回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.09.10 00:00
日期:101年09月10日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

104.00

107.36

-

105.69

-

-

-

-

-

-

-

-

630

1010731

a1563

巧新

18.80

19.10

18.85

18.62 +

0.23 +

1.24%

19.10

18.70

18.90

653,372

12,313,193

53

1,832

-

1568

倉佑

10.10

10.52

10.27

10.14 +

0.13 +

1.28%

10.30

10.20

10.30

7,000

71,900

4

916

-

1585

鎧鉅

3.69

3.83

3.82

3.86 -

0.04 -

1.04%

3.84

3.80

3.83

9,000

34,370

5

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

-

23.75

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

59.85

60.30

60.89

62.32 -

1.43 -

2.29%

62.50

59.85

60.50

72,300

4,402,600

43

440

1010622

A1598

岱宇

37.00

38.94

-

37.10

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

64.10

67.36

63.78

60.59 +

3.19 +

5.26%

64.80

63.00

64.80

16,000

1,020,520

9

355

1010704

A1757

國慶

17.10

17.30

17.20

17.30 -

0.10 -

0.58%

17.20

17.20

17.20

2,000

34,400

1

693

-

1760

寶齡

18.29

19.20

18.43

19.10 -

0.67 -

3.51%

18.43

18.43

18.43

1

18

1

339

-

1776

展宇

19.30

20.20

-

19.94

-

-

-

-

-

-

-

-

505

-

1780

立弘

12.60

12.94

12.68

12.35 +

0.33 +

2.67%

12.85

12.60

12.60

3,000

38,050

3

946

-

1783

和康生

19.50

20.20

20.20

20.08 +

0.12 +

0.60%

20.20

20.20

20.20

2,000

40,400

1

511

-

1786

科妍

42.00

43.68

42.25

42.26 -

0.01 -

0.02%

42.50

42.00

42.50

2,000

84,500

2

400

-

1814

東光訊

20.50

21.00

20.75

20.76 -

0.01 -

0.05%

20.90

20.70

20.70

11,000

228,300

3

400

-

1816

富元

13.70

14.30

13.82

14.20 -

0.38 -

2.68%

14.00

13.70

13.70

170

2,350

3

474

-

1817

凱撒衛

20.60

21.52

-

21.05

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.37

7.64

-

7.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

20.24

21.00

-

21.00

-

-

-

-

-

-

-

-

616

-

2065

世豐

30.00

31.36

-

30.96

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.50

14.00

-

14.00

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.75

27.89

-

27.00

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.81

10.31

-

9.96

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.18

5.21

5.20

5.19 +

0.01 +

0.19%

5.22

5.18

5.20

1,181,500

6,141,125

82

65,132

-

2639

光明海

14.92

15.50

14.96

15.00 -

0.04 -

0.27%

15.00

14.92

15.00

3,000

44,890

3

2,055

-

2640

大車隊

92.00

94.50

93.37

92.16 +

1.21 +

1.31%

94.00

92.00

93.50

15,200

1,419,200

11

317

1010904

E2641

正德

9.95

10.05

-

10.00

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

12.95

13.36

13.11

13.32 -

0.21 -

1.58%

13.30

12.95

12.95

10,637

139,405

8

1,046

-

2729

瓦城

285.00

300.00

293.87

294.20 -

0.33 -

0.11%

310.00

290.00

310.00

30,073

8,837,425

34

178

1010704

E2730

美麗信

17.30

18.00

-

17.50

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.80

18.00

17.85

17.88 -

0.03 -

0.17%

18.00

17.51

17.80

223,236

3,983,960

38

10,763

1010905

a2897

臺工銀

6.73

6.89

6.82

6.76 +

0.06 +

0.89%

6.85

6.73

6.85

30,999

211,423

5

23,905

-

2920

海景

4.90

5.13

4.79

4.67 +

0.12 +

2.57%

4.95

4.10

4.10

37,591

180,058

22

2,178

