名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.90
-0.20
35.20
35.30
34.60
34.85
34.90
7,388,344
2,255
3,692,175
15.171102
亞泥
35.80
+0.10
36.00
36.00
35.40
35.80
35.85
2,653,406
1,007
3,230,918
14.151103
嘉泥
14.00
-0.05
14.20
14.20
13.85
13.90
14.00
553,752
221
776,828
0.001104
環泥
13.85
-0.10
14.00
14.05
13.85
13.85
13.90
329,232
134
603,891
11.741108
幸福
6.22
-0.06
6.33
6.33
6.22
6.22
6.25
172,807
69
404,738
21.451109
信大
10.60
-0.10
10.70
10.80
10.60
10.60
10.65
21,000
15
421,000
42.401110
東泥
14.20
+0.65
13.50
14.45
13.50
14.15
14.20
3,533,434
977
572,000
142.001201
味全
34.50
-1.10
35.45
35.70
34.30
34.45
34.50
3,926,851
1,682
506,062
23.471203
味王
22.25
-0.65
22.75
22.75
21.90
22.25
22.30
566,675
319
240,000
370.831210
大成
27.15
0
27.15
27.20
27.00
27.10
27.15
1,458,446
501
555,926
18.721213
大飲
22.50
-0.20
22.90
22.90
22.40
22.40
22.50
93,003
64
51,475
112.501215
卜蜂
14.10
-0.20
14.30
14.30
14.10
14.10
14.15
289,716
129
232,026
37.111216
統一
48.65
0
49.00
49.00
48.15
48.60
48.65
3,556,168
1,838
4,862,474
21.531217
愛之味
10.30
-0.10
10.50
10.55
10.25
10.30
10.35
1,516,310
480
497,689
343.331218
泰山
15.35
-0.10
15.50
15.60
15.20
15.30
15.35
1,095,043
451
353,336
118.081219
福壽
15.30
-0.10
15.40
15.40
15.30
15.30
15.35
29,429
20
307,047
0.001220
台榮
11.00
-0.05
11.00
11.00
10.85
10.85
11.00
191,001
55
177,077
18.971225
福懋油
13.05
-0.05
13.10
13.10
12.95
13.00
13.05
108,001
68
187,365
0.001227
佳格
77.90
+0.80
77.10
78.20
76.70
77.90
78.00
2,156,724
1,658
574,897
21.051229
聯華
19.50
+0.10
19.50
19.55
19.20
19.50
19.55
2,274,204
666
848,352
11.081231
聯華食
37.20
-0.40
37.60
37.60
37.20
37.20
37.25
143,400
102
122,448
14.421232
大統益
52.00
-0.20
52.20
52.20
51.80
51.90
52.10
75,289
45
159,974
14.251233
天仁
46.50
+0.15
46.70
46.70
46.50
46.40
46.75
103,562
24
90,591
18.241234
黑松
47.00
+2.00
45.50
47.10
45.00
46.90
47.00
6,043,007
2,438
535,828
65.281235
興泰
24.90
-0.25
25.15
25.15
24.80
24.90
25.15
17,000
16
56,168
0.001236
宏亞
20.90
-0.30
21.00
21.15
20.70
20.80
20.95
50,869
43
108,342
27.501301
台塑
82.00
-0.70
82.70
82.70
81.60
81.90
82.00
2,965,370
1,551
6,120,904
37.961303
南亞
54.90
-0.40
55.30
55.30
54.10
54.70
54.90
2,435,266
1,241
7,852,298
343.131304
台聚
25.25
-0.30
25.55
25.65
25.15
25.25
25.30
1,978,389
706
1,142,602
11.431305
華夏
12.20
-0.05
12.30
12.30
12.15
12.20
12.25
2,590,563
576
424,803
48.801307
三芳
23.65
-0.15
23.50
23.80
23.50
23.65
23.75
32,405
40
353,456
12.321308
亞聚
27.15
-0.30
27.50
27.50
27.10
27.10
27.20
901,762
502
469,676
13.121309
台達化
9.91
+0.01
9.96
9.97
9.90
9.91
9.94
494,434
207
327,651
0.001310
台苯
8.40
-0.10
8.50
8.50
8.30
8.39
8.40
3,433,466
893
580,340
0.001312
國喬
14.60
-0.05
14.65
14.70
14.50
14.60
14.65
2,149,497
794
906,620
7.931312A 國喬特
19.00
0
18.75
19.00
18.75
18.75
19.00
3,000
2
20,000
0.001313
聯成
15.65
-0.20
15.85
15.85
15.60
15.65
15.70
1,213,665
415
1,125,431
23.711314
中石化
24.10
+0.10
24.15
24.25
23.95
24.10
24.15
16,107,090
4,570
1,974,459
7.481315
達新
30.55
+0.05
30.40
31.30
30.10
30.50
30.55
1,494,513
591
220,000
10.831316
上曜
14.00
0
14.10
14.15
13.90
13.95
14.00
440,500
199
66,812
0.001319
東陽
28.60
-0.10
28.80
28.80
28.40
28.60
28.65
313,061
189
577,050
16.341321
大洋
28.70
-0.80
29.50
29.50
28.60
28.65
28.70
1,034,501
464
227,228
0.001323
永裕
22.00
0
22.20
22.30
21.95
22.00
22.05
497,998
179
82,788
9.521324
地球
11.85
-0.10
11.95
11.95
11.80
11.85
11.90
57,000
21
75,121
21.161325
恆大
16.30
0
16.30
16.35
16.20
16.25
16.30
112,003
46
100,682
20.381326
台化
76.00
-0.30
76.30
76.30
75.70
75.90
76.00
1,194,550
592
5,690,472
211.111337
F-再生
95.00
+0.80
94.20
95.60
93.80
94.90
95.00
1,315,599
703
158,792
10.361339
昭輝
27.45
-0.55
28.20
28.20
27.35
27.45
27.80
102,041
62
65,925
10.641402
遠東新
31.70
-0.45
32.10
32.10
31.65
31.65
31.70
9,378,485
3,883
5,044,133
17.141409
新纖
9.96
-0.24
10.20
10.20
9.95
9.96
9.97
7,505,370
1,864
1,828,207
23.711410
南染
18.70
-0.50
19.10
19.15
18.70
18.70
18.80
1,377,018
444
90,000
16.121413
宏洲
4.38
-0.10
4.48
4.48
4.33
4.32
4.38
90,433
30
170,187
0.001414
東和
9.29
-0.21
9.54
9.58
9.26
9.27
9.29
2,027,258
552
220,000
3.001416
廣豐
16.80
+0.05
16.80
16.90
16.60
16.75
16.80
5,895,660
1,595
384,848
7.531417
嘉裕
10.65
-0.40
10.80
10.85
10.60
10.65
10.70
2,623,708
615
379,883
16.641418
東華
6.53
-0.13
6.68
6.68
6.51
6.51
6.54
145,353
50
131,927
0.001419
新紡
41.15
-2.05
42.80
42.80
41.15
41.15
41.20
3,676,141
1,285
300,041
54.141423
利華
7.24
-0.02
7.25
7.25
7.15
7.19
7.25
252,514
44
175,000
0.001432
大魯閣
11.95
-0.35
12.10
12.10
11.85
11.95
12.00
649,564
236
53,870
0.001434
福懋
27.25
-0.10
27.35
27.35
27.10
27.15
27.25
155,962
133
1,684,664
32.441435
中福
4.33
-0.27
4.60
4.60
4.30
4.33
4.34
1,627,177
352
139,780
86.601436
福益
53.10
+1.10
52.00
53.10
52.00
52.70
53.10
41,277
50
60,000
3.221437
勤益
15.50
-0.30
16.00
16.00
15.45
15.45
15.50
539,735
227
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.38
0
0
102,411
48.201439
中和
16.20
-0.15
16.25
16.55
16.20
16.20
16.30
153,276
95
92,000
405.001440
南紡
13.90
-0.25
14.15
14.25
13.90
13.90
13.95
9,526,223
1,993
1,569,096
0.001441
大東
9.43
-0.37
9.80
9.80
9.37
9.41
9.43
599,025
210
89,992
0.001442
名軒
28.85
-0.05
28.75
28.90
28.55
28.80
28.85
1,803,316
478
206,264
9.911443
立益
4.55
+0.14
4.41
4.68
4.41
4.52
4.55
435,498
159
135,343
0.001444
力麗
10.80
+0.10
10.70
10.80
10.70
10.80
10.85
3,483,705
747
911,717
0.001445
大宇
7.09
-0.05
7.15
7.15
7.05
7.06
7.09
87,001
33
138,667
17.731446
宏和
17.00
-0.65
17.45
17.65
17.00
16.95
17.00
495,522
193
138,621
0.001447
力鵬
8.43
-0.06
8.48
8.48
8.41
8.43
8.45
610,952
246
754,060
0.001449
佳和
2.26
+0.12
2.27
2.27
2.01
2.23
2.26
19,082
15
187,194
0.001451
年興
20.70
+0.10
20.60
20.80
20.60
20.65
20.70
181,056
118
433,125
13.711452
宏益
9.05
-0.08
