公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
662.74
17,396,600
-17.70
-2.60%
56.29%
683.29
354.24PCLN
Priceline.Com Inc.
608.32
907,600
-13.23
-2.13%
50.57%
774.96
411.26MLNX
Mellanox Technologie
101.65
6,269,700
-9.20
-8.30%
40.82%
120.05
25.81SVXY
Short VIX Short-Term
126.11
341,500
-7.61
-5.69%
64.45%
135.57
39.00TITN
Titan Machinery Inc.
19.41
7,989,900
-5.95
-23.46%
28.58%
36.92
15.58TDC
Teradata Corp.
74.63
3,731,300
-5.57
-6.95%
48.13%
80.97
43.19ISRG
Intuitive Surgical
495.19
259,100
-5.55
-1.11%
44.98%
594.89
320.00GOOG
Google Inc.
700.77
2,559,900
-5.38
-0.76%
70.23%
712.81
480.60NVR
Nvr
848.56
20,500
-5.25
-0.61%
60.51%
879.99
554.71DGAZ
3X Inverse Natural G
27.13
219,200
-4.76
-14.93%
45.24%
131.44
19.15PXP
Plains Exploration &
36.09
16,877,900
-4.24
-10.51%
32.83%
47.13
20.25BLK
Blackrock
177.83
613,000
-4.19
-2.30%
53.29%
209.37
137.00NDZ
Nordion Inc.
6.80
6,115,200
-3.85
-36.15%
16.90%
10.96
5.51FFIV
F5 Networks
96.63
1,777,800
-3.64
-3.63%
46.56%
139.46
69.01PCP
Precision Castparts
159.09
489,300
-3.63
-2.23%
44.35%
179.47
138.39AZO
Autozone
366.28
483,900
-3.44
-0.93%
51.45%
399.10
279.93RKT
Rock-Tenn Company
66.97
1,866,600
-3.37
-4.79%
58.56%
74.15
43.61CMI
Cummins Inc.
97.39
2,446,200
-3.18
-3.16%
48.92%
129.51
79.53LBJ
Latin America Bull 3
67.09
16,400
-3.12
-4.44%
50.76%
126.40
52.05AVB
Avalonbay Communitie
141.25
1,000,700
-3.11
-2.15%
44.05%
151.23
107.54EQIX
Equinix
194.42
659,200
-3.05
-1.54%
56.92%
203.16
80.85CEO
Cnooc Limited
183.40
123,400
-3.00
-1.61%
36.40%
234.00
141.27TNH
Terra Nitrogen Compa
210.85
21,000
-2.91
-1.36%
40.22%
298.50
125.03EDC
Emrg Mkts Bull 3X Di
82.04
388,100
-2.86
-3.37%
54.25%
129.15
56.10SPG
Simon Property Group
156.21
1,430,600
-2.84
-1.79%
42.40%
163.75
103.32CF
Cf Industries Holdin
212.15
765,500
-2.82
-1.31%
56.83%
218.25
115.34BUD
Anheuser-Busch Inbev
84.27
1,299,900
-2.68
-3.08%
56.66%
88.79
49.08PSA
Public Storage
144.21
852,100
-2.61
-1.78%
47.54%
152.68
103.42CL
Colgate-Palmolive Co
103.70
4,823,100
-2.60
-2.45%
40.14%
109.84
83.53KORS
Michael Kors Holding
53.50
3,577,600
-2.53
-4.52%
61.48%
56.70
23.51KOLD
Ultrashort DJ-UBS Na
28.80
116,400
-2.52
-8.05%
49.31%
61.66
13.31FNV
Franco Nev Corp
52.02
476,100
-2.43
-4.46%
57.61%
56.31
34.03JW.A
John Wiley Sons Cl A
48.96
324,900
-2.36
-4.60%
51.54%
51.96
41.89Z
Zillow Inc. Cl A
40.28
1,553,700
-2.35
-5.51%
51.90%
44.23
21.22TQQQ
Ultrapro QQQ Proshar
60.17
1,567,500
-2.30
-3.68%
58.43%
62.87
25.63WBK
Westpac Banking Corp
121.77
32,400
-2.28
-1.84%
43.28%
131.62
89.41REGN
Regeneron Pharmaceut
150.29
460,400
-2.26
-1.48%
68.33%
153.98
49.58APOL
Apollo Group
28.03
3,383,100
-2.26
-7.46%
47.98%
58.29
25.77ROM
Ultra Technology Pro
81.50
20,000
-2.25
-2.69%
57.17%
89.58
46.29FAS
Financial Bull 3X Di
103.88
2,529,500
-2.24
-2.11%
69.30%
113.49
42.15CYT
Cytec Industries Inc
66.95
1,434,900
-2.24
-3.24%
54.64%
70.07
32.02ONXX
Onyx Pharmaceuticals
76.52
1,108,300
-2.19
-2.78%
60.29%
79.20
29.24NOW
Servicenow Inc.
34.39
457,200
-2.16
-5.91%
65.47%
37.31
22.62MMM
3M Company
90.67
6,356,000
-2.15
-2.32%
43.38%
94.30
68.63RGLD
Royal Gold
88.28
603,500
-2.14
-2.37%
69.91%
91.89
57.00HUM
Humana Inc.
70.10
1,957,300
-2.13
-2.95%
51.37%
96.46
59.92DVA
Davita Inc.
98.46
816,400
-2.12
-2.11%
53.02%
103.97
59.14MTD
Mettler-Toledo Inter
170.84
120,900
-2.10
-1.21%
63.56%
190.02
126.10TDG
Transdigm Group Inc.
141.47
216,800
-2.06
-1.44%
65.26%
144.21
74.30AMZN
Amazon.Com
257.09
2,567,100
-2.05
-0.79%
70.85%
260.00
166.97