-

2926

誠生

180.00

188.42

-

185.44

-

-

-

-

-

-

-

-

410

-

3074

群環

15.30

15.70

15.46

15.52 -

0.06 -

0.39%

15.50

15.30

15.30

8,048

124,454

3

1,032

-

3075

億泰利

6.46

6.80

6.75

6.74 +

0.01 +

0.15%

6.75

6.75

6.75

5,000

33,750

3

164

-

3097

拍檔

7.30

7.63

-

7.35

-

-

-

-

-

-

-

-

614

-

3117

年程

13.02

13.50

13.34

13.35 -

0.01 -

0.07%

13.50

13.11

13.50

15,000

200,090

7

295

-

3122

笙泉

5.05

5.20

5.14

5.12 +

0.02 +

0.39%

5.15

5.10

5.15

33,811

173,722

11

360

-

3127

能元

11.85

12.20

12.06

12.02 +

0.04 +

0.33%

12.10

12.00

12.04

34,000

409,970

13

1,272

-

3138

耀登

5.03

5.26

-

5.26

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.00

7.30

7.01

7.08 -

0.07 -

0.99%

7.11

7.00

7.11

610,000

4,277,470

9

883

-

3150

鈺寶

13.75

13.90

14.14

14.88 -

0.74 -

4.97%

14.80

13.80

13.80

41,000

579,880

16

500

-

3151

智泰

68.00

70.52

68.43

64.99 +

3.44 +

5.29%

71.52

64.50

68.50

77,600

5,310,482

59

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

31.10

32.63

31.85

31.21 +

0.64 +

2.05%

32.63

31.20

31.50

88,010

2,803,176

26

572

1010830

A3167

大量

43.50

45.00

43.84

43.96 -

0.12 -

0.27%

44.00

43.50

43.50

74,000

3,244,400

14

616

-

3168

眾福科

3.98

4.15

-

4.05

-

-

-

-

-

-

-

-

610

-

3178

公準

8.32

8.73

8.57

8.76 -

0.19 -

2.17%

8.70

8.45

8.60

13,000

111,400

9

329

-

3272

東碩

5.90

6.20

6.05

5.40 +

0.65 +

12.04%

6.31

5.42

6.20

69,116

417,978

26

265

-

3301

鋰科

3.85

4.04

3.90

3.90

0.00

0.00%

3.90

3.90

3.90

19,200

74,880

5

1,243

-

3307

遠業

25.40

25.60

25.55

26.00 -

0.45 -

1.73%

25.70

25.40

25.60

956,000

24,430,400

54

603

1010730

a3318

和光

13.30

13.89

13.60

13.99 -

0.39 -

2.79%

13.90

13.30

13.89

40,000

544,030

17

458

-

3338

泰碩

15.00

15.78

15.69

15.46 +

0.23 +

1.49%

15.78

15.60

15.60

10,000

156,900

6

594

-

3345

慶良

21.47

22.00

-

22.42

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.70

11.00

-

11.00

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.60

14.20

13.80

14.36 -

0.56 -

3.90%

14.00

13.78

14.00

2,200

30,360

2

780

-

3374

精材

22.95

23.57

22.76

21.96 +

0.80 +

3.64%

23.57

22.10

22.95

386,149

8,789,846

148

2,362

-

3377

健格

33.25

34.80

-

35.89

-

-

-

-

-

-

-

-

120

-

3408

常憶

15.50

16.01

15.50

15.37 +

0.13 +

0.85%

15.78

15.20

15.78

13,000

201,440

8

588

-

3411

宜揚

3.97

4.10

4.02

4.01 +

0.01 +

0.25%

4.10

3.98

4.00

43,791

175,847

13

1,177

-

3413

晶鼎

22.50

23.20

22.20

19.99 +

2.21 +

11.06%

23.10

19.80

23.10

692,329

15,372,882

192

1,080

-

3414

榮眾

10.00

10.30

10.00

10.14 -

0.14 -

1.38%

10.00

10.00

10.00

2,000

20,000

1

331

-

3422

億泰興

5.25

5.52

5.32

5.38 -

0.06 -

1.12%

5.52

5.18

5.52

24,000

127,600

12

351

-

3423

聚興

23.80

24.70

24.50

23.96 +

0.54 +

2.25%

24.70

24.30

24.30

2,000

49,000

2

253

-

3429

彥陽

5.09

5.25

5.15

5.31 -

0.16 -

3.01%

5.15

5.15

5.15

2,000

10,300

1

330

-

3430

奇鈦科

19.19

20.10

-

19.70

-

-

-

-

-

-

-

-

241

-

3471

雅士

37.05

38.15

38.25

38.48 -

0.23 -

0.60%

