25.30

25.30

25.10

25.25

25.30

158,001

46

136,807

0.002467

志聖  

19.45

-0.30

19.60

19.75

19.45

19.40

19.45

445,252

215

158,224

10.292468

華經  

10.35

0

10.35

10.35

10.30

10.30

10.40

18,060

8

69,961

22.022471

資通  

17.80

-0.10

17.90

17.90

17.65

17.75

17.80

175,000

95

47,253

9.782472

立隆電 

13.05

-0.20

13.20

13.20

13.00

13.05

13.10

797,121

284

154,346

13.592473

思源  

56.60

+0.30

56.50

56.70

56.50

56.60

56.70

6,288,774

713

207,329

18.262474

可成   138.00

-1.00

139.00

140.50

138.00

138.00

138.50

9,759,086

5,798

750,703

9.682475

華映  

0.86

-0.02

0.90

0.92

0.82

0.85

0.86

6,696,181

415

6,479,454

0.002476

鉅祥  

17.25

-0.05

17.30

17.30

17.05

17.15

17.25

95,221

42

244,304

12.502477

美隆電 

9.91

-0.04

9.94

10.00

9.91

9.91

10.00

84,757

27

262,810

0.002478

大毅  

17.45

0

17.60

17.70

17.30

17.40

17.45

239,211

92

244,973

24.932480

敦陽科 

26.00

0

26.00

26.15

25.90

25.95

26.00

379,729

156

132,950

11.762481

強茂  

12.35

+0.65

11.75

12.45

11.75

12.30

12.35

4,772,770

1,471

371,935

0.002482

連宇  

10.25

+0.15

10.10

10.50

10.10

10.25

10.30

1,989,613

330

62,072

0.002483

百容  

11.30

+0.05

11.20

11.30

11.20

11.30

11.35

39,100

16

113,333

0.002484

希華  

10.05

+0.06

10.05

10.30

9.71

10.05

10.10

3,477,455

746

157,476

0.002485

兆赫  

29.10

-0.10

29.20

29.40

29.05

29.10

29.20

503,400

287

317,689

10.662486

一詮  

20.40

+0.35

20.05

20.50

20.05

20.35

20.40

1,034,249

425

205,696

0.002488

漢平  

9.29

+0.01

9.28

9.31

9.19

9.27

9.28

27,100

17

79,999

0.002489

瑞軒  

23.95

0

23.95

24.20

23.60

23.90

23.95

5,505,408

2,186

819,986

12.162491

吉祥全 

1.73

-0.12

1.73

1.73

1.73

0.00

1.73

50,997

30

63,000

0.002492

華新科 

7.27

-0.05

7.30

7.38

7.27

7.27

7.29

1,322,179

414

690,063

0.002493

揚博  

25.10

-0.15

25.20

25.35

25.05

25.05

25.10

815,000

434

114,437

6.932495

普安  

19.50

+0.05

19.70

19.70

19.50

19.50

19.55

87,006

48

283,594

26.712496

卓越  

11.50

-0.10

11.60

11.60

11.50

11.40

11.60

91,000

11

36,133

0.002497

怡利電 

37.10

-1.00

38.00

38.10

37.10

37.10

37.15

933,000

445

114,784

19.952498

宏達電  263.00

0

265.00

266.00

261.50

262.50

263.00

8,809,312

6,464

852,052

5.402499

東貝  

30.25

+0.20

30.10

30.25

30.00

30.20

30.25

1,588,869

787

330,386

0.002501

國建  

14.00

+0.05

14.10

14.45

14.00

14.00

14.05

23,265,446

5,041

1,656,515

5.742504

國產  

10.95

-0.20

11.20

11.30

10.95

10.95

11.00

3,270,884

809

1,519,298

68.442505

國揚  

14.55

-0.05

14.65

15.10

14.50

14.55

14.60

9,923,600

2,603

404,600

14.852506

太設  

8.80

-0.10

8.90

8.94