9.10
9.10
9.05
9.05
9.12
46,621
19
132,641
28.281453
大將
9.15
-0.07
9.23
9.33
9.15
9.15
9.22
59,000
30
77,360
0.001454
台富
6.89
-0.12
7.02
7.02
6.85
6.89
6.95
60,575
28
140,309
0.001455
集盛
10.05
-0.10
10.20
10.20
9.95
10.00
10.05
1,307,150
570
605,706
0.001456
怡華
1.50
+0.09
1.49
1.50
1.49
1.50
0.00
316,999
12
167,500
0.001457
宜進
6.82
-0.03
6.90
6.97
6.76
6.78
6.82
770,598
205
317,874
0.001459
聯發
8.95
-0.07
8.95
8.97
8.85
8.93
8.97
133,185
72
358,628
0.001460
宏遠
8.19
-0.01
8.24
8.30
8.16
8.19
8.21
741,439
185
471,189
5.351463
強盛
12.15
+0.15
11.80
12.20
11.80
12.10
12.15
3,580,586
797
188,410
243.001464
得力
8.74
-0.13
8.97
8.97
8.57
8.73
8.79
209,250
34
223,080
34.961465
偉全
12.45
-0.05
12.50
12.50
12.40
12.40
12.45
32,000
18
86,339
15.001466
聚隆
17.00
-0.15
17.10
17.40
17.00
17.00
17.10
102,501
47
95,261
36.961467
南緯
9.77
-0.20
9.95
9.95
9.76
9.76
9.80
770,999
253
168,209
12.211468
昶和
9.88
-0.02
10.05
10.05
9.83
9.80
10.05
25,000
13
160,405
10.741469
理隆
8.44
-0.01
8.31
8.44
8.31
8.31
8.39
10,000
5
124,600
60.291470
大統染
11.85
-0.05
11.60
11.85
11.60
11.55
11.85
2,000
2
85,767
69.711471
首利
10.65
-0.05
10.60
10.70
10.50
10.65
10.70
479,155
170
201,467
0.001472
三洋紡
14.20
+0.30
14.00
14.20
13.70
14.10
14.20
251,338
94
59,500
0.001473
台南
27.70
0
27.70
28.00
27.25
27.70
27.80
422,141
182
146,822
18.221474
弘裕
7.36
-0.03
7.37
7.39
7.36
7.36
7.37
169,700
52
137,874
92.001475
本盟
8.53
+0.13
8.40
8.58
8.40
8.16
8.40
17,000
9
32,516
0.001476
儒鴻
78.20
-1.60
80.10
80.10
78.20
78.20
78.40
686,940
467
246,028
13.011477
聚陽
84.30
-0.10
84.40
84.40
83.60
84.00
84.30
642,250
495
163,091
10.951503
士電
35.50
-0.75
36.30
36.30
35.50
35.50
35.55
415,318
174
520,972
17.571504
東元
20.00
0
20.00
20.05
19.90
19.95
20.00
1,359,668
558
1,845,189
14.291506
正道
25.20
-0.10
25.20
25.20
25.00
25.20
25.25
266,803
43
72,251
105.001507
永大
54.80
-0.50
55.30
55.30
54.00
54.80
55.00
554,149
255
410,820
16.171512
瑞利
8.17
0
8.12
8.17
7.95
8.10
8.17
590,296
110
181,802
15.711513
中興電
15.70
-0.10
15.80
15.85
15.65
15.70
15.75
763,429
318
480,000
12.981514
亞力
8.90
-0.10
8.81
8.98
8.80
8.84
8.90
393,321
100
201,067
18.161515
力山
5.39
-0.20
5.59
5.59
5.36
5.39
5.43
406,181
114
228,784
0.001516
川飛
3.06
+0.20
2.70
3.06
2.70
3.06
0.00
59,994
43
35,787
0.001517
利奇
12.50
-0.10
12.70
12.70
12.50
12.50
12.60
388,906
120
227,825
11.681519
華城
13.00
+0.10
12.95
13.05
12.85
12.90
13.00
204,925
91
261,058
0.001521
大億
51.70
-0.30
52.00
52.00
51.50
51.70
51.80
132,000
82
76,230
11.721522
堤維西
11.75
-0.05
11.80
11.85
11.75
11.75
11.80
147,200
67
315,461
235.001524
耿鼎
5.70
-0.01
5.70
5.74
5.61
5.66
5.70
90,276
41
162,414
0.001525
江申
53.00
-1.20
54.20
54.60
52.60
52.80
53.00
227,450
133
69,245
10.171526
日馳
7.55
+0.11
7.45
7.55
7.45
7.49
7.52
5,884
8
50,000
37.751527
鑽全
19.40
-0.60
19.80
19.85
19.20
19.40
19.45
670,849
364
153,726
5.221528
恩德
11.00
0
10.90
11.15
10.90
11.00
11.05
563,188
236
147,000
20.371529
樂士
2.63
+0.15
2.60
2.65
2.60
2.61
2.63
141,000
25
159,708
0.001530
亞崴
30.75
-0.15
30.90
30.95
30.60
30.60
30.75
49,191
44
94,952
9.261531
高林股
18.15
-0.55
18.70
18.70
18.10
18.15
18.20
675,191
389
193,151
17.791532
勤美
24.90
-0.70
25.60
25.60
24.50
24.90
24.95
4,677,130
1,570
378,369
22.231533
車王電
18.10
+0.20
17.90
18.25
17.90
18.10
18.20
289,000
117
96,415
9.051535
中宇
64.70
+0.10
64.60
64.90
64.60
64.70
64.80
119,220
81
113,047
12.351536
和大
18.60
-0.15
18.75
18.90
18.55
18.55
18.60
756,215
283
158,300
10.281537
廣隆
55.30
+0.10
55.60
56.20
55.20
55.30
55.40
932,000
406
81,585
11.471538
正峰新
12.55
+0.15
12.45
12.85
12.45
12.55
12.60
551,002
231
162,011
0.001539
巨庭
5.80
-0.05
5.81
5.81
5.80
5.76
5.85
10,000
5
65,370
0.001540
喬福
20.95
-0.20
21.15
21.25
20.95
20.95
21.05
123,153
75
85,473
9.111541
錩泰
11.90
+0.45
11.70
12.20
11.70
11.90
12.05
95,196
62
78,800
35.001560
中砂
43.00
+0.35
42.70
43.70
42.70
43.00
43.05
787,279
529
141,000
15.301582
信錦
49.50
+0.05
49.40
49.90
49.10
49.40
49.50
722,300
396
136,638
10.551583
程泰
44.60
-0.55
45.10
45.15
44.50
44.60
44.85
56,000
44
97,593
7.771589
F-永冠
44.20
-0.65
44.80
44.80
44.00
44.20
44.25
267,000
138
88,889
13.191590
F-亞德 143.50
-1.50
144.50
145.50
143.00
143.50
144.00
136,190
111
149,999
18.011603
華電
9.78
-0.32
10.10
10.10
9.78
9.78
9.85
1,375,131
280
342,300
18.451604
聲寶
10.00
-0.15
10.20
10.20
9.97
9.99
10.00
3,960,018
872
591,473
0.001605
華新
9.32
+0.10
9.30
9.44
9.26
9.31
9.32
6,161,075
1,582
3,616,000
0.001608
華榮
9.88
+0.01
9.80
9.96
9.78
9.81
9.88
1,249,654
332
632,773
123.501609
大亞
7.17
-0.02
7.20
7.22
7.16
7.17
7.18
416,870
128
580,180
79.671611
中電
20.00
+0.05
19.90
20.10
19.90
19.95
20.00
400,072
225
398,439
15.381612
宏泰
9.95
0
10.00
10.05
9.91
9.95
9.96
343,857
134
324,151
14.211613
台一
5.04
-0.05
5.09
5.09
5.04
5.04
5.07
68,488
20
200,000
0.001614
三洋電
30.40
-0.35
30.70
30.90
30.30
30.40
30.45
237,277
119
316,604
31.341615
大山
11.55
0
11.60
11.65
11.50
11.50
11.60
50,736
21
111,861
16.991616
億泰
4.92
-0.02
4.89
4.96
4.85
4.84
4.93
274,676
77
194,148
0.001617
榮星
9.59
-0.02
9.61
9.70
9.51
9.56
9.66
18,000
12
144,233
0.001618
合機
11.85
+0.75
11.85
11.85
11.60
11.85
0.00
2,829,392
701
240,864
15.391701
中化
19.15
-0.15
19.30
19.30
19.05
19.15
19.20
659,397
218
298,081
18.241702
南僑
30.50
-0.35
30.95
31.15
30.50
30.50
30.55
3,370,799
1,165
294,132
25.631704
榮化
41.00
+0.50
41.00
41.05
40.50
41.00
41.05
920,143
527
803,242
27.701707
葡萄王
62.40
+0.20
62.30
62.50
61.90
62.10
62.40
666,256
459
130,235
16.551708
東鹼
33.20
-0.30
33.35
33.50
33.10
33.15
33.20
656,368
374
157,839
11.731709
和益
17.70
-0.05
17.75
17.80
17.70
17.70
17.75
268,923
122
429,932
11.131710
東聯
33.50
-0.50
34.20
34.20
33.50
33.50
33.60
1,381,045
751
885,703
16.831711
永光
19.55
+0.20
19.50
19.65
19.45
19.50