38.50

38.00

38.00

2,000

76,500

2

609

-

3472

友荃

8.80

9.22

8.38

8.19 +

0.19 +

2.32%

9.09

8.25

9.00

118,000

988,260

28

443

-

3475

富晶

4.57

4.80

-

4.73

-

-

-

-

-

-

-

-

619

-

3492

長盛

2.65

2.69

2.65

2.75 -

0.10 -

3.64%

2.65

2.65

2.65

2,000

5,300

1

369

-

3496

大朋電

8.10

8.52

-

8.00

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.85

5.03

-

5.00

-

-

-

-

-

-

-

-

507

-

3505

聯線上

22.30

23.00

-

22.70

-

-

-

-

-

-

-

-

175

-

3507

力群

6.55

6.89

-

6.78

-

-

-

-

-

-

-

-

318

-

3524

正勛

5.39

5.47

-

5.40

-

-

-

-

-

-

-

-

517

-

3530

晶相光

16.15

16.84

16.76

16.51 +

0.25 +

1.51%

17.00

16.50

16.70

57,000

955,250

19

321

-

3538

曜鵬

15.68

16.31

15.97

16.01 -

0.04 -

0.25%

16.10

15.80

16.10

21,000

335,300

5

567

-

3543

州巧

13.50

14.00

13.60

13.86 -

0.26 -

1.88%

14.00

13.00

13.60

20,000

271,950

7

832

-

3554

精品

16.00

16.63

-

16.05

-

-

-

-

-

-

-

-

159

-

3558

神準

63.70

65.00

63.77

61.46 +

2.31 +

3.76%

65.30

62.50

64.30

155,557

9,920,620

89

415

-

3564

其陽

25.90

27.15

26.05

25.12 +

0.93 +

3.70%

26.10

26.00

26.10

10,000

260,500

7

173

-

3565

奧圖碼

12.30

12.63

12.32

12.35 -

0.03 -

0.24%

12.40

12.20

12.40

20,000

246,500

12

806

-

3566

太陽光

4.40

4.63

4.50

4.40 +

0.10 +

2.27%

4.63

4.40

4.50

49,148

221,181

11

1,568

-

3568

馥鴻

15.40

15.89

-

15.80

-

-

-

-

-

-

-

-

293

-

3572

宏芯

8.17

8.42

8.38

8.34 +

0.04 +

0.48%

8.60

8.18

8.40

21,500

180,160

9

304

-

3575

琉明

7.02

7.20

7.08

7.20 -

0.12 -

1.67%

7.08

7.08

7.08

2,000

14,160

1

371

-

3581

博磊

9.98

10.47

10.17

10.31 -

0.14 -

1.36%

10.40

10.00

10.00

12,000

122,040

6

601

-

3583

辛耘

21.85

22.60

-

22.08

-

-

-

-

-

-

-

-

741

-

3585

聯致

7.60

7.85

7.75

7.76 -

0.01 -

0.13%

7.85

7.70

7.70

68,000

527,100

11

1,374

-

3592

瑞鼎

80.00

80.80

80.46

79.85 +

0.61 +

0.76%

82.00

80.00

80.00

194,125

15,619,674

87

650

-

3594

磐儀

17.20

18.05

17.50

17.91 -

0.41 -

2.29%

17.50

17.50

17.50

29

507

1

404

1010725

A3595

山太士

5.35

5.55

5.53

5.45 +

0.08 +

1.47%

5.55

5.50

5.50

6,000

33,150

4

312

-

3597

映興

11.61

12.10

-

12.00

-

-

-

-

-

-

-

-

315

-

3603

連營

1.72

1.81

-

1.81

-

-

-

-

-

-

-

-

338

-

3604

立碁光

4.66

4.90

-

5.01

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.58

2.63

2.59

2.61 -

0.02 -

0.77%

2.62

2.50

2.58

26,000

67,440

9

197

-

3610

啟耀

2.00

2.10

2.04

2.02 +

0.02 +

0.99%

2.10

2.02

2.02

25,000

50,960

12

2,671

-

3613

碩達

9.00

9.36

9.29

9.13 +

0.16 +

1.75%

9.36

9.15

9.30

22,805

211,936

12

600

-

3616

宏瀨

21.50

22.10

22.05

21.84 +

0.21 +

0.96%

22.10

22.00

22.00

4,000

88,200

4

416

-

3633

云光

24.00

25.00

24.11

24.17 -

0.06 -

0.25%

25.00

24.00

24.20

220,001

5,305,134

24

340

-

3635

晶量

3.80

3.89

3.86

3.84 +

0.02 +

0.52%

3.94

3.81

3.89

23,506

90,742

14

421

-

3636

晶越

2.48

2.60

-

2.59

-

-

-

-

-

-

-

-

379

-

3637

鉅景

4.12

4.33

4.20

4.25 -

0.05 -

1.18%

4.31

4.18

4.20

14,000

58,830

5

507