8.80

8.80

8.83

280,939

115

400,000

0.002509

全坤建 

20.50

-0.15

20.65

20.85

20.45

20.50

20.55

273,109

120

151,752

9.192511

太子  

22.40

-0.35

22.90

22.90

22.05

22.35

22.40

11,198,776

3,249

1,085,887

11.982514

龍邦  

16.75

+0.10

16.65

16.85

16.50

16.70

16.75

4,668,120

423

514,433

128.852515

中工  

7.47

-0.20

7.64

7.64

7.47

7.47

7.48

12,636,230

2,244

1,525,017

83.002516

新建  

8.68

-0.21

8.89

8.89

8.63

8.68

8.70

928,033

358

231,938

9.752520

冠德  

20.70

-0.55

21.25

21.30

20.65

20.65

20.70

5,239,620

1,410

496,508

10.672524

京城  

32.20

-0.80

33.20

33.40

32.00

32.15

32.20

1,744,047

884

375,613

18.302527

宏璟  

13.70

-0.30

14.00

14.10

13.70

13.70

13.75

1,248,100

398

270,306

50.742528

皇普  

9.35

-0.01

9.56

9.56

9.35

9.31

9.35

3,002

4

100,000

25.272530

華建  

9.89

0

9.80

9.98

9.76

9.88

9.89

791,756

186

270,752

329.672534

宏盛  

16.05

-0.20

16.20

16.35

16.05

16.05

16.10

2,269,010

422

589,091

7.572535

達欣工 

18.45

-0.30

18.75

18.75

18.45

18.45

18.50

501,660

185

266,562

10.082536

宏普  

29.80

-0.50

30.50

30.95

29.65

29.80

29.90

3,467,724

1,521

319,134

7.542537

聯上發 

16.85

-0.10

16.75

16.90

16.30

16.60

16.85

241,063

102

34,053

2.092538

基泰  

16.30

-0.10

16.55

16.70

16.30

16.30

16.35

1,367,644

528

396,619

9.642539

櫻花建 

19.20

-0.40

20.00

20.00

19.20

19.15

19.30

13,324

23

165,554

12.392540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

50.90

-0.90

52.10

52.60

50.90

50.90

51.00

5,044,506

2,682

747,870

9.792543

皇昌  

5.64

-0.06

5.65

5.70

5.61

5.64

5.65

26,704

10

178,983

0.002545

皇翔  

77.90

-1.20

79.80

80.70

77.30

77.90

78.00

6,994,276

3,919

327,734

8.512546

根基  

13.70

-0.15

13.95

14.00

13.65

13.65

13.70

156,001

75

107,949

152.222547

日勝生 

21.20

-0.60

21.80

21.95

21.20

21.20

21.25

5,058,974

1,859

806,600

21.412548

華固  

70.00

-1.00

71.00

72.00

70.00

70.00

70.20

1,243,590

783

276,812

13.652597

潤弘  

37.30

0

37.30

37.30

37.05

37.30

37.35

52,000

26

135,000

13.272601

益航  

30.10

-0.15

30.30

30.40

29.90

30.00

30.10

736,591

415

277,617

28.402603

長榮  

16.10

-0.40

16.30

16.40

16.05

16.10

16.15

4,182,593

1,642

3,474,940

0.002605

新興  

25.30

-0.15

25.30

25.60

25.30

25.30

25.35

327,390

190

568,304

8.852606

裕民  

44.55

-0.30

45.00

45.00

44.30

44.40

44.55

358,341

238

858,016

14.802607

榮運  

18.10

+0.10

18.15

18.35

17.90

18.05

18.10

19,100,110

4,880

1,067,141

26.622608

大榮  

39.55

0

39.35

39.80

39.30

39.35

39.55

214,001

100

483,582

26.542609

陽明  

11.95

-0.05

12.10

12.10

11.95

11.95

12.00

