回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.11 00:00
2012年 9月10日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,725.7500

-0.2500

-0.0140

1,726.3500

1,726.4500

1,725.7500

1,726.2500

1,695.7500

1.7840GOLDAU

1,669.5770

-0.3150

-0.0190

1,670.3760

1,670.3760

1,669.5770

1,670.2550

1,658.2893

0.7030OZBG

112.3000

1.2000

1.0800

112.4000

112.9000

112.3000

111.1000

110.9500

1.2170GOLDPL

1,725.7500

-0.3000

-0.0170

1,726.2500

1,726.4500

1,725.7500

1,726.3000

1,695.9500

1.7720GOLDPLSF

52,506.0000

-8.0000

-0.0150 52,514.0000 52,521.0000 52,503.0000 52,515.0000 52,128.0000

0.7270MCXGOLD

31,962.0000

73.0000

0.2290 31,955.0000 31,962.0000 31,955.0000 31,889.0000 31,115.0000

2.7220IADMGOLD

753.1510

-4.7600

-0.6300

758.6730

758.7540

752.9990

757.9090

738.7700

1.9500【Fixes】GOLDLNAM

1,732.7500

36.7500

2.1700

1,732.7500

1,732.7500

1,732.7500

1,696.0000

1,686.0000

2.7700GOLDECAM

1,355.0870

17.3370

1.2960

1,355.0870

1,355.0870

1,355.0870

1,337.7500

1,341.7160

0.9970GOLDBPAM

1,082.6300

20.5720

1.9370

1,082.6300

1,082.6300

1,082.6300

1,062.0580

1,061.6460

1.9770GOLDLNPM

1,732.0000

4.0000

0.2300

1,732.0000

1,732.0000

1,732.0000

1,728.0000

1,691.5000

2.3900GOLDECPM

1,354.7130

0.0560

0.0040

1,354.7130

1,354.7130

1,354.7130

1,354.6570

1,345.4500

0.6880GOLDBPPM

1,083.9900

3.9220

0.3630

1,083.9900

1,083.9900

1,083.9900

1,080.0680

1,065.1760

1.7660GLDBLXUS

1,735.5800

39.6300

2.3400

1,735.5800

1,735.5800

1,735.5800

1,695.9500

1,690.1000

2.6900GLDBLXEU

43,800.0000

740.0000

1.7200 43,800.0000 43,800.0000 43,800.0000 43,060.0000 43,260.0000

1.2500【Futures Prices】GCZ2

1,728.5000

-12.1000

-0.6950

1,738.0000

1,742.3000

1,727.0000

1,740.5000

1,687.6000

2.4180JGQ3

4,362.0000

-16.0000

-0.3650

4,374.0000

4,381.0000

4,359.0000

4,378.0000

4,282.0000

1.8680ZPZ2

1,732.2000

-8.3000

-0.4770

1,733.4000

1,735.5000

1,733.4000

1,740.5000

1,687.6000

2.6430XGZ2

1,728.7000

-11.8000

-0.6780

1,737.5000

1,742.8000

1,727.4000

1,740.5000

1,687.6000

2.4350Z7V2

1,728.0000

-7.3000

-0.4210

1,737.5000

1,738.6000

1,727.0000

1,735.3000

1,690.4000

2.2240【Indications】GBS

167.4400

-0.3100

-0.1850

167.9200

167.9200

167.1900

167.7500

163.6850

2.2940【Thai Dealers】THGOBRBY

25,350.0000

0.0000

0.0000 25,350.0000 25,400.0000 25,350.0000 25,350.0000 24,900.0000

1.8100THGOBRSL

25,450.0000

0.0000

0.0000 25,450.0000 25,500.0000 25,450.0000 25,450.0000 25,000.0000

1.8000THGOORBY

24,983.6800

0.0000

0.0000 24,983.6800 25,029.1600 24,983.6800 24,983.6800 24,544.0400

1.7900THGOORSL

25,850.0000

0.0000

0.0000 25,850.0000 25,900.0000 25,850.0000 25,850.0000 25,400.0000

1.7700【GOFO Means】GOFO

GDLRG1M

0.3460

0.0020

0.5814

0.3460

0.3460

0.3460

0.3440

0.3180

8.8050GDLRG2M

0.3720

-0.0020

-0.5348

0.3720

0.3720

0.3720

0.3740

0.3440

8.1395GDLRG3M

0.4140

0.0060

1.4706

0.4140

0.4140

0.4140

0.4080

0.3780

9.5238GDLRG6M

0.5080

0.0060

1.1952

0.5080

0.5080

0.5080

0.5020

0.4720

7.6271GDLRG12M

0.5440

-0.0040

-0.7299

0.5440

0.5440

0.5440

0.5480

0.5180

5.0193

社群留言