票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
43.07
-0.57
-1.31
43.55
43.84
43.07
43.64
41.55
3.66ASI
Analog Devices
18.40
0.28
1.55
18.15
18.61
17.98
18.12
17.23
6.79AAPL
Apple Computer
662.74
-17.70
-2.60
680.45
683.29
662.10
680.44
665.24
-0.38AMAT
Applied Material
11.69
-0.18
-1.48
11.86
11.87
11.67
11.86
11.69
-0.04EBAY
BAY UN
48.52
-0.72
-1.46
48.94
49.13
48.48
49.24
47.47
2.21CSCO
Cisco Systems
19.14
-0.42
-2.15
19.43
19.47
19.10
19.56
19.08
0.31CA
Compaq Associates
26.85
0.02
0.08
26.89
26.95
26.75
26.83
26.03
3.15CSC
Computer Science
33.09
0.05
0.15
32.82
33.96
32.78
33.04
32.21
2.73DELL
Dell Computer
10.61
-0.03
-0.28
10.68
10.69
10.60
10.64
10.59
0.19EMC
EMC
27.38
-0.32
-1.16
27.61
27.93
27.37
27.70
26.29
4.15EDS
Electronic Data System
1.78
0.00
0.01
1.80
1.85
1.78
1.78
1.70
4.71HPQ
Hewlett-Packard
17.43
0.14
0.82
17.39
17.67
17.34
17.29
16.88
3.26IBM
IBM
200.95
1.45
0.73
199.39
201.82
198.73
199.50
194.85
3.13INTC
Intel
23.26
-0.93
-3.85
23.92
23.97
23.17
24.19
24.83
-6.32INTU
Intuit
59.62
0.16
0.27
59.47
59.90
59.36
59.46
58.54
1.85LSI
LSI Logic
7.69
-0.18
-2.29
7.92
7.92
7.64
7.87
7.79
-1.28LRCX
Lam Research
34.31
-0.41
-1.18
34.65
35.06
34.29
34.72
34.13
0.53LSCC
Lattice Semiconductor
3.92
0.03
0.77
3.88
3.96
3.86
3.89
3.89
0.77MU
Micron Technology
6.41
-0.01
-0.16
6.42
6.49
6.35
6.42
6.21
3.22MSFT
Microsoft
30.71
-0.24
-0.78
30.80
30.90
30.51
30.95
30.82
-0.36NSM
National Semiconductor
28.17
0.29
1.04
27.90
29.09
27.90
27.88
27.12
3.87NOK
NOKIA
2.63
-0.01
-0.38
2.65
2.68
2.59
2.64
2.82
-6.74ORCL
Oracle
32.32
-0.29
-0.87
32.60
32.74
32.30
32.60
31.65
2.10STM
STMicroelectronics
5.55
-0.27
-4.64
5.68
5.69
5.54
5.82
5.94
-6.57SGI
Silicon Graphics
9.16
-0.12
-1.29
9.30
9.32
9.08
9.28
8.54
7.26STK
Storage Technology
15.94
-0.26
-1.58
16.11
16.27
15.92
16.20
16.19
-1.52TLAB
Tellas
3.62
-0.05
-1.36
3.64
3.69
3.59
3.67
3.55
1.97TER
Teradne
16.02
-0.26
-1.60
16.21
16.35
16.00
16.28
15.62
2.56TXN
Texas Instrument
28.67
-0.51
-1.75
29.17
29.29
28.64
29.18
29.04
-1.27XLNX
Xilinx
34.63
-0.24
-0.69
34.62
35.00
34.61
34.87
33.91
2.12YHOO
Yahoo
15.11
-0.11
-0.72
15.19
15.28
15.11
15.22
14.65
3.14