3,389,844

1,090

2,818,713

0.002610

華航  

11.50

0

11.50

11.55

11.40

11.45

11.50

3,229,865

971

5,200,000

0.002611

志信  

15.55

-0.35

16.15

16.15

15.50

15.55

15.60

1,719,026

580

193,179

2.822612

中航  

33.40

+0.25

33.20

33.60

33.20

33.30

33.40

123,667

104

256,473

13.972613

中櫃  

16.10

-0.15

16.50

16.85

16.10

16.10

16.15

1,298,000

604

89,001

19.402614

東森  

3.35

+0.02

3.33

3.41

3.33

3.35

3.38

2,084,140

375

1,418,530

0.002615

萬海  

14.80

0

14.95

14.95

14.30

14.70

14.80

2,165,792

655

2,218,297

43.532616

山隆  

21.00

+0.45

20.60

21.20

20.55

20.95

21.00

598,113

183

113,008

9.212617

台航  

26.00

0

26.00

26.05

25.85

25.95

26.00

193,583

118

417,294

11.712618

長榮航 

16.60

-0.25

16.85

16.85

16.45

16.60

16.65

5,792,272

1,599

3,258,945

0.002637

F-慧洋 

39.95

+0.15

40.00

40.00

39.70

39.80

39.95

210,790

132

393,800

7.292701

萬企  

15.20

0

15.20

15.25

15.00

15.15

15.20

272,201

90

339,239

26.212702

華園  

20.05

-0.05

19.85

20.10

19.70

19.80

20.05

242,709

61

82,505

22.532704

國賓  

32.30

-0.45

32.75

32.75

32.20

32.30

32.35

542,000

265

366,923

29.102705

六福  

16.05

-0.15

16.25

16.25

16.05

16.05

16.10

729,199

257

330,241

0.002706

第一店 

20.60

-0.10

20.80

20.80

20.50

20.60

20.65

215,687

109

333,526

27.112707

晶華   314.50

+4.50

318.00

318.00

311.50

314.00

314.50

305,742

279

96,630

34.042722

夏都  

38.50

+0.35

38.10

38.70

38.10

38.30

38.50

159,000

111

80,908

22.132723

F-美食  223.00

+2.50

221.00

225.00

221.00

223.00

224.00

48,460

53

141,120

26.022727

王品   439.00

+1.50

438.00

442.00

438.00

438.50

440.00

35,110

39

67,950

34.902801

彰銀  

15.35

-0.05

15.40

15.40

15.30

15.30

15.35

4,288,533

693

7,242,111

13.352809

京城銀 

20.05

-0.25

20.35

20.40

20.00

20.05

20.10

2,843,438

1,106

1,051,234

7.432812

台中銀 

9.74

+0.15

9.60

9.80

9.60

9.74

9.75

15,179,752

2,878

2,318,744

11.202816

旺旺保 

11.10

+0.15

11.00

11.25

11.00

11.10

11.15

575,566

185

260,000

92.502820

華票  

10.70

0

10.75

10.75

10.65

10.70

10.75

1,934,693

439

1,342,960

3.222823

中壽  

26.50

+0.20

26.30

26.85

26.20

26.50

26.55

20,379,262

5,510

2,318,312

17.102832

台產  

20.45

-0.10

20.55

20.70

20.45

20.45

20.50

278,335

104

363,816

10.432833

台壽保 

18.95

-0.10

19.05

19.20

18.95

18.95

19.00

889,131

323

856,941

38.672833A 台壽甲 

0.00

0

0.00

0.00

0.00

35.05

35.20

305

2

58,000

0.002834

臺企銀 

8.52

0

8.52

8.59

8.50

8.52

8.54

3,450,085

1,024

4,898,219

13.112836

高雄銀 

8.99

-0.01

9.05

9.08

8.96

8.99

9.00

383,096

85

706,947

16.052837

萬泰銀 

8.63

+0.03

8.60

8.67