-

3643

台睿

2.14

2.20

2.22

2.27 -

0.05 -

2.20%

2.22

2.22

2.22

2,000

4,440

1

493

-

3644

凌嘉科

10.10

10.55

10.45

11.00 -

0.55 -

5.00%

10.45

10.45

10.45

2,000

20,900

2

343

-

3647

旭晶

3.10

3.20

3.14

3.25 -

0.11 -

3.38%

3.21

3.08

3.15

44,369

139,314

16

2,802

-

3649

長裕

1.98

2.03

2.14

2.30 -

0.16 -

6.96%

2.28

2.00

2.02

30,106

64,444

17

251

-

3651

F-天鵬

28.31

29.26

28.41

28.87 -

0.46 -

1.59%

28.50

28.35

28.40

4,000

113,650

3

696

-

3656

聯勝

1.95

2.00

1.98

2.00 -

0.02 -

1.00%

2.00

1.92

1.98

485,605

963,707

76

1,690

-

3657

大衛

10.50

11.00

-

10.62

-

-

-

-

-

-

-

-

250

-

3659

百辰

25.50

26.50

25.94

25.29 +

0.65 +

2.57%

26.31

25.65

25.80

16,126

418,251

11

280

-

3661

F-世芯

35.15

36.00

-

36.32

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.70

29.26

28.95

29.00 -

0.05 -

0.17%

29.00

28.80

29.00

8,000

231,600

5

511

1010904

E3666

光耀

3.95

4.12

3.97

3.79 +

0.18 +

4.75%

4.05

3.80

4.05

44,000

174,780

20

808

-

3671

摩幻

4.50

4.73

-

4.68

-

-

-

-

-

-

-

-

95

-

3674

康訊

11.88

12.42

12.23

12.73 -

0.50 -

3.93%

12.50

12.00

12.00

8,030

98,200

5

230

-

3678

聯享

9.00

9.26

9.23

9.21 +

0.02 +

0.22%

9.26

9.21

9.21

8,000

73,880

4

243

-

3681

實盈

26.80

27.36

-

27.00

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

17.75

17.85

17.86

17.63 +

0.23 +

1.30%

18.00

17.50

17.80

5,862,980

104,697,033

411

32,840

-

3684

榮昌

18.06

18.80

18.57

18.70 -

0.13 -

0.70%

18.70

18.40

18.50

27,000

501,500

9

175

-

3689

湧德

61.50

61.80

61.61

61.42 +

0.19 +

0.31%

61.80

61.00

61.80

92,000

5,668,300

37

614

1010904

E3690

群豐

10.00

10.42

10.13

10.10 +

0.03 +

0.30%

10.30

9.93

10.30

18,000

182,360

11

1,481

-

3693

營邦

22.80

23.68

23.68

23.35 +

0.33 +

1.41%

23.68

23.68

23.68

2,000

47,360

1

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.85

7.15

-

7.10

-

-

-

-

-

-

-

-

252

-

4132

國鼎

23.40

24.20

23.61

23.90 -

0.29 -

1.21%

24.21

23.00

24.00

19,000

448,660

12

512

-

4134

台欣生

8.35

8.76

-

8.35

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.00

9.45

-

9.20

-

-

-

-

-

-

-

-

310

-

4140

康富

23.28

24.21

23.94

23.82 +

0.12 +

0.50%

24.00

23.85

24.00

20,000

478,850

8

250

-

4147

中裕

43.05

43.65

43.41

43.63 -

0.22 -

0.50%

44.00

42.90

43.63

93,350

4,052,381

50

1,933

-

4150

優你康

31.35

32.31

31.99

32.52 -

0.53 -

1.63%

32.10

31.90

31.90

15,000

479,800

9

308

-

4151

明躍

18.90

19.50

-

19.00

-

-

-

-

-

-

-

-

335

-

4152

台微體

106.00

108.50

107.05

106.28 +

0.77 +

0.72%

108.50

105.78

108.00

103,000

11,026,600

35

346

-

4153

鈺緯

18.90

19.20

-

19.50

-

-

-

-

-

-

-

-

180

-

4155

訊映

34.77

35.26

34.90

35.20 -

0.30 -

0.85%

35.00

34.80

35.00

4,000

139,600

2

224

-

4156

賽德

9.50

10.00

9.91

9.86 +

0.05 +

0.51%

10.00

9.88

9.88

12,000

118,870

7

405

-

4159

泉盛

33.73

34.49

34.00

34.32 -

0.32 -

0.93%

34.00

34.00

34.00

4,000

136,000

2

1,500

-

4160

創源

45.00

47.00

46.41

49.81 -

3.40 -

6.83%

47.50

45.80

46.00

