回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■■美國主要科技股收盤價

中央商情網/ 2012.09.11 00:00
2012年 9月10日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

43.07

-0.57

-1.31

43.55

43.84

43.07

43.64

41.55

3.66ASI

Analog Devices

18.40

0.28

1.55

18.15

18.61

17.98

18.12

17.23

6.79AAPL

Apple Computer

662.74

-17.70

-2.60

680.45

683.29

662.10

680.44

665.24

-0.38AMAT

Applied Material

11.69

-0.18

-1.48

11.86

11.87

11.67

11.86

11.69

-0.04EBAY

BAY UN

48.52

-0.72

-1.46

48.94

49.13

48.48

49.24

47.47

2.21CSCO

Cisco Systems

19.14

-0.42

-2.15

19.43

19.47

19.10

19.56

19.08

0.31CA

Compaq Associates

26.85

0.02

0.08

26.89

26.95

26.75

26.83

26.03

3.15CSC

Computer Science

33.09

0.05

0.15

32.82

33.96

32.78

33.04

32.21

2.73DELL

Dell Computer

10.61

-0.03

-0.28

10.68

10.69

10.60

10.64

10.59

0.19EMC

EMC

27.38

-0.32

-1.16

27.61

27.93

27.37

27.70

26.29

4.15EDS

Electronic Data System

1.78

0.00

0.01

1.80

1.85

1.78

1.78

1.70

4.71HPQ

Hewlett-Packard

17.43

0.14

0.82

17.39

17.67

17.34

17.29

16.88

3.26IBM

IBM

200.95

1.45

0.73

199.39

201.82

198.73

199.50

194.85

3.13INTC

Intel

23.26

-0.93

-3.85

23.92

23.97

23.17

24.19

24.83

-6.32INTU

Intuit

59.62

0.16

0.27

59.47

59.90

59.36

59.46

58.54

1.85LSI

LSI Logic

7.69

-0.18

-2.29

7.92

7.92

7.64

7.87

7.79

-1.28LRCX

Lam Research

34.31

-0.41

-1.18

34.65

35.06

34.29

34.72

34.13

0.53LSCC

Lattice Semiconductor

3.92

0.03

0.77

3.88

3.96

3.86

3.89

3.89

0.77MU

Micron Technology

6.41

-0.01

-0.16

6.42

6.49

6.35

6.42

6.21

3.22MSFT

Microsoft

30.71

-0.24

-0.78

30.80

30.90

30.51

30.95

30.82

-0.36NSM

National Semiconductor

28.17

0.29

1.04

27.90

29.09

27.90

27.88

27.12

3.87NOK

NOKIA

2.63

-0.01

-0.38

2.65

2.68

2.59

2.64

2.82

-6.74ORCL

Oracle

32.32

-0.29

-0.87

32.60

32.74

32.30

32.60

31.65

2.10STM

STMicroelectronics

5.55

-0.27

-4.64

5.68

5.69

5.54

5.82

5.94

-6.57SGI

Silicon Graphics

9.16

-0.12

-1.29

9.30

9.32

9.08

9.28

8.54

7.26STK

Storage Technology

15.94

-0.26

-1.58

16.11

16.27

15.92

16.20

16.19

-1.52TLAB

Tellas

3.62

-0.05

-1.36

3.64

3.69

3.59

3.67

3.55

1.97TER

Teradne

16.02

-0.26

-1.60

16.21

16.35

16.00

16.28

15.62

2.56TXN

Texas Instrument

28.67

-0.51

-1.75

29.17

29.29

28.64

29.18

29.04

-1.27XLNX

Xilinx

34.63

-0.24

-0.69

34.62

35.00

34.61

34.87

33.91

2.12YHOO

Yahoo

15.11

-0.11

-0.72

15.19

15.28

15.11

15.22

14.65

3.14

社群留言