8.59

8.61

8.63

379,166

147

1,623,463

13.082838

聯邦銀 

10.50

-0.05

10.55

10.60

10.45

10.50

10.55

637,090

104

1,711,830

7.502841

台開  

12.30

-0.35

12.65

12.65

12.25

12.30

12.35

3,588,414

770

619,798

0.002845

遠東銀 

11.95

0

12.00

12.05

11.90

11.95

12.00

932,288

286

2,118,560

10.672847

大眾銀 

9.36

+0.01

9.36

9.45

9.32

9.35

9.36

2,687,613

539

2,247,773

11.142849

安泰銀 

12.75

-0.05

12.70

12.90

12.70

12.75

12.90

167,000

65

1,503,206

7.682850

新產  

19.25

-0.30

19.45

19.45

19.20

19.25

19.30

471,527

228

315,963

10.882851

中再保 

13.00

-0.05

13.00

13.10

13.00

13.00

13.10

11,010

9

551,250

21.312852

第一保 

14.05

+0.05

14.00

14.05

13.90

13.90

14.05

310,195

57

301,163

12.662855

統一證 

15.50

0

15.50

15.55

15.35

15.45

15.55

313,486

101

1,323,119

21.532856

元富證 

9.08

+0.02

9.10

9.13

9.05

9.08

9.09

247,375

176

1,528,572

31.312880

華南金 

15.90

-0.10

16.00

16.00

15.85

15.85

15.90

3,570,176

1,012

8,625,030

14.722881

富邦金 

30.15

+0.25

30.05

30.20

29.95

30.10

30.15

10,680,201

2,885

9,523,651

10.882882

國泰金 

28.70

-0.10

28.90

28.90

28.65

28.65

28.70

5,478,301

2,055

10,865,385

32.252883

開發金 

7.08

-0.03

7.10

7.12

7.07

7.08

7.09

13,668,498

1,962

14,456,164

54.462884

玉山金 

16.65

-0.10

16.75

16.85

16.60

16.60

16.65

3,218,019

1,306

4,803,750

18.102885

元大金 

13.90

+0.05

13.90

13.90

13.75

13.85

13.90

6,196,000

1,890

10,016,210

28.372886

兆豐金 

22.20

-0.30

22.55

22.55

22.20

22.20

22.25

10,912,364

3,089

11,449,823

12.132887

台新金 

11.35

+0.05

11.35

11.40

11.25

11.30

11.35

13,319,011

2,593

6,891,447

9.012887C 新丙特 

0.00

0

0.00

0.00

0.00

32.40

32.90

0

0

466,159

0.002888

新光金 

8.04

-0.02

8.06

8.09

7.98

8.03

8.04

46,542,555

5,597

8,436,387

6.052889

國票金 

8.91

-0.03

8.95

8.95

8.87

8.90

8.91

1,871,343

452

2,552,980

27.002890

永豐金 

11.65

-0.15

11.80

11.85

11.65

11.65

11.70

6,418,068

1,899

7,542,273

19.102891

中信金 

17.95

+0.20

17.75

17.95

17.70

17.90

17.95

8,864,319

1,906

11,412,707

11.432892

第一金 

17.55

+0.05

17.55

17.55

17.45

17.50

17.55

7,712,762

1,250

8,125,360

14.632901

欣欣  

28.60

-0.70

28.80

28.85

28.60

28.50

28.70

30,066

25

73,043

63.562903

遠百  

29.90

+0.40

29.50

30.15

29.50

29.90

29.95

6,022,334

2,555

1,369,879

23.182904

匯僑  

28.20

-0.30

28.45

28.60

27.90

28.15

28.20

554,105

330

69,034

11.702905

三商行 

28.45

-0.40

28.95

29.00

28.45

28.45

28.50

897,799

569

630,733

35.562906

高林  

12.35

0

12.40

12.40

12.35

12.35

12.40

112,386

47

242,404

19.922908

特力  

21.30

-0.05

21.00

21.35

21.00

21.20

21.30

1,305,550