19.55
443,031
241
450,637
22.731712
興農
13.80
-0.20
14.05
14.10
13.80
13.75
13.80
841,236
327
333,692
12.551713
國化
13.05
+0.05
13.20
13.35
12.90
13.00
13.05
730,502
237
150,951
30.351714
和桐
16.95
-0.55
17.40
17.45
16.90
16.95
17.00
5,157,449
1,541
776,314
13.041715
亞化
14.05
-0.05
14.20
14.20
14.00
14.00
14.05
265,500
80
313,439
13.011717
長興
24.50
0
24.50
24.50
24.25
24.45
24.50
768,721
289
992,397
18.851718
中纖
10.95
-0.05
11.05
11.15
10.95
10.90
10.95
1,716,681
545
1,410,590
32.211720
生達
24.70
0
25.00
25.00
24.70
24.70
24.75
222,072
131
168,418
16.041721
三晃
7.12
0
7.15
7.15
7.10
7.12
7.16
25,170
20
73,676
0.001722
台肥
74.30
-1.20
75.50
76.40
74.30
74.30
74.40
6,344,906
3,730
980,000
28.471723
中碳 126.00
+1.00
125.50
126.00
125.00
125.50
126.00
324,467
166
236,904
14.161724
台硝
22.10
-0.15
22.30
22.30
22.00
22.10
22.20
154,000
82
127,813
7.981725
元禎
14.90
0
14.90
14.90
14.80
14.85
14.90
113,000
36
182,500
114.621726
永記
57.60
-0.30
55.60
57.60
55.60
57.30
57.60
838,380
458
162,000
10.051727
中華化
20.30
0
20.20
20.45
20.20
20.25
20.30
318,158
116
93,500
15.861729
必翔
35.85
0
35.50
35.90
35.30
35.85
35.90
1,120,000
286
187,414
0.001730
花仙子
17.80
-0.25
17.95
18.00
17.70
17.75
17.85
199,068
113
53,481
9.621731
美吾華
13.40
-0.20
13.50
13.65
13.40
13.40
13.55
227,656
109
132,915
78.821732
毛寶
13.90
0
13.90
13.90
13.90
13.85
14.00
4,000
4
42,443
695.001733
五鼎
74.70
-0.80
75.50
75.50
74.00
74.70
74.80
901,970
659
98,531
12.071734
杏輝
26.00
-0.10
26.20
26.25
25.95
26.00
26.05
341,349
167
149,325
44.071735
日勝化
11.15
-0.15
11.30
11.30
11.15
11.15
11.25
37,000
11
91,788
27.881736
喬山
67.10
-1.00
68.00
68.10
66.50
67.00
67.10
338,091
259
199,301
20.711737
臺鹽
22.60
-0.25
22.85
22.85
22.60
22.60
22.65
443,551
133
278,095
90.401762
中化生
55.60
0
55.60
55.60
55.00
55.50
55.60
683,050
360
77,560
20.001773
勝一
39.20
-0.10
39.30
39.45
39.20
39.20
39.25
70,073
29
133,500
11.011789
神隆
59.00
-1.40
60.40
60.50
58.90
59.00
59.10
2,437,700
1,347
649,930
39.071802
台玻
28.35
-0.20
28.25
28.35
27.95
28.25
28.35
1,451,034
536
2,378,060
0.001805
寶徠
17.95
+0.05
18.90
19.10
17.70
17.65
17.90
194,587
126
50,265
10.201806
冠軍
11.45
+0.05
11.50
11.55
11.35
11.40
11.45
990,516
287
437,335
0.001808
潤隆
39.80
-0.30
40.30
40.30
39.75
39.80
39.90
659,433
379
143,723
5.201809
中釉
14.00
-0.10
14.10
14.20
14.00
14.00
14.10
130,603
79
189,820
14.741810
和成
8.26
-0.15
8.40
8.40
8.26
8.26
8.31
568,130
106
369,853
413.001902
台紙
9.75
-0.12
9.95
9.95
9.73
9.73
9.75
1,163,150
340
402,000
0.001903
士紙
54.20
-0.20
55.30
56.00
53.40
53.50
54.30
1,421,649
884
260,039
0.001904
正隆
11.85
+0.05
11.80
11.85
11.65
11.80
11.85
584,204
262
1,073,368
14.451905
華紙
9.95
-0.02
9.97
9.97
9.87
9.93
9.95
594,836
168
616,393
0.001906
寶隆
6.43
+0.30
6.40
6.55
6.35
6.43
6.45
706,240
220
151,000
25.721907
永豐餘
11.85
-0.05
11.90
11.95
11.80
11.80
11.85
1,134,719
357
1,660,371
13.941909
榮成
7.88
-0.12
8.05
8.05
7.88
7.88
7.95
426,556
189
687,113
10.652002
中鋼
25.70
+0.20
25.80
25.80
25.30
25.65
25.70
23,678,099
8,840
15,272,476
64.252002A 中鋼特
39.30
+0.30
39.30
39.30
39.30
39.00
39.30
1,000
1
38,268
0.002006
東鋼
26.90
-0.25
27.15
27.20
26.85
26.90
26.95
944,182
548
980,929
12.122007
燁興
5.07
-0.09
5.10
5.15
5.00
5.07
5.08
224,296
67
630,651
0.002008
高興昌
8.00
+0.50
8.00
8.00
7.50
7.98
8.00
619,564
80
423,826
0.002009
第一銅
7.80
-0.04
7.84
7.87
7.75
7.78
7.80
125,000
58
359,622
0.002010
春源
11.35
-0.15
11.50
11.50
11.35
11.35
11.40
115,148
66
647,655
22.252012
春雨
10.05
+0.05
9.98
10.25
9.98
10.05
10.10
465,333
124
287,774
25.772013
中鋼構
28.65
-0.05
28.90
28.95
28.55
28.65
28.70
253,050
136
160,903
8.302014
中鴻
7.79
-0.04
7.88
7.89
7.67
7.79
7.80
3,118,923
895
1,435,544
0.002015
豐興
47.30
+0.45
46.85
47.30
46.85
47.10
47.30
232,294
154
581,599
12.512017
官田鋼
6.95
-0.14
7.09
7.10
6.95
6.95
6.99
825,250
244
388,095
0.002020
美亞
11.60
0
11.60
11.60
11.15
11.50
11.60
574,320
160
275,533
0.002022
聚亨
5.01
-0.03
4.97
5.04
4.97
5.01
5.03
1,023,921
173
483,820
0.002023
燁輝
9.53
-0.01
9.55
9.64
9.48
9.53
9.54
3,936,637
968
1,603,276
0.002024
志聯
5.90
0
5.93
5.93
5.76
5.78
5.90
123,444
50
109,550
0.002025
千興
3.09
-0.03
3.14
3.14
3.07
3.09
3.11
239,000
53
322,834
0.002027
大成鋼
14.60
-0.15
14.75
14.85
14.60
14.60
14.65
399,082
195
708,180
66.362028
威致
5.02
-0.05
5.10
5.10
5.01
5.02
5.04
111,870
43
265,000
0.002029
盛餘
18.35
-0.05
18.40
18.45
18.30
18.35
18.40
89,999
50
321,180
16.992030
彰源
10.25
0
10.25
10.25
10.05
10.20
10.25
148,851
59
272,881
0.002031
新光鋼
18.10
-0.10
18.10
18.10
17.75
18.05
18.10
475,538
204
277,257
0.002032
新鋼
10.05
0
10.15
10.15
9.92
10.05
10.10
56,654
34
130,521
91.362033
佳大
10.15
-0.15
10.20
10.20
10.15
10.10
10.15
38,826
21
80,694
18.802034
允強
15.65
-0.25
15.90
15.95
15.65
15.65
15.70
456,928
237
370,118
13.042038
海光
10.40
-0.05
10.50
10.50
10.30
10.40
10.45
422,000
90
266,976
130.002049
上銀 218.00
-1.50
220.00
221.00
216.00
217.50
218.00
1,892,262
1,513
246,427
16.122059
川湖 175.00
+1.00
173.50
175.50
172.50
174.50
175.50
507,545
298
92,321
14.692062
橋椿
28.30
-0.20
28.50
28.50
28.30
28.30
28.35
60,000
37
163,000
11.502101
南港
44.75
-0.75
45.45
45.60
44.70
44.70
44.75
2,274,229
1,029
720,446
41.442102
泰豐
20.65
-0.60
21.10
21.10
20.65
20.65
20.70
4,992,025
1,504
403,166
17.802103
台橡
63.60
+1.60
63.00
63.60
62.10
63.50
63.60
2,869,387
2,081
786,390
13.362104
中橡
31.80
-0.30
32.00
32.00
31.80
31.80
31.85
1,642,977
696
549,224
11.442105
正新
73.20
-0.40
73.90
73.90
73.00
73.20
73.30
2,936,271
1,244
2,818,622
19.012106
建大
35.25
-0.35
35.60
35.65
35.05
35.25
35.30
1,191,924
396
733,680
15.462107
厚生
20.35
-0.30
20.70
20.75
20.25
20.30
20.35
1,737,830
721
497,189
9.382108
南帝
21.95
-0.05
22.00
22.00
21.75
21.95
22.00
316,622
197
380,030
14.252109
華豐
