公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SSH
Sunshine Heart Inc
8.52
1,411,600
+1.61
+23.30%
62.58%
22.90
2.50KSW
Ksw Inc
4.97
1,370,800
+0.90
+22.11%
93.17%
5.02
2.91REDF
Rediff.Com India Lim
3.56
400,400
+0.57
+19.06%
70.53%
11.20
2.70BCOM
B Communications Ltd
3.98
19,700
+0.61
+18.10%
69.70%
22.75
2.27CPSL
China Precision Stee
2.92
40,000
+0.39
+15.42%
52.26%
12.48
1.80CBK
Christopher & Banks
3.61
767,600
+0.48
+15.34%
90.59%
5.06
1.01OCC
Optical Cable Corp.
4.45
231,500
+0.59
+15.28%
65.34%
5.16
2.65UGAZ
3X Long Natural Gas
24.49
381,400
+3.10
+14.49%
48.24%
61.45
14.60HCIIW
Homeowners Choice
7.28
14,900
+0.83
+12.87%
66.58%
7.39
0.25RFIL
Rf Industries
4.49
170,600
+0.49
+12.25%
70.43%
4.98
2.89RGEN
Repligen Corp.
6.02
607,900
+0.65
+12.10%
73.40%
7.29
2.90GILT
Gilat Satellite Netw
3.74
200,300
+0.39
+11.64%
74.86%
4.35
2.31UVXY
Ultra VIX Short-Term
38.63
5,369,900
+3.91
+11.26%
32.51%
999.90
33.65FRO
Frontline Ltd
3.79
1,471,400
+0.38
+11.14%
56.13%
9.47
2.52AXR
Amrep Corp.
6.94
37,700
+0.69
+11.04%
67.29%
8.99
4.80CTIC
Cell Therapeutics
2.57
2,807,900
+0.25
+10.78%
58.24%
8.25
1.77MWW
Monster Worldwide
8.15
5,968,200
+0.75
+10.14%
65.57%
10.40
5.72IGLD
Internet Gold Golden
2.85
25,400
+0.26
+10.04%
64.47%
18.50
1.81BPHX
Bluephoenix Solution
3.03
52,200
+0.27
+9.78%
42.50%
4.40
1.15RITT
Rit Technologies Ltd
4.59
47,900
+0.40
+9.55%
71.17%
6.12
2.28LLEN
L&L Energy
2.09
220,500
+0.18
+9.42%
70.94%
4.21
1.30DOM
Dominion Resources B
4.67
106,800
+0.40
+9.37%
27.53%
11.25
4.02WEBM
Webmediabrands Inc
3.05
11,400
+0.26
+9.32%
39.70%
9.80
2.52YRCW
Yrc Worldwide
6.77
320,000
+0.57
+9.19%
68.36%
246.00
4.56GMCR
Green Mountain Coffe
30.36
22,071,801
+2.53
+9.09%
75.77%
115.98
17.11SIFY
Sify Technologies Li
2.44
298,500
+0.20
+8.93%
73.65%
6.45
1.90EGAN
Egain Comm Cp
4.66
17,100
+0.38
+8.88%
43.33%
9.48
3.31NBG
National Bank Of Gre
2.15
1,217,200
+0.17
+8.59%
83.95%
5.80
1.12PERI
Perion Network Ltd
7.10
337,000
+0.55
+8.40%
89.63%
7.10
3.45ISS
Isoftstone Holdings
5.02
88,000
+0.38
+8.19%
56.21%
12.75
4.16JKS
Jinkosolar Holding C
3.35
129,900
+0.25
+8.06%
59.15%
18.66
2.00UBNT
Ubiquiti Networks In
13.00
644,300
+0.97
+8.06%
60.88%
35.99
7.80BOIL
Ultra DJ-UBS Natural
40.89
366,300
+3.04
+8.03%
46.62%
198.80
29.30NTE
Nam Tai Electronics
10.47
1,677,500
+0.77
+7.94%
70.25%
11.47
4.50HCII
Homeowners Choice
23.59
465,700
+1.67
+7.62%
68.74%
23.80
6.05GTAT
Gt Advanced Technolo
6.47
7,768,700
+0.44
+7.30%
63.82%
12.79
3.92RRMS
Rose Rock Midstream
32.77
12,300
+2.22
+7.27%
77.43%
32.77
19.00CENX
Century Aluminum Com
7.49
2,701,200
+0.50
+7.15%
70.05%
12.54
5.52NTWK
Netsol Technologies
5.32
344,800
+0.35
+7.04%
65.80%
9.50
3.50CYTX
Cytori Therapeutics
3.86
694,500
+0.25
+6.93%
77.68%
4.50
1.90MEA
Metalico Inc
2.63
292,600
+0.17
+6.91%
74.83%
5.23
1.85BEAT
Cardionet
2.35
194,700
+0.15
+6.82%
68.09%
4.11
1.84MEDW
Mediware Information
15.75
22,400
+1.00
+6.78%
76.80%
15.97
9.51ACAD
Acadia Pharmaceutica
2.05
2,528,900
+0.13
+6.77%
72.24%
2.30
0.90RDN
Radian Group Inc.
4.62
10,366,800
+0.29
+6.70%
79.84%
4.71
1.80PAL
North American Palla
2.11
3,827,400
+0.13
+6.57%
66.46%
4.05
1.47CGEN
Compugen Ltd
3.90
116,100
+0.24
+6.56%
65.20%
6.47
2.96EVAC
Edwards Group Limite
7.21
12,000
+0.44
+6.50%
51.06%
8.90
5.86JO
DJ-UBS Coffee TR Sub
40.92
72,600
+2.47
+6.42%
58.89%
74.23
35.88SGMO
Sangamo Biosciences
6.21
701,500
+0.37
+6.34%
72.87%
6.43
2.36