167

521,955

16.772910

統領  

24.70

0

24.30

24.70

24.30

24.45

24.70

2,000

2

208,725

58.812911

麗嬰房 

23.10

+0.05

23.05

23.40

23.05

23.10

23.15

583,700

359

211,295

21.192912

統一超  156.50

-0.50

156.00

157.00

155.50

156.00

156.50

1,634,871

844

1,039,622

26.532913

農林  

15.70

-0.20

15.90

15.95

15.65

15.65

15.70

2,873,505

831

616,440

31.402915

潤泰全 

62.00

+1.10

61.60

63.00

61.50

62.00

62.10

8,314,274

3,743

841,434

15.353002

歐格  

10.65

-0.20

10.80

10.85

10.60

10.65

10.70

123,180

42

102,000

26.633003

健和興 

27.05

+0.05

26.75

27.10

26.75

27.00

27.05

763,552

186

140,259

9.493004

豐達科 

46.00

-0.40

46.40

46.70

45.50

46.00

46.10

405,499

116

23,768

6.773005

神基  

20.90

+0.20

20.70

21.15

20.70

20.90

20.95

9,343,475

3,290

577,937

24.593006

晶豪科 

25.85

0

25.85

26.50

25.80

25.80

25.85

1,268,805

668

260,741

0.003008

大立光  642.00

-12.00

655.00

655.00

641.00

642.00

643.00

960,640

754

134,140

19.343010

華立  

38.70

-0.05

38.45

39.00

38.45

38.65

38.70

116,136

88

231,390

12.523011

今皓  

9.66

-0.14

9.83

10.15

9.66

9.66

9.72

4,099,620

924

112,719

69.003013

晟銘電 

32.15

-0.45

32.60

32.60

32.00

32.15

32.50

891,188

382

185,171

0.003014

聯陽  

26.35

+0.75

25.70

26.90

25.70

26.35

26.40

3,549,596

1,636

202,494

0.003015

全漢  

28.25

-0.30

28.50

28.50

28.20

28.25

28.30

425,447

203

229,274

8.563016

嘉晶  

14.85

+0.95

14.10

14.85

14.00

14.85

0.00

2,174,175

905

93,870

0.003017

奇鋐  

17.50

+0.05

17.20

17.75

17.20

17.50

17.55

1,256,623

499

335,044

18.233018

同開  

13.10

+0.15

12.90

13.10

12.90

13.10

13.15

11,000

8

43,800

19.553019

亞光  

31.75

+2.05

29.70

31.75

29.70

31.70

31.75

5,292,540

2,512

281,038

0.003021

衛展  

13.45

-0.40

13.85

13.85

13.45

13.45

13.60

47,495

19

38,116

3.683022

威達電 

53.70

-0.60

54.30

54.50

53.50

53.70

53.80

1,496,074

588

226,908

10.593023

信邦  

25.80

-0.10

25.90

26.00

25.75

25.75

25.80

1,241,776

390

180,928

9.383024

憶聲  

7.92

+0.04

8.22

8.22

7.89

7.92

7.95

581,543

199

287,157

0.003025

星通  

8.02

-0.01

8.10

8.10

8.02

8.02

8.08

75,000

26

70,920

0.003026

禾伸堂 

25.55

+0.10

25.60

25.60

25.40

25.50

25.55

307,273

143

320,217

12.523027

盛達  

13.70

-0.40

14.00

14.15

13.60

13.70

13.80

1,725,949

629

94,793

15.753028

增你強 

19.05

-0.20

19.30

19.30

19.05

19.05

19.10

311,550

182

213,352

9.113029

零壹  

16.30

-0.20

16.55

16.55

16.20

16.30

16.35

494,080

229

94,744

20.903030

德律  

49.85

+0.40

49.75

50.00

49.50

49.70

49.85

1,534,980

842

222,846

11.283031

佰鴻  

17.20

-0.10

17.30

17.35

17.10