6.51
-0.05
6.50
6.57
6.50
6.51
6.55
122,304
40
322,356
0.002114
鑫永銓
68.40
0
68.50
68.50
67.80
68.30
68.40
124,300
82
61,386
10.932201
裕隆
53.20
-0.80
54.00
54.00
53.10
53.20
53.30
3,766,840
1,716
1,572,919
24.982204
中華
27.05
-0.25
27.30
27.30
27.00
27.05
27.10
1,547,147
1,060
1,384,050
12.522206
三陽
19.20
-0.15
19.40
19.40
19.20
19.20
19.25
576,478
208
896,376
25.602207
和泰車 207.00
-2.00
209.50
209.50
206.50
207.00
208.00
159,505
141
546,179
15.902208
台船
19.55
-0.10
19.65
19.70
19.50
19.55
19.60
810,837
432
743,565
18.102227
裕日車 255.00
-5.50
260.00
262.00
254.50
255.00
256.00
272,504
223
300,000
14.062231
為升
59.90
-0.10
62.50
62.50
59.90
59.90
60.00
127,240
98
60,347
19.392301
光寶科
36.00
0
36.50
36.50
35.95
35.95
36.00
1,943,417
1,050
2,290,839
11.252302
麗正
4.09
0
4.12
4.12
4.07
4.09
4.10
28,041
23
160,002
0.002303
聯電
12.10
0
12.20
12.20
12.00
12.05
12.10
17,410,109
3,856
12,937,866
21.612305
全友
3.05
+0.02
3.03
3.18
3.03
3.05
3.09
149,261
43
205,660
76.252308
台達電 112.50
+0.50
112.00
112.50
110.00
112.00
112.50
5,411,043
2,349
2,408,757
20.912311
日月光
22.95
-0.05
23.10
23.10
22.85
22.90
22.95
14,536,181
3,337
7,591,493
15.302312
金寶
6.70
-0.01
6.73
6.73
6.66
6.70
6.71
889,554
266
1,458,233
0.002313
華通
13.05
-0.05
13.10
13.20
13.00
13.00
13.05
5,104,653
1,464
1,191,820
20.082314
台揚
10.65
+0.10
10.55
10.70
10.50
10.60
10.65
868,922
293
413,037
0.002315
神達
9.72
-0.08
9.81
9.84
9.71
9.72
9.73
2,227,108
655
1,529,769
21.132316
楠梓電
13.55
0
13.70
13.70
13.55
13.55
13.60
435,220
163
339,193
10.502317
鴻海
90.40
+1.60
88.40
91.20
88.30
90.30
90.40
47,320,675
19,234
11,758,006
13.012321
東訊
2.27
-0.17
2.35
2.35
2.27
0.00
2.27
140,001
30
297,331
0.002323
中環
4.89
-0.11
5.00
5.00
4.86
4.89
4.91
13,085,410
1,787
2,793,496
69.862324
仁寶
25.65
-0.05
25.85
25.85
25.40
25.60
25.65
4,493,643
2,012
4,410,964
14.742325
矽品
33.80
-0.40
34.30
34.30
33.70
33.75
33.80
4,185,658
1,501
3,116,361
20.992327
國巨
8.78
+0.02
8.76
8.81
8.71
8.78
8.79
1,663,664
437
2,205,308
17.222328
廣宇
30.25
+0.35
29.90
30.75
29.90
30.25
30.30
5,515,865
2,389
509,413
0.002329
華泰
4.38
-0.01
4.38
4.38
4.30
4.31
4.38
573,705
160
806,015
0.002330
台積電
84.40
+0.90
84.20
84.70
84.00
84.30
84.40
31,624,909
9,388
25,920,604
15.922331
精英
9.86
+0.01
9.87
10.10
9.81
9.86
9.88
10,226,075
2,451
1,183,193
19.332332
友訊
17.80
-0.10
17.90
17.95
17.75
17.80
17.85
1,397,722
569
647,580
17.122337
旺宏
8.42
-0.08
8.50
8.55
8.40
8.41
8.42
9,278,321
2,239
3,521,142
0.002338
光罩
10.15
0
10.10
10.15
10.05
10.10
10.15
315,760
95
270,090
23.072340
光磊
12.20
-0.15
12.35
12.45
12.15
12.15
12.20
1,415,001
497
525,954
17.682342
茂矽
2.60
-0.03
2.64
2.71
2.60
2.60
2.63
3,112,784
526
676,333
0.002344
華邦電
4.44
-0.06
4.52
4.52
4.44
4.44
4.46
3,741,891
817
3,683,407
0.002345
智邦
15.55
0
15.55
15.65
15.50
15.55
15.60
996,276
379
522,009
8.892347
聯強
66.10
-1.10
67.20
67.20
66.10
66.10
66.20
3,280,463
1,262
1,576,860
14.952348
力廣
1.04
+0.06
1.04
1.04
1.04
1.04
0.00
63,053
19
38,705
0.002349
錸德
3.88
-0.10
3.96
3.96
3.87
3.88
3.89
8,464,737
1,249
2,647,249
0.002351
順德
20.65
-0.35
21.00
21.00
20.50
20.65
20.70
134,249
78
173,558
24.292352
佳世達
6.89
-0.10
7.05
7.05
6.86
6.88
6.89
5,172,960
1,263
1,966,781
0.002353
宏碁
26.65
+0.45
26.60
27.10
26.55
26.65
26.70
26,690,699
8,399
2,834,726
0.002354
鴻準 116.00
-2.50
119.00
119.00
115.50
116.00
116.50
16,166,335
7,538
1,231,355
29.152355
敬鵬
35.50
-0.35
35.85
35.85
34.80
35.40
35.50
4,419,573
1,974
397,495
8.832356
英業達
10.15
+0.15
10.10
10.15
10.05
10.10
10.15
4,371,038
2,093
3,587,475
10.362357
華碩 298.50
-3.50
302.00
303.00
298.50
298.50
299.00
1,687,614
1,174
752,760
11.592358
美格
13.90
+0.05
13.85
13.90
13.60
13.80
13.90
240,539
76
65,000
0.002359
所羅門
10.20
-0.15
10.35
10.35
10.20
10.20
10.25
188,686
58
188,057
14.372360
致茂
61.60
-0.30
62.00
62.00
61.50
61.60
61.80
369,802
182
376,759
22.242361
鴻友
2.05
+0.13
2.00
2.05
2.00
2.05
0.00
52,997
27
72,463
0.002362
藍天
40.35
-0.05
40.40
40.50
40.10
40.35
40.50
354,054
240
638,467
21.812363
矽統
9.58
-0.01
9.59
9.68
9.55
9.55
9.58
249,019
136
627,732
0.002364
倫飛
2.37
+0.06
2.32
2.45
2.32
2.37
2.38
1,068,697
272
255,844
0.002365
昆盈
10.80
+0.05
10.80
10.95
10.75
10.75
10.80
740,689
223
306,378
36.002367
燿華
10.50
+0.20
10.30
10.50
10.10
10.45
10.50
2,185,655
688
579,029
0.002368
金像電
6.60
+0.03
6.60
6.70
6.55
6.60
6.62
1,398,269
367
564,912
0.002369
菱生
17.00
-0.25
17.15
17.30
16.95
17.00
17.05
2,041,758
760
380,048
19.772371
大同
6.80
+0.01
6.94
7.05
6.79
6.80
6.81
65,936,868
7,601
2,339,536
15.452373
震旦行
44.90
+0.10
44.80
45.25
44.55
44.90
45.00
97,484
67
337,432
14.672374
佳能
28.00
-0.20
28.20
28.25
28.00
28.00
28.05
857,987
500
447,117
8.832375
智寶
3.79
+0.08
3.72
3.80
3.70
3.77
3.79
272,526
80
192,296
0.002376
技嘉
26.40
0
26.50
26.50
26.25
26.30
26.45
389,814
292
624,548
14.432377
微星
14.35
-0.10
14.45
14.50
14.30
14.35
14.45
692,538
273
844,856
26.092379
瑞昱
59.40
+0.80
59.20
60.40
58.80
59.30
59.40
5,883,030
2,893
497,052
16.102380
虹光
9.83
-0.07
9.82
9.95
9.81
9.83
9.87
286,973
101
220,210
0.002382
廣達
77.20
-1.40
77.80
78.60
76.70
77.10
77.20
5,717,943
3,037
3,845,562
12.872383
台光電
29.80
-0.50
30.30
30.30
29.65
29.80
29.85
2,993,080
1,292
300,083
8.842384
勝華
15.70
-0.15
15.95
16.10
15.70
15.70
15.75
29,534,676
6,213
1,847,778
0.002385
群光
65.40
-0.10
64.60
65.50
64.60
65.30
65.40
1,544,574
929
675,778
12.982387
精元
13.65
+0.10
13.50
13.65
13.50
13.55
13.65
110,020
49
369,780
105.002388
威盛
10.40
+0.67
10.10
10.40
10.10
10.40
0.00
5,071,526
1,009
686,606
0.002390
云辰
8.00
-0.12
8.20
8.26
8.00
8.00
8.04
226,789
98
215,303
0.002392
正崴
67.40
-0.40
67.90
67.90
66.50
67.30
67.40
7,111,305
3,996
489,407
26.022393
億光
46.20
0
46.30
46.70
46.20
46.20
46.25
1,177,135
686
419,201