28,300

1,313,350

16

200

1010801

E4161

聿新科

30.12

31.20

-

30.50

-

-

-

-

-

-

-

-

332

-

4162

智擎

121.80

122.50

122.09

121.77 +

0.32 +

0.26%

123.00

121.00

122.50

530,527

64,769,824

187

813

1010709

E4163

鐿鈦

65.00

68.00

66.71

66.22 +

0.49 +

0.74%

67.40

66.00

67.00

48,100

3,208,600

16

370

1010904

E4164

承業

87.00

88.80

88.17

88.72 -

0.55 -

0.62%

88.85

87.00

88.00

136,000

11,990,600

50

1,081

1010821

c4166

友霖

19.80

20.47

-

20.10

-

-

-

-

-

-

-

-

1,680

-

4168

醣聯

89.50

92.50

90.00

91.00 -

1.00 -

1.10%

90.00

90.00

90.00

3,000

270,000

2

434

-

4169

泰宗

29.83

30.50

30.30

30.67 -

0.37 -

1.21%

30.80

30.00

30.00

16,000

484,800

12

463

-

4173

久裕

28.50

29.78

-

29.50

-

-

-

-

-

-

-

-

331

-

4427

展頌

8.50

8.84

8.60

8.53 +

0.07 +

0.82%

8.60

8.60

8.60

1,000

8,600

1

1,537

-

4431

敏成

26.00

26.63

-

26.21

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

34.50

35.78

34.91

35.36 -

0.45 -

1.27%

35.30

34.39

35.00

23,000

802,960

15

350

1010723

A4536

拓凱

97.00

100.00

99.00

98.25 +

0.75 +

0.76%

99.00

99.00

99.00

2,000

198,000

2

819

-

4537

旭東

22.10

23.00

22.49

22.77 -

0.28 -

1.23%

22.60

22.45

22.45

4,000

89,950

3

720

-

4538

大詠城

14.73

15.10

15.03

15.10 -

0.07 -

0.46%

15.06

15.00

15.06

2,000

30,060

2

600

-

4726

永昕

20.43

21.19

22.70

23.51 -

0.81 -

3.45%

23.40

21.09

21.19

153,350

3,481,227

65

575

-

4730

通用

17.30

18.20

-

17.55

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.55

11.10

10.98

10.93 +

0.05 +

0.46%

11.05

10.95

11.05

20,000

219,700

3

270

-

4732

彥臣

16.51

17.36

16.76

16.55 +

0.21 +

1.27%

16.94

16.51

16.60

8,000

134,080

7

214

-

4734

國維

5.94

6.10

6.04

6.20 -

0.16 -

2.58%

6.20

5.84

6.20

34,000

205,520

12

435

-

4738

尚化

11.07

11.57

11.40

11.20 +

0.20 +

1.79%

11.40

11.00

11.40

2,020

23,020

2

656

-

4740

慕德生

13.50

13.80

13.80

14.02 -

0.22 -

1.57%

13.90

13.59

13.59

10,000

137,960

9

450

-

4741

泓瀚

39.00

40.21

39.57

38.94 +

0.63 +

1.62%

39.78

39.15

39.78

16,000

633,140

9

184

-

4744

皇將

22.95

24.10

23.94

23.90 +

0.04 +

0.17%

24.10

23.80

24.00

11,000

263,310

8

206

-

4745

F-合富

40.86

42.92

40.92

35.99 +

4.93 +

13.70%

43.00

37.00

41.80

129,105

5,282,900

60

486

-

4747

強生

35.63

37.36

36.11

36.27 -

0.16 -

0.44%

36.11

36.11

36.11

2,000

72,220

1

180

-

4913

宇辰

8.45

8.60

8.45

8.50 -

0.05 -

0.59%

8.46

8.45

8.45

1,730

14,625

2

500

-

4915

致伸

26.80

27.80

27.97

28.70 -

0.73 -

2.54%

29.00

26.90

28.19

1,224,800

34,256,430

273

4,015

1010619

c4916

事欣科

86.00

90.00

87.93

89.00 -

1.07 -

1.20%

88.00

87.50

87.50

3,550

312,150

6

240

-

4920

尚芳

27.70

29.15

28.00

27.14 +

0.86 +

3.17%

28.21

27.89

28.21

3,000

83,990

2

289

-

4921

宏陽

3.85

3.97

-

3.97

-

-

-

-

-

-

-

-

635

-

4922

旭能

2.07

2.15

2.15

2.11 +

0.04 +

1.90%

2.15

2.15

2.15

2,000

4,300

1

2,775

-

4923

力士

13.97

14.60

-

14.50

-

-

-

-

-

-

-

-

200

-

4925

智微

36.50

37.50

37.07

36.92 +

0.15 +

0.41%

37.20

37.00