17.15

17.25

337,327

184

196,674

0.003032

偉訓  

8.39

+0.45

8.49

8.49

8.30

8.39

8.40

548,380

235

103,285

93.223033

威健  

21.65

+0.05

21.60

21.70

21.60

21.60

21.65

192,568

84

243,938

8.983034

聯詠   100.50

+0.50

98.50

102.00

98.50

100.50

101.00

5,898,364

3,023

602,940

17.033035

智原  

46.00

+0.20

46.30

46.95

45.65

45.95

46.00

12,415,529

5,404

402,309

35.383036

文曄  

35.40

+0.60

35.10

35.80

35.10

35.35

35.40

2,209,921

1,180

336,638

10.663037

欣興  

32.75

-0.45

33.10

33.20

32.70

32.70

32.75

5,349,175

2,035

1,538,605

12.693038

全台  

7.20

-0.03

7.23

7.25

7.10

7.17

7.20

505,609

164

226,107

0.003040

遠見  

14.00

-0.15

14.15

14.15

14.00

14.00

14.05

216,244

45

103,865

35.903041

揚智  

36.10

-0.20

36.80

37.35

35.80

36.10

36.15

17,159,493

7,161

303,949

12.113042

晶技  

47.85

+0.25

47.90

47.90

47.50

47.85

47.90

2,120,390

845

302,242

14.123043

科風  

11.85

+0.25

11.70

12.10

11.65

11.80

11.85

4,217,697

1,614

194,878

0.003044

健鼎  

69.50

-1.20

69.80

70.70

69.20

69.50

69.60

5,827,715

3,138

525,605

10.693045

台灣大  105.50

+0.50

105.00

106.00

104.00

105.00

105.50

2,138,986

848

3,420,832

25.793046

建碁  

5.90

-0.12

6.01

6.04

5.90

5.90

5.99

58,467

35

155,649

24.583047

訊舟  

13.50

0

13.60

14.00

13.50

13.50

13.55

8,616,954

2,452

173,959

0.003048

益登  

9.98

+0.08

9.92

10.00

9.92

9.97

9.98

110,000

44

161,100

15.593049

和鑫  

11.80

-0.15

11.95

12.05

11.80

11.80

11.85

3,523,805

1,197

883,950

0.003050

鈺德  

6.30

-0.12

6.35

6.41

6.29

6.30

6.35

186,315

56

207,055

0.003051

力特  

3.15

+0.18

3.17

3.17

3.15

3.00

3.15

1,780,964

236

267,224

0.003052

夆典  

10.40

-0.15

10.55

10.55

10.35

10.35

10.45

1,420,717

340

193,976

7.543054

萬國  

10.80

-0.05

10.85

10.85

10.55

10.65

10.80

91,000

42

77,603

18.003055

蔚華科 

12.70

+0.05

12.70

12.85

12.70

12.65

12.75

164,471

90

130,594

57.733056

總太  

25.75

-0.15

25.90

26.00

25.60

25.70

25.75

670,200

220

132,392

5.553057

喬鼎  

15.10

-0.25

15.45

15.45

15.10

15.10

15.15

506,016

226

150,935

58.083058

立德  

16.10

+0.10

16.00

16.25

16.00

16.05

16.10

963,318

304

150,786

10.453059

華晶科 

17.65

+0.15

17.65

17.75

17.40

17.60

17.65

8,067,775

2,579

396,101

0.003060

銘異  

86.20

-0.40

86.60

86.80

85.80

86.20

86.30

1,529,872

936

164,298

13.813061

璨圓  

21.40

+0.05

21.60

21.85

21.40

21.40

21.50

9,705,346

3,424

391,764

0.003062

建漢  

22.70

+0.30

22.50

22.80

22.40

22.65

22.70

2,347,310

815

325,581

20.273080

威力盟 

15.25

0

15.40

15.55

15.10

15.25

15.30

843,191

291

170,050

0.003090

日電貿 

22.65