26.102395
研華 108.00
+4.00
104.50
108.50
104.00
107.50
108.00
1,240,781
778
557,004
17.702397
友通
24.35
+0.30
24.10
24.35
24.05
24.30
24.35
223,788
91
114,839
13.382399
映泰
12.45
-0.20
12.60
12.65
12.40
12.45
12.50
375,484
145
178,100
10.922401
凌陽
10.30
+0.20
10.10
10.45
9.86
10.30
10.35
7,117,211
1,550
596,909
0.002402
毅嘉
15.35
-0.30
15.60
15.65
15.35
15.35
15.40
2,579,355
885
336,650
16.682404
漢唐
24.30
-0.30
24.40
24.40
24.20
24.25
24.30
425,878
173
238,233
8.352405
浩鑫
10.50
-0.15
10.65
10.70
10.50
10.50
10.60
702,350
238
190,131
20.592406
國碩
23.00
+0.25
22.75
23.25
22.75
23.00
23.05
3,846,453
1,252
291,965
12.712408
南科
1.93
-0.05
1.97
1.97
1.92
1.93
1.94
363,715
88
4,034,575
0.002409
友達
10.75
0
10.85
10.85
10.55
10.70
10.75
97,495,057
12,848
8,827,045
0.002412
中華電
90.60
0
90.60
90.60
90.30
90.50
90.60
5,474,660
2,187
7,757,446
16.472413
環科
8.56
-0.10
8.68
8.75
8.56
8.56
8.60
940,155
225
127,359
0.002414
精技
14.65
+0.05
14.50
14.65
14.50
14.55
14.65
193,461
57
161,735
10.032415
錩新
13.45
-0.15
13.75
13.75
13.45
13.45
13.50
326,226
108
81,612
6.312417
圓剛
17.90
0
18.10
18.10
17.90
17.90
17.95
219,833
116
206,945
99.442419
仲琦
16.60
-0.05
16.65
16.80
16.60
16.60
16.65
810,851
324
186,954
13.072420
新巨
21.55
0
21.70
21.80
21.50
21.55
21.60
306,100
120
152,648
11.222421
建準
18.35
+0.05
18.25
18.35
18.20
18.35
18.40
168,475
87
257,929
15.172423
固緯
18.55
+0.20
18.40
18.55
18.35
18.40
18.55
49,075
28
116,690
12.882424
隴華
16.60
0
16.60
16.60
16.60
16.45
16.50
7,880
10
30,000
12.482425
承啟
35.80
0
35.75
37.00
35.25
35.40
35.80
70,786
70
61,831
0.002426
鼎元
8.88
+0.14
8.80
8.98
8.78
8.88
8.89
857,269
348
361,017
0.002427
三商電
10.25
+0.35
10.05
10.25
9.98
10.25
10.30
2,240,759
601
190,314
64.062428
興勤
29.30
-0.10
29.40
29.50
29.05
29.30
29.35
255,000
155
126,948
8.672429
銘旺科
5.80
+0.30
5.80
5.80
5.80
5.80
0.00
2,111
5
20,000
0.742430
燦坤
61.80
-0.30
62.10
62.10
61.60
61.80
61.90
175,331
120
167,463
10.512431
聯昌
7.68
+0.22
7.98
7.98
7.68
7.68
7.69
1,558,024
491
110,927
0.002433
互盛電
28.20
-0.30
28.60
28.60
28.20
28.20
28.45
72,350
67
144,496
7.322434
統懋
5.70
+0.08
5.68
5.74
5.52
5.70
5.73
117,000
50
82,560
0.002436
偉詮電
12.75
-0.05
12.80
12.80
12.65
12.70
12.75
421,594
210
246,800
55.432437
旺詮
30.30
-0.05
30.30
30.45
30.00
30.10
30.30
17,104
14
60,768
18.942438
英誌
1.47
-0.04
1.45
1.47
1.45
1.47
1.50
8,921
10
90,142
0.002439
美律
42.60
+0.15
42.45
43.20
42.25
42.55
42.65
1,564,750
1,013
165,831
13.652440
太空梭
6.00
+0.15
5.81
6.06
5.80
5.98
6.00
486,845
92
139,117
0.002441
超豐
23.05
+0.15
22.80
23.10
22.80
23.05
23.10
390,168
163
554,037
13.642442
新美齊
6.38
-0.09
6.40
6.48
6.38
6.37
6.38
181,000
61
156,400
0.002443
新利虹
2.09
-0.03
2.12
2.12
2.05
2.08
2.09
926,142
122
354,037
0.002444
友旺
8.18
-0.03
8.25
8.25
8.09
8.16
8.18
206,923
78
124,959
6.492448
晶電
63.00
-0.10
63.50
63.70
62.40
63.00
63.10
5,930,804
2,474
861,032
0.002449
京元電
16.25
+0.05
16.30
16.35
16.15
16.20
16.25
7,482,525
2,145
1,170,241
25.392450
神腦 105.00
-0.50
107.50
108.50
104.00
105.00
105.50
2,674,185
1,709
256,878
17.982451
創見
78.00
-0.50
78.50
78.50
77.80
77.90
78.00
204,300
163
430,761
12.062453
凌群
12.15
+0.10
12.00
12.40
12.00
12.15
12.20
1,940,144
609
100,000
15.582454
聯發科 339.00
+2.00
338.00
340.00
335.00
338.50
339.00
10,128,651
6,851
1,349,362
35.612455
全新
42.60
+0.70
41.90
42.95
41.80
42.60
42.65
3,079,813
1,765
245,769
17.602456
奇力新
16.45
-0.25
16.70
16.75
16.45
16.45
16.50
460,283
161
153,344
10.482457
飛宏
26.70
+0.15
26.55
26.70
26.40
26.55
26.70
653,768
343
277,043
12.302458
義隆
49.60
-0.80
50.60
50.60
49.60
49.60
49.65
7,398,758
3,379
416,342
30.622459
敦吉
24.95
-0.15
25.00
25.10
24.90
24.95
25.00
93,000
57
145,075
9.212460
建通
12.65
-0.10
12.75
12.75
12.50
12.60
12.75
219,481
86
171,598
19.772461
光群雷
11.80
+0.25
12.00
12.00
11.70
11.80
11.85
1,445,772
385
140,253
131.112462
良得電
32.30
-0.25
32.40
32.70
32.20
32.30
32.45
498,952
273
87,142
7.512464
盟立
20.00
-0.20
20.30
20.40
20.00
20.00
20.05
159,444
102
182,568
15.152465
麗臺
4.95
-0.05
5.00
5.00
4.91
4.95
4.99
130,870
42
107,174
0.002466
冠西電
25.30
0
25.30
25.30
25.10
25.25
25.30
158,001
46
136,807
0.002467
志聖
19.45
-0.30
19.60
19.75
19.45
19.40
19.45
445,252
215
158,224
10.292468
華經
10.35
0
10.35
10.35
10.30
10.30
10.40
18,060
8
69,961
22.022471
資通
17.80
-0.10
17.90
17.90
17.65
17.75
17.80
175,000
95
47,253
9.782472
立隆電
13.05
-0.20
13.20
13.20
13.00
13.05
13.10
797,121
284
154,346
13.592473
思源
56.60
+0.30
56.50
56.70
56.50
56.60
56.70
6,288,774
713
207,329
18.262474
可成 138.00
-1.00
139.00
140.50
138.00
138.00
138.50
9,759,086
5,798
750,703
9.682475
華映
0.86
-0.02
0.90
0.92
0.82
0.85
0.86
6,696,181
415
6,479,454
0.002476
鉅祥
17.25
-0.05
17.30
17.30
17.05
17.15
17.25
95,221
42
244,304
12.502477
美隆電
9.91
-0.04
9.94
10.00
9.91
9.91
10.00
84,757
27
262,810
0.002478
大毅
17.45
0
17.60
17.70
17.30
17.40
17.45
239,211
92
244,973
24.932480
敦陽科
26.00
0
26.00
26.15
25.90
25.95
26.00
379,729
156
132,950
11.762481
強茂
12.35
+0.65
11.75
12.45
11.75
12.30
12.35
4,772,770
1,471
371,935
0.002482
連宇
10.25
+0.15
10.10
10.50
10.10
10.25
10.30
1,989,613
330
62,072
0.002483
百容
11.30
+0.05
11.20
11.30
11.20
11.30
11.35
39,100
16
113,333
0.002484
希華
10.05
+0.06
10.05
10.30
9.71
10.05
10.10
3,477,455
746
157,476
0.002485
兆赫
29.10
-0.10
29.20
29.40
29.05
29.10
29.20
503,400
287
317,689
10.662486
一詮
20.40
+0.35
20.05
20.50
20.05
20.35
20.40
1,034,249
425
205,696
0.002488
漢平
9.29
+0.01
9.28
9.31
9.19
9.27
9.28
27,100
17
79,999
0.002489
瑞軒
23.95
0
23.95
24.20
23.60
23.90
23.95
5,505,408
2,186
819,986
12.162491
吉祥全
1.73
-0.12
1.73
1.73
1.73
0.00
1.73
50,997
30
63,000
0.002492
華新科
7.27
-0.05
7.30
7.38
7.27
7.27
7.29
1,322,179
414
690,063
0.002493
揚博
25.10
-0.15
25.20
