票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,254.29
-52.35
-0.39
13,308.56
13,324.10
13,251.39
13,306.64
13,090.84
1.25NASDAQ 指數
3,104.02
-32.40
-1.03
3,131.34
3,133.89
3,102.76
3,136.42
3,066.97
1.21費城半導體指數
394.26
-6.97
-1.74
399.19
399.89
393.89
401.23
396.18
-0.48超微
3.47
0.02
0.58
3.50
3.59
3.46
3.45
3.72
-6.72艾爾特拉
37.59
-0.38
-1.00
37.85
38.04
37.59
37.97
37.33
0.70應用材料
11.68
-0.18
-1.52
11.81
11.87
11.68
11.86
11.69
-0.09博康
35.59
-0.54
-1.48
36.10
36.42
35.55
36.12
35.53
0.15英特爾
23.26
-0.93
-3.84
23.92
23.97
23.17
24.19
24.83
-6.32科磊
52.17
0.32
0.62
51.81
52.77
51.62
51.85
51.31
1.68線性科技公司
33.06
-0.49
-1.46
33.39
33.49
33.02
33.55
33.03
0.11美光科技
6.41
-0.01
-0.16
6.42
6.49
6.36
6.42
6.21
3.22國家半導體公司
28.17
0.29
1.04
27.90
29.08
27.90
27.88
27.12
3.87微狄亞視訊
13.28
-0.12
-0.90
13.40
13.56
13.25
13.40
14.03
-5.35新帝
43.99
-0.27
-0.61
44.06
44.89
43.97
44.26
41.22
6.72台積電
14.70
0.19
1.31
14.55
14.79
14.54
14.51
14.70
0.00泰瑞達
16.02
-0.26
-1.60
16.21
16.34
16.00
16.28
15.62
2.56智霖
34.63
-0.24
-0.69
34.62
34.99
34.62
34.87
33.91
2.12Avago Technologies Ltd
35.00
-1.20
-3.31
35.96
36.19
34.95
36.20
36.57
-4.29Cirrus Logic Inc
42.63
-1.72
-3.88
44.66
44.69
42.30
44.35
41.67
2.30Cree Inc
27.58
-0.41
-1.46
27.87
28.17
27.58
27.99
28.20
-2.20Hittite Microwave Corp
54.99
-0.21
-0.38
55.18
55.62
54.53
55.20
52.37
5.00Lam Research Corp
34.31
-0.41
-1.18
34.65
35.06
34.29
34.72
34.13
0.53Marvell Technology Group Ltd10.20
-0.28
-2.67
10.48
10.52
10.17
10.48
10.18
0.20MEMC Electronic Materials Inc3.11
-0.08
-2.51
3.20
3.20
3.10
3.19
2.68
16.04MKS Instruments Inc
27.49
-0.27
-0.97
27.68
27.92
27.46
27.76
27.11
1.40Power Integrations Inc
35.59
-0.65
-1.79
36.10
36.23
35.47
36.24
34.64
2.74Rubicon Technology Inc
8.70
-0.14
-1.53
8.78
9.00
8.65
8.83
8.42
3.27STMicroelectronics NV
5.55
-0.27
-4.64
5.67
5.69
5.55
5.82
5.94
-6.57Veeco Instruments Inc
35.54
-0.46
-1.28
35.88
36.29
35.50
36.00
34.30
3.62