37.00

3,000

111,200

3

722

-

4929

華燈

4.10

4.25

4.19

4.27 -

0.08 -

1.87%

4.21

4.17

4.17

20,000

83,800

4

269

-

4931

新盛力

7.37

7.59

7.56

7.70 -

0.14 -

1.82%

7.56

7.56

7.56

2,000

15,120

1

689

-

4932

瑞晶

8.15

8.47

8.18

8.16 +

0.02 +

0.25%

8.20

8.15

8.20

4,000

32,700

2

29,451

-

4941

晶積

22.80

23.20

22.90

22.90

0.00

0.00%

23.00

22.80

22.90

6,000

137,400

6

500

-

4943

F-康控

24.90

26.20

-

26.00

-

-

-

-

-

-

-

-

436

-

4949

有成

33.73

34.21

35.38

36.00 -

0.62 -

1.72%

36.00

33.90

33.90

26,000

919,900

15

433

1010412

A4951

精拓科

10.55

10.70

10.66

11.07 -

0.41 -

3.70%

11.00

10.60

10.60

7,000

74,600

4

464

-

4953

緯軟

29.00

30.50

30.07

30.40 -

0.33 -

1.09%

30.50

30.00

30.00

21,025

632,312

7

339

-

4961

天鈺

23.90

24.30

24.02

24.00 +

0.02 +

0.08%

24.50

23.90

24.30

91,060

2,187,170

33

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

12.80

13.21

13.05

13.13 -

0.08 -

0.61%

13.90

12.50

13.90

22,000

287,070

17

498

-

4968

立積

17.90

18.10

18.85

19.20 -

0.35 -

1.82%

19.47

18.00

18.00

45,000

848,210

23

405

-

4969

鑫晶鑽

15.50

16.10

15.82

15.98 -

0.16 -

1.00%

16.00

15.50

15.90

145,375

2,299,800

39

1,610

-

4972

湯石

34.20

36.00

35.04

34.88 +

0.16 +

0.46%

35.80

35.00

35.80

2,100

73,580

2

275

-

4975

福聚能

13.00

13.26

13.01

13.01

0.00

0.00%

13.05

13.00

13.00

23,000

299,150

5

6,532

-

4976

佳凌

50.00

52.10

51.10

50.90 +

0.20 +

0.39%

51.50

51.00

51.00

7,000

357,700

6

906

1010619

c4978

宏普科

8.84

9.30

8.85

11.50 -

2.65 -

23.04%

8.85

8.85

8.85

535

4,734

1

169

-

4980

佐臻

24.00

25.26

24.81

24.00 +

0.81 +

3.37%

25.05

24.00

24.70

42,000

1,041,950

20

228

-

4989

榮科

6.70

6.94

-

6.90

-

-

-

-

-

-

-

-

603

-

4990

晶美

16.90

17.36

17.09

17.17 -

0.08 -

0.47%

17.77

16.90

17.77

67,850

1,159,380

26

710

-

4991

F-環宇

22.50

22.84

22.63

21.45 +

1.18 +

5.50%

22.63

22.63

22.63

2,000

45,260

1

365

-

4996

智盛

13.80

14.08

14.00

14.20 -

0.20 -

1.41%

14.05

13.80

14.00

17,000

237,950

9

948

-

4997

齊瀚

15.00

15.68

15.47

15.05 +

0.42 +

2.79%

15.47

15.47

15.47

4,000

61,880

2

258

-

4999

鑫禾

45.80

47.89

46.40

46.68 -

0.28 -

0.60%

47.89

45.80

47.00

8,000

371,190

6

370

-

5216

晶讚

6.30

6.61

6.35

6.28 +

0.07 +

1.11%

6.40

6.30

6.40

15,000

95,250

8

357

-

5217

旭泓

28.00

29.30

28.51

28.50 +

0.01 +

0.04%

29.30

28.20

29.30

21,600

615,850

9

2,500

1010731

a5221

合晶光

7.90

8.21

-

8.08

-

-

-

-

-

-

-

-

550

-

5226

太一

8.17

8.57

8.48

8.50 -

0.02 -

0.24%

8.50

8.45

8.50

15,000

127,150

9

233

-

5229

立宇

9.35

9.70

9.65

9.71 -

0.06 -

0.62%

9.65

9.65

9.65

8,000

77,200

4

612

-

5232

F-怡德

29.45

31.00

31.59

33.73 -

2.14 -

6.34%

32.30

30.88

30.88

4,000

126,360

2

205

-

5233

有量

19.50

20.50

20.12

20.12

0.00

0.00%

20.20

20.00

20.20

5,000

100,600

3

425

-

5238

威力能

7.03

7.35

7.23

7.25 -

0.02 -

0.28%

7.30

7.03

7.25

33,000

238,560

7

443

-

5239

宏鈺

29.50

30.30

30.04

30.40 -

0.36 -

1.18%

30.40

29.50

30.00

8,000

