收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,725.7500
-0.2500
-0.0140
1,726.3500
1,726.4500
1,725.7500
1,726.2500
1,695.7500
1.7840GOLDAU
1,669.5770
-0.3150
-0.0190
1,670.3760
1,670.3760
1,669.5770
1,670.2550
1,658.2893
0.7030OZBG
112.3000
1.2000
1.0800
112.4000
112.9000
112.3000
111.1000
110.9500
1.2170GOLDPL
1,725.7500
-0.3000
-0.0170
1,726.2500
1,726.4500
1,725.7500
1,726.3000
1,695.9500
1.7720GOLDPLSF
52,506.0000
-8.0000
-0.0150 52,514.0000 52,521.0000 52,503.0000 52,515.0000 52,128.0000
0.7270MCXGOLD
31,962.0000
73.0000
0.2290 31,955.0000 31,962.0000 31,955.0000 31,889.0000 31,115.0000
2.7220IADMGOLD
753.1510
-4.7600
-0.6300
758.6730
758.7540
752.9990
757.9090
738.7700
1.9500【Fixes】GOLDLNAM
1,732.7500
36.7500
2.1700
1,732.7500
1,732.7500
1,732.7500
1,696.0000
1,686.0000
2.7700GOLDECAM
1,355.0870
17.3370
1.2960
1,355.0870
1,355.0870
1,355.0870
1,337.7500
1,341.7160
0.9970GOLDBPAM
1,082.6300
20.5720
1.9370
1,082.6300
1,082.6300
1,082.6300
1,062.0580
1,061.6460
1.9770GOLDLNPM
1,732.0000
4.0000
0.2300
1,732.0000
1,732.0000
1,732.0000
1,728.0000
1,691.5000
2.3900GOLDECPM
1,354.7130
0.0560
0.0040
1,354.7130
1,354.7130
1,354.7130
1,354.6570
1,345.4500
0.6880GOLDBPPM
1,083.9900
3.9220
0.3630
1,083.9900
1,083.9900
1,083.9900
1,080.0680
1,065.1760
1.7660GLDBLXUS
1,735.5800
39.6300
2.3400
1,735.5800
1,735.5800
1,735.5800
1,695.9500
1,690.1000
2.6900GLDBLXEU
43,800.0000
740.0000
1.7200 43,800.0000 43,800.0000 43,800.0000 43,060.0000 43,260.0000
1.2500【Futures Prices】GCZ2
1,728.5000
-12.1000
-0.6950
1,738.0000
1,742.3000
1,727.0000
1,740.5000
1,687.6000
2.4180JGQ3
4,362.0000
-16.0000
-0.3650
4,374.0000
4,381.0000
4,359.0000
4,378.0000
4,282.0000
1.8680ZPZ2
1,732.2000
-8.3000
-0.4770
1,733.4000
1,735.5000
1,733.4000
1,740.5000
1,687.6000
2.6430XGZ2
1,728.7000
-11.8000
-0.6780
1,737.5000
1,742.8000
1,727.4000
1,740.5000
1,687.6000
2.4350Z7V2
1,728.0000
-7.3000
-0.4210
1,737.5000
1,738.6000
1,727.0000
1,735.3000
1,690.4000
2.2240【Indications】GBS
167.4400
-0.3100
-0.1850
167.9200
167.9200
167.1900
167.7500
163.6850
2.2940【Thai Dealers】THGOBRBY
25,350.0000
0.0000
0.0000 25,350.0000 25,400.0000 25,350.0000 25,350.0000 24,900.0000
1.8100THGOBRSL
25,450.0000
0.0000
0.0000 25,450.0000 25,500.0000 25,450.0000 25,450.0000 25,000.0000
1.8000THGOORBY
24,983.6800
0.0000
0.0000 24,983.6800 25,029.1600 24,983.6800 24,983.6800 24,544.0400
1.7900THGOORSL
25,850.0000
0.0000
0.0000 25,850.0000 25,900.0000 25,850.0000 25,850.0000 25,400.0000
1.7700【GOFO Means】GOFO
GDLRG1M
0.3460
0.0020
0.5814
0.3460
0.3460
0.3460
0.3440
0.3180
8.8050GDLRG2M
0.3720
-0.0020
-0.5348
0.3720
0.3720
0.3720
0.3740
0.3440
8.1395GDLRG3M
0.4140
0.0060
1.4706
0.4140
0.4140
0.4140
0.4080
0.3780
9.5238GDLRG6M
0.5080
0.0060
1.1952
0.5080
0.5080
0.5080
0.5020
0.4720
7.6271GDLRG12M
0.5440
-0.0040
-0.7299
0.5440
0.5440
0.5440
0.5480
0.5180
5.0193