25.35
25.05
25.05
25.10
815,000
434
114,437
6.932495
普安
19.50
+0.05
19.70
19.70
19.50
19.50
19.55
87,006
48
283,594
26.712496
卓越
11.50
-0.10
11.60
11.60
11.50
11.40
11.60
91,000
11
36,133
0.002497
怡利電
37.10
-1.00
38.00
38.10
37.10
37.10
37.15
933,000
445
114,784
19.952498
宏達電 263.00
0
265.00
266.00
261.50
262.50
263.00
8,809,312
6,464
852,052
5.402499
東貝
30.25
+0.20
30.10
30.25
30.00
30.20
30.25
1,588,869
787
330,386
0.002501
國建
14.00
+0.05
14.10
14.45
14.00
14.00
14.05
23,265,446
5,041
1,656,515
5.742504
國產
10.95
-0.20
11.20
11.30
10.95
10.95
11.00
3,270,884
809
1,519,298
68.442505
國揚
14.55
-0.05
14.65
15.10
14.50
14.55
14.60
9,923,600
2,603
404,600
14.852506
太設
8.80
-0.10
8.90
8.94
8.80
8.80
8.83
280,939
115
400,000
0.002509
全坤建
20.50
-0.15
20.65
20.85
20.45
20.50
20.55
273,109
120
151,752
9.192511
太子
22.40
-0.35
22.90
22.90
22.05
22.35
22.40
11,198,776
3,249
1,085,887
11.982514
龍邦
16.75
+0.10
16.65
16.85
16.50
16.70
16.75
4,668,120
423
514,433
128.852515
中工
7.47
-0.20
7.64
7.64
7.47
7.47
7.48
12,636,230
2,244
1,525,017
83.002516
新建
8.68
-0.21
8.89
8.89
8.63
8.68
8.70
928,033
358
231,938
9.752520
冠德
20.70
-0.55
21.25
21.30
20.65
20.65
20.70
5,239,620
1,410
496,508
10.672524
京城
32.20
-0.80
33.20
33.40
32.00
32.15
32.20
1,744,047
884
375,613
18.302527
宏璟
13.70
-0.30
14.00
14.10
13.70
13.70
13.75
1,248,100
398
270,306
50.742528
皇普
9.35
-0.01
9.56
9.56
9.35
9.31
9.35
3,002
4
100,000
25.272530
華建
9.89
0
9.80
9.98
9.76
9.88
9.89
791,756
186
270,752
329.672534
宏盛
16.05
-0.20
16.20
16.35
16.05
16.05
16.10
2,269,010
422
589,091
7.572535
達欣工
18.45
-0.30
18.75
18.75
18.45
18.45
18.50
501,660
185
266,562
10.082536
宏普
29.80
-0.50
30.50
30.95
29.65
29.80
29.90
3,467,724
1,521
319,134
7.542537
聯上發
16.85
-0.10
16.75
16.90
16.30
16.60
16.85
241,063
102
34,053
2.092538
基泰
16.30
-0.10
16.55
16.70
16.30
16.30
16.35
1,367,644
528
396,619
9.642539
櫻花建
19.20
-0.40
20.00
20.00
19.20
19.15
19.30
13,324
23
165,554
12.392540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
50.90
-0.90
52.10
52.60
50.90
50.90
51.00
5,044,506
2,682
747,870
9.792543
皇昌
5.64
-0.06
5.65
5.70
5.61
5.64
5.65
26,704
10
178,983
0.002545
皇翔
77.90
-1.20
79.80
80.70
77.30
77.90
78.00
6,994,276
3,919
327,734
8.512546
根基
13.70
-0.15
13.95
14.00
13.65
13.65
13.70
156,001
75
107,949
152.222547
日勝生
21.20
-0.60
21.80
21.95
21.20
21.20
21.25
5,058,974
1,859
806,600
21.412548
華固
70.00
-1.00
71.00
72.00
70.00
70.00
70.20
1,243,590
783
276,812
13.652597
潤弘
37.30
0
37.30
37.30
37.05
37.30
37.35
52,000
26
135,000
13.272601
益航
30.10
-0.15
30.30
30.40
29.90
30.00
30.10
736,591
415
277,617
28.402603
長榮
16.10
-0.40
16.30
16.40
16.05
16.10
16.15
4,182,593
1,642
3,474,940
0.002605
新興
25.30
-0.15
25.30
25.60
25.30
25.30
25.35
327,390
190
568,304
8.852606
裕民
44.55
-0.30
45.00
45.00
44.30
44.40
44.55
358,341
238
858,016
14.802607
榮運
18.10
+0.10
18.15
18.35
17.90
18.05
18.10
19,100,110
4,880
1,067,141
26.622608
大榮
39.55
0
39.35
39.80
39.30
39.35
39.55
214,001
100
483,582
26.542609
陽明
11.95
-0.05
12.10
12.10
11.95
11.95
12.00
3,389,844
1,090
2,818,713
0.002610
華航
11.50
0
11.50
11.55
11.40
11.45
11.50
3,229,865
971
5,200,000
0.002611
志信
15.55
-0.35
16.15
16.15
15.50
15.55
15.60
1,719,026
580
193,179
2.822612
中航
33.40
+0.25
33.20
33.60
33.20
33.30
33.40
123,667
104
256,473
13.972613
中櫃
16.10
-0.15
16.50
16.85
16.10
16.10
16.15
1,298,000
604
89,001
19.402614
東森
3.35
+0.02
3.33
3.41
3.33
3.35
3.38
2,084,140
375
1,418,530
0.002615
萬海
14.80
0
14.95
14.95
14.30
14.70
14.80
2,165,792
655
2,218,297
43.532616
山隆
21.00
+0.45
20.60
21.20
20.55
20.95
21.00
598,113
183
113,008
9.212617
台航
26.00
0
26.00
26.05
25.85
25.95
26.00
193,583
118
417,294
11.712618
長榮航
16.60
-0.25
16.85
16.85
16.45
16.60
16.65
5,792,272
1,599
3,258,945
0.002637
F-慧洋
39.95
+0.15
40.00
40.00
39.70
39.80
39.95
210,790
132
393,800
7.292701
萬企
15.20
0
15.20
15.25
15.00
15.15
15.20
272,201
90
339,239
26.212702
華園
20.05
-0.05
19.85
20.10
19.70
19.80
20.05
242,709
61
82,505
22.532704
國賓
32.30
-0.45
32.75
32.75
32.20
32.30
32.35
542,000
265
366,923
29.102705
六福
16.05
-0.15
16.25
16.25
16.05
16.05
16.10
729,199
257
330,241
0.002706
第一店
20.60
-0.10
20.80
20.80
20.50
20.60
20.65
215,687
109
333,526
27.112707
晶華 314.50
+4.50
318.00
318.00
311.50
314.00
314.50
305,742
279
96,630
34.042722
夏都
38.50
+0.35
38.10
38.70
38.10
38.30
38.50
159,000
111
80,908
22.132723
F-美食 223.00
+2.50
221.00
225.00
221.00
223.00
224.00
48,460
53
141,120
26.022727
王品 439.00
+1.50
438.00
442.00
438.00
438.50
440.00
35,110
39
67,950
34.902801
彰銀
15.35
-0.05
15.40
15.40
15.30
15.30
15.35
4,288,533
693
7,242,111
13.352809
京城銀
20.05
-0.25
20.35
20.40
20.00
20.05
20.10
2,843,438
1,106
1,051,234
7.432812
台中銀
9.74
+0.15
9.60
9.80
9.60
9.74
9.75
15,179,752
2,878
2,318,744
11.202816
旺旺保
11.10
+0.15
11.00
11.25
11.00
11.10
11.15
575,566
185
260,000
92.502820
華票
10.70
0
10.75
10.75
10.65
10.70
10.75
1,934,693
439
1,342,960
3.222823
中壽
26.50
+0.20
26.30
26.85
26.20
26.50
26.55
20,379,262
5,510
2,318,312
17.102832
台產
20.45
-0.10
20.55
20.70
20.45
20.45
20.50
278,335
104
363,816
10.432833
台壽保
18.95
-0.10
19.05
19.20
18.95
18.95
19.00
889,131
323
856,941
38.672833A 台壽甲
0.00
0
0.00
0.00
0.00
35.05
35.20
305
2
58,000
0.002834
臺企銀
8.52
0
8.52
8.59
8.50
8.52
8.54
3,450,085
1,024
4,898,219
13.112836
高雄銀
8.99
-0.01
9.05
9.08
8.96
8.99
9.00
383,096
85
706,947
16.052837
萬泰銀
8.63
+0.03
8.60
8.67
8.59
8.61
8.63
379,166
147
1,623,463
13.082838
聯邦銀
10.50
-0.05
10.55
10.60
10.45
10.50
10.55
637,090
104
1,711,830
7.502841
台開
12.30
-0.35
12.65
12.65
12.25
12.30
12.35
3,588,414
770
619,798
0.002845
遠東銀
11.95
0
12.00
12.05
11.90
11.95
12.00
932,288
286
2,118,560
10.672847
大眾銀
9.36
+0.01
9.36
9.45
9.32
9.35
9.36