-0.30

22.90

22.90

22.65

22.65

22.70

71,313

62

114,508

12.243094

聯傑  

18.45

-0.15

18.65

19.00

18.30

18.45

18.55

379,365

187

85,259

24.603130

一零四 

69.40

0

68.50

69.40

68.00

69.00

69.50

25,000

20

34,013

12.693149

正達  

85.50

-0.20

85.80

86.50

85.10

85.50

85.60

1,422,867

870

235,525

28.693164

景岳  

38.00

+0.15

38.05

38.10

37.70

37.90

38.00

87,500

60

52,613

38.783189

景碩  

87.30

-0.90

88.20

88.20

87.30

87.30

87.40

1,639,082

1,057

446,000

14.103209

全科  

26.65

+0.65

26.50

27.40

26.40

26.65

26.70

2,308,447

1,391

94,664

17.193229

晟鈦  

7.30

-0.02

7.33

7.35

7.28

7.30

7.31

81,520

39

57,969

66.363231

緯創  

33.60

+0.30

33.50

33.80

33.00

33.60

33.65

9,493,038

4,296

2,197,943

9.363257

虹冠電 

31.65

-0.85

32.50

32.50

31.65

31.60

31.65

901,533

523

38,728

10.413296

勝德  

21.35

+1.05

20.35

21.70

20.35

21.25

21.35

678,125

300

112,116

305.003305

昇貿  

34.85

0

34.60

35.00

34.60

34.80

34.85

183,495

74

118,876

9.123308

聯德  

7.14

+0.03

7.11

7.15

7.01

7.10

7.18

66,000

23

99,949

0.003311

閎暉  

56.70

+1.90

55.00

56.80

54.60

56.60

56.70

2,498,956

1,587

182,764

8.043312

弘憶股 

10.60

-0.10

10.70

10.70

10.50

10.55

10.60

51,099

35

87,157

9.143315

宣昶  

21.25

+0.05

21.45

21.45

21.20

21.20

21.25

79,090

42

70,281

10.123356

奇偶   114.50

-0.50

116.00

116.00

114.00

114.50

115.00

186,024

182

57,834

14.383376

新日興  111.00

+6.00

105.50

112.00

105.00

110.50

111.00

5,813,367

2,989

158,432

30.413380

明泰  

21.30

-0.05

21.40

21.45

21.30

21.30

21.35

151,965

96

516,235

10.603383

新世紀 

23.90

+0.45

23.45

24.40

23.25

23.90

23.95

2,203,523

827

291,160

0.003406

玉晶光  211.50

-0.50

212.00

212.00

207.50

211.00

211.50

2,357,263

1,753

89,195

19.753419

譁裕  

14.00

-0.30

14.50

14.55

13.95

13.95

14.10

463,102

179

102,195

0.003432

台端  

10.00

0

10.00

10.10

10.00

10.00

10.10

170,000

50

65,626

0.003443

創意   117.00

-1.00

118.50

119.00

117.00

117.00

117.50

780,224

593

134,011

29.033450

聯鈞  

42.10

+1.75

40.80

42.80

40.55

42.10

42.15

3,647,635

2,297

76,642

23.653454

晶睿  

97.70

+0.60

97.60

98.40

96.70

97.60

97.70

401,178

336

68,884

13.353474

華亞科 

5.11

+0.03

5.06

5.13

5.06

5.11

5.12

4,235,210

988

4,641,695

0.003481

奇美電 

10.20

-0.10

10.30

10.35

10.10

10.15

10.20

45,568,873

7,826

7,912,970

0.003494

誠研  

16.55

-0.20

16.75

16.75

16.50

16.55

16.60

131,841

67

138,046

110.333501

維熹  

40.80

-0.60

41.05

41.05

40.60

40.65

40.80

77,200

50

111,227

8.633504

揚明光 

89.60

+1.50

88.10

89.60

88.10

89.40

89.60

926,900

682

114,059

