■法國巴黎40指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,506.05

-13.00

-0.37

3,515.54

3,528.02

3,503.48

3,519.05

3,453.71

1.52BNP

FP Equity

38.17

0.39

1.03

37.85

38.94

37.24

37.78

34.87

9.45FP

FP Equity

40.45

-0.10

-0.23

40.57

40.72

40.34

40.55

40.05

1.01MT

NA Equity

12.48

0.06

0.44

12.39

12.61

12.38

12.43

11.86

5.27GLE

FP Equity

24.41

-0.09

-0.35

24.35

25.12

24.11

24.49

21.02

16.10CS

FP Equity

12.35

0.02

0.16

12.31

12.42

12.23

12.33

11.62

6.24GSZ

FP Equity

19.50

0.06

0.31

19.20

19.57

19.20

19.44

19.69

-0.94SAN

FP Equity

65.72

-0.43

-0.65

66.37

66.63

65.29

66.15

66.51

-1.19OR

FP Equity

96.82

-1.29

-1.31

97.91

98.47

96.72

98.11

99.73

-2.92ACA

FP Equity

5.51

0.16

3.07

5.32

5.59

5.31

5.34

4.62

19.23SU

FP Equity

51.25

-1.07

-2.05

52.30

52.87

51.25

52.32

50.97

0.55FTE

FP Equity

10.43

-0.18

-1.70

10.61

10.61

10.40

10.61

11.15

-6.42SGO

FP Equity

29.08

-0.17

-0.56

29.15

29.51

28.76

29.25

27.73

4.89ALO

FP Equity

29.60

-0.41

-1.35

29.71

29.95

29.40

30.00

28.64

3.35BN

FP Equity

49.38

-0.42

-0.84

49.61

49.77

49.12

49.80

50.40

-2.02MC

FP Equity

132.25

-0.60

-0.45

132.40

134.00

132.25

132.85

130.00

1.73EN

FP Equity

20.46

-0.05

-0.24

20.45

20.65

20.31

20.51

19.79

3.36ML

FP Equity

59.58

0.31

0.52

59.08

60.14

59.08

59.27

57.53

3.56VIE

FP Equity

9.24

-0.02

-0.22

9.17

9.25

9.05

9.26

8.42

9.76VIV

FP Equity

15.66

0.01

0.03

15.68

15.71

15.54

15.65

15.73

-0.45RNO

FP Equity

38.64

0.12

0.30

38.32

38.87

38.07

38.53

36.82

4.94EDF

FP Equity

17.13

0.06

0.32

17.04

17.21

16.85

17.07

16.41

4.39VK

FP Equity

36.35

-0.88

-2.35

36.85

36.92

35.76

37.22

37.50

-3.08CAP

FP Equity

31.71

0.17

0.52

31.58

31.72

31.37

31.54

30.00

5.68DG

FP Equity

35.70

0.24

0.66

35.07

35.83

35.07

35.47

34.88

2.35ALU

FP Equity

0.92

-0.01

-1.08

0.94

0.95

0.91

0.93

0.91

0.88AI

FP Equity

95.91

-0.61

-0.63

96.00

97.47

95.55

96.52

94.50

1.49LG

FP Equity

40.70

0.35

0.87

40.77

41.57

40.55

40.35

38.24

6.45SEV

FP Equity

9.48

0.19

2.09

9.28

9.51

9.25

9.28

8.95

5.96AC

FP Equity

27.06

-0.06

-0.20

26.87

27.08

26.59

27.11

25.62

5.60PP

FP Equity

127.90

0.50

0.39

126.95

128.90

126.95

127.40

125.60

1.83RI

FP Equity

87.04

-0.98

-1.11

87.94

87.96

87.03

88.02

88.67

-1.84UL

FP Equity

163.00

-0.30

-0.18

162.80

164.35

162.60

163.30

163.80

-0.49DEXB

BB Equity

0.22

-0.01

-4.35

0.22

0.23

0.21

0.23

0.22

0.00STM

FP Equity

4.43

-0.13

-2.81

4.53

4.55

4.43

4.56

4.71

-5.90EI

FP Equity

72.27

-0.10

-0.14

72.60

74.38

71.82

72.37

70.57

2.41EAD

FP Equity

29.56

-0.69

-2.28

30.30

30.38

29.48

30.25

30.81

-4.06MMB

FP Equity

22.33

0.08

0.36

22.14

22.46

22.02

22.25

22.28

0.20CA

FP Equity

16.86

-0.13

-0.74

16.90

17.01

16.76

16.99

16.88

-0.09UG

FP Equity

6.46

0.03

0.44

6.45

6.52

6.28

6.43

5.96

8.42TEC

FP Equity

86.01

-0.25

-0.29

86.33

87.22

86.01

86.26

85.27

0.87