2,687,613
539
2,247,773
11.142849
安泰銀
12.75
-0.05
12.70
12.90
12.70
12.75
12.90
167,000
65
1,503,206
7.682850
新產
19.25
-0.30
19.45
19.45
19.20
19.25
19.30
471,527
228
315,963
10.882851
中再保
13.00
-0.05
13.00
13.10
13.00
13.00
13.10
11,010
9
551,250
21.312852
第一保
14.05
+0.05
14.00
14.05
13.90
13.90
14.05
310,195
57
301,163
12.662855
統一證
15.50
0
15.50
15.55
15.35
15.45
15.55
313,486
101
1,323,119
21.532856
元富證
9.08
+0.02
9.10
9.13
9.05
9.08
9.09
247,375
176
1,528,572
31.312880
華南金
15.90
-0.10
16.00
16.00
15.85
15.85
15.90
3,570,176
1,012
8,625,030
14.722881
富邦金
30.15
+0.25
30.05
30.20
29.95
30.10
30.15
10,680,201
2,885
9,523,651
10.882882
國泰金
28.70
-0.10
28.90
28.90
28.65
28.65
28.70
5,478,301
2,055
10,865,385
32.252883
開發金
7.08
-0.03
7.10
7.12
7.07
7.08
7.09
13,668,498
1,962
14,456,164
54.462884
玉山金
16.65
-0.10
16.75
16.85
16.60
16.60
16.65
3,218,019
1,306
4,803,750
18.102885
元大金
13.90
+0.05
13.90
13.90
13.75
13.85
13.90
6,196,000
1,890
10,016,210
28.372886
兆豐金
22.20
-0.30
22.55
22.55
22.20
22.20
22.25
10,912,364
3,089
11,449,823
12.132887
台新金
11.35
+0.05
11.35
11.40
11.25
11.30
11.35
13,319,011
2,593
6,891,447
9.012887C 新丙特
0.00
0
0.00
0.00
0.00
32.40
32.90
0
0
466,159
0.002888
新光金
8.04
-0.02
8.06
8.09
7.98
8.03
8.04
46,542,555
5,597
8,436,387
6.052889
國票金
8.91
-0.03
8.95
8.95
8.87
8.90
8.91
1,871,343
452
2,552,980
27.002890
永豐金
11.65
-0.15
11.80
11.85
11.65
11.65
11.70
6,418,068
1,899
7,542,273
19.102891
中信金
17.95
+0.20
17.75
17.95
17.70
17.90
17.95
8,864,319
1,906
11,412,707
11.432892
第一金
17.55
+0.05
17.55
17.55
17.45
17.50
17.55
7,712,762
1,250
8,125,360
14.632901
欣欣
28.60
-0.70
28.80
28.85
28.60
28.50
28.70
30,066
25
73,043
63.562903
遠百
29.90
+0.40
29.50
30.15
29.50
29.90
29.95
6,022,334
2,555
1,369,879
23.182904
匯僑
28.20
-0.30
28.45
28.60
27.90
28.15
28.20
554,105
330
69,034
11.702905
三商行
28.45
-0.40
28.95
29.00
28.45
28.45
28.50
897,799
569
630,733
35.562906
高林
12.35
0
12.40
12.40
12.35
12.35
12.40
112,386
47
242,404
19.922908
特力
21.30
-0.05
21.00
21.35
21.00
21.20
21.30
1,305,550
167
521,955
16.772910
統領
24.70
0
24.30
24.70
24.30
24.45
24.70
2,000
2
208,725
58.812911
麗嬰房
23.10
+0.05
23.05
23.40
23.05
23.10
23.15
583,700
359
211,295
21.192912
統一超 156.50
-0.50
156.00
157.00
155.50
156.00
156.50
1,634,871
844
1,039,622
26.532913
農林
15.70
-0.20
15.90
15.95
15.65
15.65
15.70
2,873,505
831
616,440
31.402915
潤泰全
62.00
+1.10
61.60
63.00
61.50
62.00
62.10
8,314,274
3,743
841,434
15.353002
歐格
10.65
-0.20
10.80
10.85
10.60
10.65
10.70
123,180
42
102,000
26.633003
健和興
27.05
+0.05
26.75
27.10
26.75
27.00
27.05
763,552
186
140,259
9.493004
豐達科
46.00
-0.40
46.40
46.70
45.50
46.00
46.10
405,499
116
23,768
6.773005
神基
20.90
+0.20
20.70
21.15
20.70
20.90
20.95
9,343,475
3,290
577,937
24.593006
晶豪科
25.85
0
25.85
26.50
25.80
25.80
25.85
1,268,805
668
260,741
0.003008
大立光 642.00
-12.00
655.00
655.00
641.00
642.00
643.00
960,640
754
134,140
19.343010
華立
38.70
-0.05
38.45
39.00
38.45
38.65
38.70
116,136
88
231,390
12.523011
今皓
9.66
-0.14
9.83
10.15
9.66
9.66
9.72
4,099,620
924
112,719
69.003013
晟銘電
32.15
-0.45
32.60
32.60
32.00
32.15
32.50
891,188
382
185,171
0.003014
聯陽
26.35
+0.75
25.70
26.90
25.70
26.35
26.40
3,549,596
1,636
202,494
0.003015
全漢
28.25
-0.30
28.50
28.50
28.20
28.25
28.30
425,447
203
229,274
8.563016
嘉晶
14.85
+0.95
14.10
14.85
14.00
14.85
0.00
2,174,175
905
93,870
0.003017
奇鋐
17.50
+0.05
17.20
17.75
17.20
17.50
17.55
1,256,623
499
335,044
18.233018
同開
13.10
+0.15
12.90
13.10
12.90
13.10
13.15
11,000
8
43,800
19.553019
亞光
31.75
+2.05
29.70
31.75
29.70
31.70
31.75
5,292,540
2,512
281,038
0.003021
衛展
13.45
-0.40
13.85
13.85
13.45
13.45
13.60
47,495
19
38,116
3.683022
威達電
53.70
-0.60
54.30
54.50
53.50
53.70
53.80
1,496,074
588
226,908
10.593023
信邦
25.80
-0.10
25.90
26.00
25.75
25.75
25.80
1,241,776
390
180,928
9.383024
憶聲
7.92
+0.04
8.22
8.22
7.89
7.92
7.95
581,543
199
287,157
0.003025
星通
8.02
-0.01
8.10
8.10
8.02
8.02
8.08
75,000
26
70,920
0.003026
禾伸堂
25.55
+0.10
25.60
25.60
25.40
25.50
25.55
307,273
143
320,217
12.523027
盛達
13.70
-0.40
14.00
14.15
13.60
13.70
13.80
1,725,949
629
94,793
15.753028
增你強
19.05
-0.20
19.30
19.30
19.05
19.05
19.10
311,550
182
213,352
9.113029
零壹
16.30
-0.20
16.55
16.55
16.20
16.30
16.35
494,080
229
94,744
20.903030
德律
49.85
+0.40
49.75
50.00
49.50
49.70
49.85
1,534,980
842
222,846
11.283031
佰鴻
17.20
-0.10
17.30
17.35
17.10
17.15
17.25
337,327
184
196,674
0.003032
偉訓
8.39
+0.45
8.49
8.49
8.30
8.39
8.40
548,380
235
103,285
93.223033
威健
21.65
+0.05
21.60
21.70
21.60
21.60
21.65
192,568
84
243,938
8.983034
聯詠 100.50
+0.50
98.50
102.00
98.50
100.50
101.00
5,898,364
3,023
602,940
17.033035
智原
46.00
+0.20
46.30
46.95
45.65
45.95
46.00
12,415,529
5,404
402,309
35.383036
文曄
35.40
+0.60
35.10
35.80
35.10
35.35
35.40
2,209,921
1,180
336,638
10.663037
欣興
32.75
-0.45
33.10
33.20
32.70
32.70
32.75
5,349,175
2,035
1,538,605
12.693038
全台
7.20
-0.03
7.23
7.25
7.10
7.17
7.20
505,609
164
226,107
0.003040
遠見
14.00
-0.15
14.15
14.15
14.00
14.00
14.05
216,244
45
103,865
35.903041
揚智
36.10
-0.20
36.80
37.35
35.80
36.10
36.15
17,159,493
7,161
303,949
12.113042
晶技
47.85
+0.25
47.90
47.90
47.50
47.85
47.90
2,120,390
845
302,242
14.123043
科風
11.85
+0.25
11.70
12.10
11.65
11.80
11.85
4,217,697
1,614
194,878
0.003044
健鼎
69.50
-1.20
69.80
70.70
69.20
69.50
69.60
5,827,715
3,138
525,605
10.693045
台灣大 105.50
+0.50
105.00
106.00
104.00
105.00
105.50
2,138,986
848
3,420,832
25.793046
建碁
5.90
-0.12
6.01
6.04
5.90
5.90
5.99
58,467
35
155,649
24.583047
訊舟
13.50
0
13.60
14.00
13.50
13.50
13.55
8,616,954
2,452
173,959
0.003048
益登
9.98
+0.08
9.92
10.00
9.92
9.97
9.98
110,000
44
161,100
15.593049
和鑫
11.80
-0.15
11.95
12.05
11.80
11.80
11.85
