■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMG

Chipotle Mexican Gri

332.81

1,538,200

+6.46

+1.98%

67.64%

442.40

271.53UVXY

Ultra VIX Short-Term

38.63

5,369,900

+3.91

+11.26%

32.51%

999.90

33.65UGAZ

3X Long Natural Gas

24.49

381,400

+3.10

+14.49%

48.24%

61.45

14.60MLM

Martin Marietta Mate

84.18

1,287,900

+3.05

+3.76%

67.00%

90.57

59.93BOIL

Ultra DJ-UBS Natural

40.89

366,300

+3.04

+8.03%

46.62%

198.80

29.30BZQ

Ultrashort MSCI Braz

71.04

20,800

+2.75

+4.03%

45.13%

116.72

48.36PPG

Ppg Industries

115.79

1,559,900

+2.65

+2.34%

65.99%

116.79

66.43GMCR

Green Mountain Coffe

30.36

22,071,801

+2.53

+9.09%

75.77%

115.98

17.11JO

DJ-UBS Coffee TR Sub

40.92

72,600

+2.47

+6.42%

58.89%

74.23

35.88RRMS

Rose Rock Midstream

32.77

12,300

+2.22

+7.27%

77.43%

32.77

19.00PII

Polaris Industries I

80.76

1,043,200

+2.19

+2.79%

66.56%

83.63

45.89PNRA

Panera Bread Company

159.54

316,900

+2.15

+1.37%

61.45%

165.99

100.26ASH

Ashland Inc.

76.73

897,600

+1.84

+2.46%

71.14%

77.51

41.11SODA

Sodastream Internati

39.47

1,489,200

+1.84

+4.89%

56.63%

48.39

27.60HAYN

Haynes International

53.07

128,300

+1.81

+3.53%

63.38%

67.19

37.72ORLY

O'Reilly Automotive

85.06

1,652,400

+1.81

+2.17%

46.50%

107.13

59.03SSG

Ultrashort Semicondu

39.80

11,900

+1.81

+4.76%

55.79%

70.47

32.01WPO

Washington Post Comp

350.19

19,000

+1.75

+0.50%

49.16%

405.00

308.50AAWW

Atlas Air Worldwide

56.24

308,200

+1.69

+3.10%

70.96%

56.88

29.50HCII

Homeowners Choice

23.59

465,700

+1.67

+7.62%

68.74%

23.80

6.05SOXS

Semiconductor Bear 3

33.25

191,800

+1.65

+5.22%

47.18%

110.26

28.76DUST

Gold Miners Bear 3X

31.31

586,700

+1.64

+5.53%

31.21%

78.66

27.37UHAL

Amerco

103.47

23,000

+1.62

+1.59%

65.15%

126.14

60.18NBL

Noble Energy Inc.

93.11

2,240,000

+1.61

+1.76%

66.22%

105.46

65.91SSH

Sunshine Heart Inc

8.52

1,411,600

+1.61

+23.30%

62.58%

22.90

2.50ACAT

Arctic Cat Inc.

45.56

320,800

+1.53

+3.47%

63.98%

47.46

12.35IBM

International Busine

200.95

4,208,000

+1.45

+0.73%

61.76%

210.69

157.13ASPS

Altisource Portfolio

87.28

108,600

+1.44

+1.68%

60.82%

92.29

32.08KOP

Koppers Holdings Inc

35.85

142,900

+1.43

+4.15%

68.47%

40.61

23.59ESLT

Elbit Systems Ltd

32.39

33,200

+1.39

+4.48%

57.71%

45.63

29.57ARLP

Alliance Resource Pa

61.50

60,900

+1.36

+2.26%

47.11%

83.80

50.42ESGR

Enstar Group Limited

96.57

15,300

+1.36

+1.43%

56.80%

105.50

86.55SQQQ

Ultrapro Short QQQ P

37.36

1,299,000

+1.34

+3.72%

38.50%

131.64

35.83HEP

Holly Energy Partner

72.71

77,900

+1.33

+1.86%

88.92%

73.96

46.07MVO

Mv Oil Trust

34.78

92,700

+1.33

+3.98%

52.38%

44.38

31.30DWRE

Demandware Inc.

28.45

293,400

+1.30

+4.79%

63.23%

31.98

21.35ASCMA

Ascent Media Corp.

53.41

29,000

+1.29

+2.48%

61.26%

55.78

35.88MA

Mastercard Inc.

437.49

753,300

+1.29

+0.30%

62.62%

466.98

293.01KWR

Quaker Chemical Corp

50.18

91,200

+1.27

+2.60%

74.13%

50.55

24.11Y

Alleghany Corp.

347.50

46,700

+1.20

+0.35%

60.65%

353.88

277.03PALL

Physical Palladium

65.59

146,500

+1.18

+1.83%

70.00%

78.32

52.90PSMT

Pricesmart

76.65

88,500

+1.18

+1.56%

68.32%

84.32

51.37RGR

Sturm Ruger & Compan

48.00

412,700

+1.16

+2.48%

65.06%

58.42

23.86VIIX

VIX Short-Term ETN V

21.47

244,000

+1.12

+5.50%

33.25%

127.94

20.00FLR

Fluor Corp.

55.86

2,374,000

+1.11

+2.03%

70.27%

64.67

44.16VIXY

VIX Short-Term Futur

21.13

1,587,800

+1.11

+5.54%

33.23%

126.74

19.67CACC

Credit Acceptance Co

91.10

34,800

+1.10

+1.22%

36.37%

107.09

56.55LUFK

Lufkin Industries

55.96

919,100

+1.10

+2.01%

63.72%

85.68

42.10VMC

Vulcan Materials Com

41.44

781,900

+1.09

+2.70%

59.28%

48.09

25.06ITRI

Itron

44.97

293,000

+1.08

+2.46%

62.63%

50.35

26.90