回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.09.11 00:00
2012年 9月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SSH

Sunshine Heart Inc

8.52

1,411,600

+1.61

+23.30%

62.58%

22.90

2.50KSW

Ksw Inc

4.97

1,370,800

+0.90

+22.11%

93.17%

5.02

2.91REDF

Rediff.Com India Lim

3.56

400,400

+0.57

+19.06%

70.53%

11.20

2.70BCOM

B Communications Ltd

3.98

19,700

+0.61

+18.10%

69.70%

22.75

2.27CPSL

China Precision Stee

2.92

40,000

+0.39

+15.42%

52.26%

12.48

1.80CBK

Christopher & Banks

3.61

767,600

+0.48

+15.34%

90.59%

5.06

1.01OCC

Optical Cable Corp.

4.45

231,500

+0.59

+15.28%

65.34%

5.16

2.65UGAZ

3X Long Natural Gas

24.49

381,400

+3.10

+14.49%

48.24%

61.45

14.60HCIIW

Homeowners Choice

7.28

14,900

+0.83

+12.87%

66.58%

7.39

0.25RFIL

Rf Industries

4.49

170,600

+0.49

+12.25%

70.43%

4.98

2.89RGEN

Repligen Corp.

6.02

607,900

+0.65

+12.10%

73.40%

7.29

2.90GILT

Gilat Satellite Netw

3.74

200,300

+0.39

+11.64%

74.86%

4.35

2.31UVXY

Ultra VIX Short-Term

38.63

5,369,900

+3.91

+11.26%

32.51%

999.90

33.65FRO

Frontline Ltd

3.79

1,471,400

+0.38

+11.14%

56.13%

9.47

2.52AXR

Amrep Corp.

6.94

37,700

+0.69

+11.04%

67.29%

8.99

4.80CTIC

Cell Therapeutics

2.57

2,807,900

+0.25

+10.78%

58.24%

8.25

1.77MWW

Monster Worldwide

8.15

5,968,200

+0.75

+10.14%

65.57%

10.40

5.72IGLD

Internet Gold Golden

2.85

25,400

+0.26

+10.04%

64.47%

18.50

1.81BPHX

Bluephoenix Solution

3.03

52,200

+0.27

+9.78%

42.50%

4.40

1.15RITT

Rit Technologies Ltd

4.59

47,900

+0.40

+9.55%

71.17%

6.12

2.28LLEN

L&L Energy

2.09

220,500

+0.18

+9.42%

70.94%

4.21

1.30DOM

Dominion Resources B

4.67

106,800

+0.40

+9.37%

27.53%

11.25

4.02WEBM

Webmediabrands Inc

3.05

11,400

+0.26

+9.32%

39.70%

9.80

2.52YRCW

Yrc Worldwide

6.77

320,000

+0.57

+9.19%

68.36%

246.00

4.56GMCR

Green Mountain Coffe

30.36

22,071,801

+2.53

+9.09%

75.77%

115.98

17.11SIFY

Sify Technologies Li

2.44

298,500

+0.20

+8.93%

73.65%

6.45

1.90EGAN

Egain Comm Cp

4.66

17,100

+0.38

+8.88%

43.33%

9.48

3.31NBG

National Bank Of Gre

2.15

1,217,200

+0.17

+8.59%

83.95%

5.80

1.12PERI

Perion Network Ltd

7.10

337,000

+0.55

+8.40%

89.63%

7.10

3.45ISS

Isoftstone Holdings

5.02

88,000

+0.38

+8.19%

56.21%

12.75

4.16JKS

Jinkosolar Holding C

3.35

129,900

+0.25

+8.06%

59.15%

18.66

2.00UBNT

Ubiquiti Networks In

13.00

644,300

+0.97

+8.06%

60.88%

35.99

7.80BOIL

Ultra DJ-UBS Natural

40.89

366,300

+3.04

+8.03%

46.62%

198.80

29.30NTE

Nam Tai Electronics

10.47

1,677,500

+0.77

+7.94%

70.25%

11.47

4.50HCII

Homeowners Choice

23.59

465,700

+1.67

+7.62%

68.74%

23.80

6.05GTAT

Gt Advanced Technolo

6.47

7,768,700

+0.44

+7.30%

63.82%

12.79

3.92RRMS

Rose Rock Midstream

32.77

12,300

+2.22

+7.27%

77.43%

32.77

19.00CENX

Century Aluminum Com

7.49

2,701,200

+0.50

+7.15%

70.05%

12.54

5.52NTWK

Netsol Technologies

5.32

344,800

+0.35

+7.04%

65.80%

9.50

3.50CYTX

Cytori Therapeutics

3.86

694,500

+0.25

+6.93%

77.68%

4.50

1.90MEA

Metalico Inc

2.63

292,600

+0.17

+6.91%

74.83%

5.23

1.85BEAT

Cardionet

2.35

194,700

+0.15

+6.82%

68.09%

4.11

1.84MEDW

Mediware Information

15.75

22,400

+1.00

+6.78%

76.80%

15.97

9.51ACAD

Acadia Pharmaceutica

2.05

2,528,900

+0.13

+6.77%

72.24%

2.30

0.90RDN

Radian Group Inc.

4.62

10,366,800

+0.29

+6.70%

79.84%

4.71

1.80PAL

North American Palla

2.11

3,827,400

+0.13

+6.57%

66.46%

4.05

1.47CGEN

Compugen Ltd

3.90

116,100

+0.24

+6.56%

65.20%

6.47

2.96EVAC

Edwards Group Limite

7.21

12,000

+0.44

+6.50%

51.06%

8.90

5.86JO

DJ-UBS Coffee TR Sub

40.92

72,600

+2.47

+6.42%

58.89%

74.23

35.88SGMO

Sangamo Biosciences

6.21

701,500

+0.37

+6.34%

72.87%

6.43

2.36

社群留言