3,523,805
1,197
883,950
0.003050
鈺德
6.30
-0.12
6.35
6.41
6.29
6.30
6.35
186,315
56
207,055
0.003051
力特
3.15
+0.18
3.17
3.17
3.15
3.00
3.15
1,780,964
236
267,224
0.003052
夆典
10.40
-0.15
10.55
10.55
10.35
10.35
10.45
1,420,717
340
193,976
7.543054
萬國
10.80
-0.05
10.85
10.85
10.55
10.65
10.80
91,000
42
77,603
18.003055
蔚華科
12.70
+0.05
12.70
12.85
12.70
12.65
12.75
164,471
90
130,594
57.733056
總太
25.75
-0.15
25.90
26.00
25.60
25.70
25.75
670,200
220
132,392
5.553057
喬鼎
15.10
-0.25
15.45
15.45
15.10
15.10
15.15
506,016
226
150,935
58.083058
立德
16.10
+0.10
16.00
16.25
16.00
16.05
16.10
963,318
304
150,786
10.453059
華晶科
17.65
+0.15
17.65
17.75
17.40
17.60
17.65
8,067,775
2,579
396,101
0.003060
銘異
86.20
-0.40
86.60
86.80
85.80
86.20
86.30
1,529,872
936
164,298
13.813061
璨圓
21.40
+0.05
21.60
21.85
21.40
21.40
21.50
9,705,346
3,424
391,764
0.003062
建漢
22.70
+0.30
22.50
22.80
22.40
22.65
22.70
2,347,310
815
325,581
20.273080
威力盟
15.25
0
15.40
15.55
15.10
15.25
15.30
843,191
291
170,050
0.003090
日電貿
22.65
-0.30
22.90
22.90
22.65
22.65
22.70
71,313
62
114,508
12.243094
聯傑
18.45
-0.15
18.65
19.00
18.30
18.45
18.55
379,365
187
85,259
24.603130
一零四
69.40
0
68.50
69.40
68.00
69.00
69.50
25,000
20
34,013
12.693149
正達
85.50
-0.20
85.80
86.50
85.10
85.50
85.60
1,422,867
870
235,525
28.693164
景岳
38.00
+0.15
38.05
38.10
37.70
37.90
38.00
87,500
60
52,613
38.783189
景碩
87.30
-0.90
88.20
88.20
87.30
87.30
87.40
1,639,082
1,057
446,000
14.103209
全科
26.65
+0.65
26.50
27.40
26.40
26.65
26.70
2,308,447
1,391
94,664
17.193229
晟鈦
7.30
-0.02
7.33
7.35
7.28
7.30
7.31
81,520
39
57,969
66.363231
緯創
33.60
+0.30
33.50
33.80
33.00
33.60
33.65
9,493,038
4,296
2,197,943
9.363257
虹冠電
31.65
-0.85
32.50
32.50
31.65
31.60
31.65
901,533
523
38,728
10.413296
勝德
21.35
+1.05
20.35
21.70
20.35
21.25
21.35
678,125
300
112,116
305.003305
昇貿
34.85
0
34.60
35.00
34.60
34.80
34.85
183,495
74
118,876
9.123308
聯德
7.14
+0.03
7.11
7.15
7.01
7.10
7.18
66,000
23
99,949
0.003311
閎暉
56.70
+1.90
55.00
56.80
54.60
56.60
56.70
2,498,956
1,587
182,764
8.043312
弘憶股
10.60
-0.10
10.70
10.70
10.50
10.55
10.60
51,099
35
87,157
9.143315
宣昶
21.25
+0.05
21.45
21.45
21.20
21.20
21.25
79,090
42
70,281
10.123356
奇偶 114.50
-0.50
116.00
116.00
114.00
114.50
115.00
186,024
182
57,834
14.383376
新日興 111.00
+6.00
105.50
112.00
105.00
110.50
111.00
5,813,367
2,989
158,432
30.413380
明泰
21.30
-0.05
21.40
21.45
21.30
21.30
21.35
151,965
96
516,235
10.603383
新世紀
23.90
+0.45
23.45
24.40
23.25
23.90
23.95
2,203,523
827
291,160
0.003406
玉晶光 211.50
-0.50
212.00
212.00
207.50
211.00
211.50
2,357,263
1,753
89,195
19.753419
譁裕
14.00
-0.30
14.50
14.55
13.95
13.95
14.10
463,102
179
102,195
0.003432
台端
10.00
0
10.00
10.10
10.00
10.00
10.10
170,000
50
65,626
0.003443
創意 117.00
-1.00
118.50
119.00
117.00
117.00
117.50
780,224
593
134,011
29.033450
聯鈞
42.10
+1.75
40.80
42.80
40.55
42.10
42.15
3,647,635
2,297
76,642
23.653454
晶睿
97.70
+0.60
97.60
98.40
96.70
97.60
97.70
401,178
336
68,884
13.353474
華亞科
5.11
+0.03
5.06
5.13
5.06
5.11
5.12
4,235,210
988
4,641,695
0.003481
奇美電
10.20
-0.10
10.30
10.35
10.10
10.15
10.20
45,568,873
7,826
7,912,970
0.003494
誠研
16.55
-0.20
16.75
16.75
16.50
16.55
16.60
131,841
67
138,046
110.333501
維熹
40.80
-0.60
41.05
41.05
40.60
40.65
40.80
77,200
50
111,227
8.633504
揚明光
89.60
+1.50
88.10
89.60
88.10
89.40
89.60
926,900
682
114,059
26.433514
昱晶
31.55
+1.45
30.25
32.00
30.25
31.55
31.60
10,327,147
4,449
338,851
0.003515
華擎 106.50
-0.50
106.50
107.00
106.00
106.00
106.50
50,258
42
115,041
10.253518
柏騰
31.85
-0.25
32.00
32.60
31.85
31.85
31.95
226,677
126
84,231
0.003519
綠能
21.15
+0.80
20.35
21.60
20.35
21.15
21.25
10,815,825
4,120
321,851
0.003532
台勝科
34.10
+0.20
33.90
34.10
33.50
34.00
34.10
258,179
154
775,696
0.003533
嘉澤
92.00
+2.90
90.00
93.40
89.50
91.90
92.00
3,481,135
2,496
93,477
9.833535
晶彩科
11.70
+0.75
11.20
11.70
11.15
11.70
0.00
2,230,500
547
78,597
0.003536
誠創
9.20
+0.31
9.50
9.50
8.92
9.11
9.20
148,786
58
115,894
0.003545
旭曜
38.85
-0.65
39.50
39.50
38.70
38.85
38.90
3,299,195
1,615
138,458
71.943550
聯穎
13.80
0
13.80
13.80
13.70
13.75
13.80
90,000
40
85,000
0.003557
嘉威
9.17
-0.19
9.36
9.36
9.00
9.11
9.17
899,249
286
109,434
0.003559
全智科
19.55
-0.20
19.75
19.90
19.50
19.55
19.60
711,302
419
117,426
14.483561
昇陽科
21.60
+1.40
20.60
21.60
20.45
21.60
0.00
14,408,511
5,043
287,039
0.003573
穎台
46.90
+0.25
46.90
47.40
46.90
46.85
46.90
355,371
235
146,457
0.003576
新日光
19.55
+1.25
18.65
19.55
18.60
19.55
0.00
30,285,136
8,468
429,314
0.003579
尚志
26.60
+1.65
25.25
26.65
25.10
26.55
26.60
3,016,160
1,462
115,572
0.003584
介面
29.20
-0.10
29.30
29.70
29.20
29.20
29.25
2,182,485
886
107,652
0.003588
通嘉
58.50
+0.60
58.00
59.80
58.00
58.50
58.60
387,705
263
44,580
20.243591
艾笛森
43.40
-0.10
43.50
43.90
43.20
43.40
43.50
523,730
328
116,054
44.293593
力銘
10.65
-0.05
10.50
10.70
10.40
10.65
10.70
383,000
67
112,743
0.003596
智易
33.45
+0.65
32.80
33.70
32.70
33.45
33.50
1,002,266
597
140,484
10.763598
奕力 106.50
-1.00
108.00
109.00
106.50
106.50
107.00
2,819,455
1,740
66,380
10.213599
旺能
13.80
+0.50
13.60
13.90
13.35
13.75
13.85
776,450
372
154,788
0.003605
宏致
49.10
+1.50
48.00
49.60
48.00
49.10
49.20
3,673,470
1,783
124,347
12.723607
谷崧
51.50
-1.20
53.00
53.00
50.70
51.40
51.50
1,598,000
1,203
111,834
35.273617
碩天
53.40
-0.40
53.60
54.20
53.40
53.40
53.50
80,050
71
79,118
11.463622
洋華
71.10
0
71.20
71.80
70.80
71.10
71.20
1,500,489
1,066
150,620
0.003638
F-IML
104.00
0
104.00
105.50
103.50
103.50
104.00
442,210
317
80,219
13.353645
達邁
40.90
+0.05
40.85
41.30
40.60
40.85
40.90
546,250
243
113,788
19.113653
健策
87.30
+1.10
85.60
88.00
85.60
87.30
87.50
688,907
524
106,824
22.563665
F-貿聯
33.90
+0.10
34.10
34.20
33