240,300

5

280

-

5240

建騰

28.79

30.20

-

29.99

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

14.40

15.05

15.00

15.00

0.00

0.00%

15.00

15.00

15.00

2,000

30,000

1

724

-

5244

弘凱

18.15

18.94

-

18.25

-

-

-

-

-

-

-

-

588

-

5245

智晶

14.50

15.00

-

14.70

-

-

-

-

-

-

-

-

357

-

5247

映相

19.00

19.78

16.80

16.83 -

0.03 -

0.18%

20.50

12.00

19.19

1,217,000

20,448,370

352

500

-

5248

景傳

45.79

47.36

47.29

48.62 -

1.33 -

2.74%

48.20

46.00

46.00

84,600

4,001,120

35

165

-

5250

奇岩

16.00

16.52

16.30

16.47 -

0.17 -

1.03%

16.45

16.00

16.45

3,000

48,900

3

253

-

5251

天鉞電

39.24

41.26

39.91

39.18 +

0.73 +

1.86%

40.20

39.50

40.20

87,100

3,475,820

24

203

1010829

B5255

美桀

27.40

28.42

-

27.40

-

-

-

-

-

-

-

-

336

-

5256

銳捷

70.25

71.50

70.42

70.11 +

0.31 +

0.44%

71.50

70.00

70.50

76,000

5,351,950

21

217

-

5257

北儒

21.50

22.20

21.87

22.60 -

0.73 -

3.23%

22.60

21.50

22.20

77,010

1,684,302

35

1,150

-

5258

虹堡

16.30

17.15

-

16.70

-

-

-

-

-

-

-

-

459

-

5259

清惠

16.00

16.60

-

16.50

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.70

15.05

15.00

14.76 +

0.24 +

1.63%

15.00

15.00

15.00

2,000

30,000

1

561

-

5263

智崴

51.78

54.50

-

53.10

-

-

-

-

-

-

-

-

226

1010716

A5265

琉明斯

6.99

7.28

7.27

7.30 -

0.03 -

0.41%

7.30

7.20

7.25

24,000

174,500

6

402

-

5267

龍翩

63.65

66.00

64.75

63.83 +

0.92 +

1.44%

65.00

64.30

65.00

13,100

848,250

4

255

-

5269

祥碩

84.55

88.42

88.16

89.95 -

1.79 -

1.99%

91.57

86.00

86.31

17,250

1,520,817

13

475

1010824

b5271

紘通

24.51

25.40

25.12

24.85 +

0.27 +

1.09%

25.70

25.00

25.40

22,000

552,600

14

242

-

5272

笙科

29.00

30.31

29.46

28.41 +

1.05 +

3.70%

29.85

29.00

29.50

25,592

754,024

17

410

-

5274

信驊

94.05

98.00

95.70

96.31 -

0.61 -

0.63%

97.89

93.80

97.00

12,830

1,227,860

15

201

-

5275

誠加

38.45

40.47

40.46

38.79 +

1.67 +

4.31%

40.46

40.46

40.46

2,000

80,920

1

130

-

5278

尚凡

153.00

155.78

155.50

154.25 +

1.25 +

0.81%

155.50

155.50

155.50

1,000

155,500

1

120

-

5286

育駿

222.00

230.00

-

225.00

-

-

-

-

-

-

-

-

130

-

5287

數字

260.00

266.00

262.24

262.49 -

0.25 -

0.10%

263.00

261.80

261.80

4,200

1,101,400

5

280

-

5863

台北銀

9.85

10.30

10.09

10.17 -

0.08 -

0.79%

10.21

9.50

10.00

45,431

458,423

19

2,333

-

5864

致和證

7.05

7.36

7.15

7.17 -

0.02 -

0.28%

7.36

6.96

7.36

3,839

27,435

4

2,102

-

6272

驊陞

12.90

13.47

13.33

13.44 -

0.11 -

0.82%

13.50

13.20

13.35

20,000

266,600

10

627

-

6288

聯嘉

7.10

7.25

7.13

7.29 -

0.16 -

2.19%

7.15

7.10

7.10

11,000

78,470

5

1,289

-

6401

助群

9.50

10.00

9.73

9.67 +

0.06 +

0.62%

9.80

9.67

9.80

2,000

19,470

2

455

-

6504

南六

35.15

36.00

35.62

36.92 -

1.30 -

3.52%

36.00

35.50

35.50

4,000

142,500

4

645

-

6507

新力美

23.10

24.20

22.60

21.53 +

1.07 +

4.97%

23.68

21.70

23.68

14,000

316,450

11

635

-

6701

達和

19.10

20.00

-

19.55

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

8.70

9.05

8.97

8.67 +

0.30 +

3.46%

