回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.11 00:00
2012年 9月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

662.74

17,396,600

-17.70

-2.60%

56.29%

683.29

354.24PCLN

Priceline.Com Inc.

608.32

907,600

-13.23

-2.13%

50.57%

774.96

411.26MLNX

Mellanox Technologie

101.65

6,269,700

-9.20

-8.30%

40.82%

120.05

25.81SVXY

Short VIX Short-Term

126.11

341,500

-7.61

-5.69%

64.45%

135.57

39.00TITN

Titan Machinery Inc.

19.41

7,989,900

-5.95

-23.46%

28.58%

36.92

15.58TDC

Teradata Corp.

74.63

3,731,300

-5.57

-6.95%

48.13%

80.97

43.19ISRG

Intuitive Surgical

495.19

259,100

-5.55

-1.11%

44.98%

594.89

320.00GOOG

Google Inc.

700.77

2,559,900

-5.38

-0.76%

70.23%

712.81

480.60NVR

Nvr

848.56

20,500

-5.25

-0.61%

60.51%

879.99

554.71DGAZ

3X Inverse Natural G

27.13

219,200

-4.76

-14.93%

45.24%

131.44

19.15PXP

Plains Exploration &

36.09

16,877,900

-4.24

-10.51%

32.83%

47.13

20.25BLK

Blackrock

177.83

613,000

-4.19

-2.30%

53.29%

209.37

137.00NDZ

Nordion Inc.

6.80

6,115,200

-3.85

-36.15%

16.90%

10.96

5.51FFIV

F5 Networks

96.63

1,777,800

-3.64

-3.63%

46.56%

139.46

69.01PCP

Precision Castparts

159.09

489,300

-3.63

-2.23%

44.35%

179.47

138.39AZO

Autozone

366.28

483,900

-3.44

-0.93%

51.45%

399.10

279.93RKT

Rock-Tenn Company

66.97

1,866,600

-3.37

-4.79%

58.56%

74.15

43.61CMI

Cummins Inc.

97.39

2,446,200

-3.18

-3.16%

48.92%

129.51

79.53LBJ

Latin America Bull 3

67.09

16,400

-3.12

-4.44%

50.76%

126.40

52.05AVB

Avalonbay Communitie

141.25

1,000,700

-3.11

-2.15%

44.05%

151.23

107.54EQIX

Equinix

194.42

659,200

-3.05

-1.54%

56.92%

203.16

80.85CEO

Cnooc Limited

183.40

123,400

-3.00

-1.61%

36.40%

234.00

141.27TNH

Terra Nitrogen Compa

210.85

21,000

-2.91

-1.36%

40.22%

298.50

125.03EDC

Emrg Mkts Bull 3X Di

82.04

388,100

-2.86

-3.37%

54.25%

129.15

56.10SPG

Simon Property Group

156.21

1,430,600

-2.84

-1.79%

42.40%

163.75

103.32CF

Cf Industries Holdin

212.15

765,500

-2.82

-1.31%

56.83%

218.25

115.34BUD

Anheuser-Busch Inbev

84.27

1,299,900

-2.68

-3.08%

56.66%

88.79

49.08PSA

Public Storage

144.21

852,100

-2.61

-1.78%

47.54%

152.68

103.42CL

Colgate-Palmolive Co

103.70

4,823,100

-2.60

-2.45%

40.14%

109.84

83.53KORS

Michael Kors Holding

53.50

3,577,600

-2.53

-4.52%

61.48%

56.70

23.51KOLD

Ultrashort DJ-UBS Na

28.80

116,400

-2.52

-8.05%

49.31%

61.66

13.31FNV

Franco Nev Corp

52.02

476,100

-2.43

-4.46%

57.61%

56.31

34.03JW.A

John Wiley Sons Cl A

48.96

324,900

-2.36

-4.60%

51.54%

51.96

41.89Z

Zillow Inc. Cl A

40.28

1,553,700

-2.35

-5.51%

51.90%

44.23

21.22TQQQ

Ultrapro QQQ Proshar

60.17

1,567,500

-2.30

-3.68%

58.43%

62.87

25.63WBK

Westpac Banking Corp

121.77

32,400

-2.28

-1.84%

43.28%

131.62

89.41REGN

Regeneron Pharmaceut

150.29

460,400

-2.26

-1.48%

68.33%

153.98

49.58APOL

Apollo Group

28.03

3,383,100

-2.26

-7.46%

47.98%

58.29

25.77ROM

Ultra Technology Pro

81.50

20,000

-2.25

-2.69%

57.17%

89.58

46.29FAS

Financial Bull 3X Di

103.88

2,529,500

-2.24

-2.11%

69.30%

113.49

42.15CYT

Cytec Industries Inc

66.95

1,434,900

-2.24

-3.24%

54.64%

70.07

32.02ONXX

Onyx Pharmaceuticals

76.52

1,108,300

-2.19

-2.78%

60.29%

79.20

29.24NOW

Servicenow Inc.

34.39

457,200

-2.16

-5.91%

65.47%

37.31

22.62MMM

3M Company

90.67

6,356,000

-2.15

-2.32%

43.38%

94.30

68.63RGLD

Royal Gold

88.28

603,500

-2.14

-2.37%

69.91%

91.89

57.00HUM

Humana Inc.

70.10

1,957,300

-2.13

-2.95%

51.37%

96.46

59.92DVA

Davita Inc.

98.46

816,400

-2.12

-2.11%

53.02%

103.97

59.14MTD

Mettler-Toledo Inter

170.84

120,900

-2.10

-1.21%

63.56%

190.02

126.10TDG

Transdigm Group Inc.

141.47

216,800

-2.06

-1.44%

65.26%

144.21

74.30AMZN

Amazon.Com

257.09

2,567,100

-2.05

-0.79%

70.85%

260.00

166.97

社群留言