26.433514

昱晶  

31.55

+1.45

30.25

32.00

30.25

31.55

31.60

10,327,147

4,449

338,851

0.003515

華擎   106.50

-0.50

106.50

107.00

106.00

106.00

106.50

50,258

42

115,041

10.253518

柏騰  

31.85

-0.25

32.00

32.60

31.85

31.85

31.95

226,677

126

84,231

0.003519

綠能  

21.15

+0.80

20.35

21.60

20.35

21.15

21.25

10,815,825

4,120

321,851

0.003532

台勝科 

34.10

+0.20

33.90

34.10

33.50

34.00

34.10

258,179

154

775,696

0.003533

嘉澤  

92.00

+2.90

90.00

93.40

89.50

91.90

92.00

3,481,135

2,496

93,477

9.833535

晶彩科 

11.70

+0.75

11.20

11.70

11.15

11.70

0.00

2,230,500

547

78,597

0.003536

誠創  

9.20

+0.31

9.50

9.50

8.92

9.11

9.20

148,786

58

115,894

0.003545

旭曜  

38.85

-0.65

39.50

39.50

38.70

38.85

38.90

3,299,195

1,615

138,458

71.943550

聯穎  

13.80

0

13.80

13.80

13.70

13.75

13.80

90,000

40

85,000

0.003557

嘉威  

9.17

-0.19

9.36

9.36

9.00

9.11

9.17

899,249

286

109,434

0.003559

全智科 

19.55

-0.20

19.75

19.90

19.50

19.55

19.60

711,302

419

117,426

14.483561

昇陽科 

21.60

+1.40

20.60

21.60

20.45

21.60

0.00

14,408,511

5,043

287,039

0.003573

穎台  

46.90

+0.25

46.90

47.40

46.90

46.85

46.90

355,371

235

146,457

0.003576

新日光 

19.55

+1.25

18.65

19.55

18.60

19.55

0.00

30,285,136

8,468

429,314

0.003579

尚志  

26.60

+1.65

25.25

26.65

25.10

26.55

26.60

3,016,160

1,462

115,572

0.003584

介面  

29.20

-0.10

29.30

29.70

29.20

29.20

29.25

2,182,485

886

107,652

0.003588

通嘉  

58.50

+0.60

58.00

59.80

58.00

58.50

58.60

387,705

263

44,580

20.243591

艾笛森 

43.40

-0.10

43.50

43.90

43.20

43.40

43.50

523,730

328

116,054

44.293593

力銘  

10.65

-0.05

10.50

10.70

10.40

10.65

10.70

383,000

67

112,743

0.003596

智易  

33.45

+0.65

32.80

33.70

32.70

33.45

33.50

1,002,266

597

140,484

10.763598

奕力   106.50

-1.00

108.00

109.00

106.50

106.50

107.00

2,819,455

1,740

66,380

10.213599

旺能  

13.80

+0.50

13.60

13.90

13.35

13.75

13.85

776,450

372

154,788

0.003605

宏致  

49.10

+1.50

48.00

49.60

48.00

49.10

49.20

3,673,470

1,783

124,347

12.723607

谷崧  

51.50

-1.20

53.00

53.00

50.70

51.40

51.50

1,598,000

1,203

111,834

35.273617

碩天  

53.40

-0.40

53.60

54.20

53.40

53.40

53.50

80,050

71

79,118

11.463622

洋華  

71.10

0

71.20

71.80

70.80

71.10

71.20

1,500,489

1,066

150,620

0.003638

F-IML

104.00

0

104.00

105.50

103.50

103.50

104.00

442,210

317

80,219

13.353645

達邁  

40.90

+0.05

40.85

41.30

40.60

40.85

40.90

546,250

243

113,788

19.113653

健策  

87.30

+1.10

85.60

88.00

85.60

87.30

87.50

688,907

524

106,824

22.563665

F-貿聯 

33.90

+0.10

34.10

34.20

33

社群留言