9.05

8.94

8.95

54,000

484,260

7

605

-

8038

長園科

86.70

88.00

87.18

84.92 +

2.26 +

2.66%

88.00

85.00

88.00

85,015

7,411,560

54

419

-

8041

東精電

17.10

17.56

-

17.50

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.46

10.55

10.53

10.47 +

0.06 +

0.57%

10.78

10.40

10.54

1,036,305

10,916,941

140

9,083

-

8065

天瑞

9.00

9.35

9.19

9.18 +

0.01 +

0.11%

9.25

9.00

9.20

141,376

1,298,810

26

595

-

8115

帝聞

15.40

15.80

15.40

15.40

0.00

0.00%

15.40

15.40

15.40

349

5,374

1

801

-

8122

神通

37.30

38.50

37.80

37.95 -

0.15 -

0.40%

38.00

37.60

37.60

37,000

1,398,700

16

1,998

-

8127

利汎

3.25

3.40

-

3.30

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.55

17.15

16.70

16.31 +

0.39 +

2.39%

16.90

16.63

16.90

15,000

250,550

6

170

-

8155

博智

29.64

31.00

29.94

30.00 -

0.06 -

0.20%

30.00

29.90

29.90

3,000

89,830

3

357

1010831

B8176

智捷

24.00

24.50

24.88

24.03 +

0.85 +

3.54%

25.15

24.10

24.30

360,151

8,960,300

86

696

-

8179

旭德

7.00

7.21

7.15

7.05 +

0.10 +

1.42%

7.15

7.15

7.15

5,000

35,750

3

3,286

-

8197

研能

17.87

18.50

18.18

18.17 +

0.01 +

0.06%

18.43

17.87

18.00

15,000

272,730

6

617

-

8297

金橋電

2.87

3.01

2.91

2.87 +

0.04 +

1.39%

2.92

2.87

2.92

21,000

61,020

3

660

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.05

14.25

14.14

14.21 -

0.07 -

0.49%

14.30

14.05

14.10

17,000

240,370

9

2,806

-

8351

新東亞

6.10

6.36

-

6.30

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

53.20

54.00

53.17

53.40 -

0.23 -

0.43%

54.00

53.00

53.40

12,750

677,950

7

1,365

-

8409

商之器

22.50

23.68

-

22.62

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

11.98

12.50

-

12.50

-

-

-

-

-

-

-

-

4,000

-

8416

實威

66.01

67.50

66.84

67.02 -

0.18 -

0.27%

68.30

66.01

66.01

83,225

5,562,455

49

233

1010806

E8420

明揚

24.23

25.50

-

25.25

-

-

-

-

-

-

-

-

453

-

8421

旭源

26.32

27.00

-

26.42

-

-

-

-

-

-

-

-

299

1010830

B8424

惠普

30.88

32.00

31.76

31.95 -

0.19 -

0.59%

32.00

30.90

32.00

17,332

550,524

7

252

1010824

A8431

匯鑽科

30.20

31.15

30.85

31.25 -

0.40 -

1.28%

30.90

30.50

30.90

8,000

246,800

4

360

-

8433

弘帆

34.10

35.26

-

34.35

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

-

49.80

-

-

-

-

-

-

-

-

261

-

8436

大江

57.48

58.94

-

58.72

-

-

-

-

-

-

-

-

230

-

8438

昶昕

33.63

34.50

34.87

36.40 -

1.53 -

4.20%

35.15

34.20

34.20

5,000

174,370

4

627

-

8440

綠電

36.48

38.00

36.48

36.58 -

0.10 -

0.27%

36.48

36.48

36.48

100

3,648

1

282

-

8443

阿瘦

100.00

104.20

102.32

100.16 +

2.16 +

2.16%

104.20

100.00

104.00

31,250

3,197,425

23

423

-

8977

南國

74.50

77.15

-

76.84

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.00

8.28

8.24

8.26 -

0.02 -

0.24%

8.35

8.00

8.30

157,480

1,297,835

49

22,004

-

9961

儀大

15.68

16.31

15.69

15.37 +

0.32 +

2.08%

16.50

15.10

16.50

28,440

446,195

24

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

20,584,322

500,403,938

4,298

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/10 16:29:49

社群留言