(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
104.00
107.36
-
105.69
-
-
-
-
-
-
-
-
630
1010731
a1563
巧新
18.80
19.10
18.85
18.62 +
0.23 +
1.24%
19.10
18.70
18.90
653,372
12,313,193
53
1,832
-
1568
倉佑
10.10
10.52
10.27
10.14 +
0.13 +
1.28%
10.30
10.20
10.30
7,000
71,900
4
916
-
1585
鎧鉅
3.69
3.83
3.82
3.86 -
0.04 -
1.04%
3.84
3.80
3.83
9,000
34,370
5
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
21.80
22.80
-
23.75
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
59.85
60.30
60.89
62.32 -
1.43 -
2.29%
62.50
59.85
60.50
72,300
4,402,600
43
440
1010622
A1598
岱宇
37.00
38.94
-
37.10
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
64.10
67.36
63.78
60.59 +
3.19 +
5.26%
64.80
63.00
64.80
16,000
1,020,520
9
355
1010704
A1757
國慶
17.10
17.30
17.20
17.30 -
0.10 -
0.58%
17.20
17.20
17.20
2,000
34,400
1
693
-
1760
寶齡
18.29
19.20
18.43
19.10 -
0.67 -
3.51%
18.43
18.43
18.43
1
18
1
339
-
1776
展宇
19.30
20.20
-
19.94
-
-
-
-
-
-
-
-
505
-
1780
立弘
12.60
12.94
12.68
12.35 +
0.33 +
2.67%
12.85
12.60
12.60
3,000
38,050
3
946
-
1783
和康生
19.50
20.20
20.20
20.08 +
0.12 +
0.60%
20.20
20.20
20.20
2,000
40,400
1
511
-
1786
科妍
42.00
43.68
42.25
42.26 -
0.01 -
0.02%
42.50
42.00
42.50
2,000
84,500
2
400
-
1814
東光訊
20.50
21.00
20.75
20.76 -
0.01 -
0.05%
20.90
20.70
20.70
11,000
228,300
3
400
-
1816
富元
13.70
14.30
13.82
14.20 -
0.38 -
2.68%
14.00
13.70
13.70
170
2,350
3
474
-
1817
凱撒衛
20.60
21.52
-
21.05
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.37
7.64
-
7.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
20.24
21.00
-
21.00
-
-
-
-
-
-
-
-
616
-
2065
世豐
30.00
31.36
-
30.96
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.50
14.00
-
14.00
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.75
27.89
-
27.00
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.81
10.31
-
9.96
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.18
5.21
5.20
5.19 +
0.01 +
0.19%
5.22
5.18
5.20
1,181,500
6,141,125
82
65,132
-
2639
光明海
14.92
15.50
14.96
15.00 -
0.04 -
0.27%
15.00
14.92
15.00
3,000
44,890
3
2,055
-
2640
大車隊
92.00
94.50
93.37
92.16 +
1.21 +
1.31%
94.00
92.00
93.50
15,200
1,419,200
11
317
1010904
E2641
正德
9.95
10.05
-
10.00
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
12.95
13.36
13.11
13.32 -
0.21 -
1.58%
13.30
12.95
12.95
10,637
139,405
8
1,046
-
2729
瓦城
285.00
300.00
293.87
294.20 -
0.33 -
0.11%
310.00
290.00
310.00
30,073
8,837,425
34
178
1010704
E2730
美麗信
17.30
18.00
-
17.50
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.80
18.00
17.85
17.88 -
0.03 -
0.17%
18.00
17.51
17.80
223,236
3,983,960
38
10,763
1010905
a2897
臺工銀
6.73
6.89
6.82
6.76 +
0.06 +
0.89%
6.85
6.73
6.85
30,999
211,423
5
23,905
-
2920
海景
4.90
5.13
4.79
4.67 +
0.12 +
2.57%
4.95
4.10
4.10
37,591
180,058
22
2,178
-
2926
誠生
180.00
188.42
-
185.44
-
-
-
-
-
-
-
-
410
-
3074
群環
15.30
15.70
15.46
15.52 -
0.06 -
0.39%
15.50
15.30
15.30
8,048
124,454
3
1,032
-
3075
億泰利
6.46
6.80
6.75
6.74 +
0.01 +
0.15%
6.75
6.75
6.75
5,000
33,750
3
164
-
3097
拍檔
7.30
7.63
-
7.35
-
-
-
-
-
-
-
-
614
-
3117
年程
13.02
13.50
13.34
13.35 -
0.01 -
0.07%
13.50
13.11
13.50
15,000
200,090
7
295
-
3122
笙泉
5.05
5.20
5.14
5.12 +
0.02 +
0.39%
5.15
5.10
5.15
33,811
173,722
11
360
-
3127
能元
11.85
12.20
12.06
12.02 +
0.04 +
0.33%
12.10
12.00
12.04
34,000
409,970
13
1,272
-
3138
耀登
5.03
5.26
-
5.26
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.00
7.30
7.01
7.08 -
0.07 -
0.99%
7.11
7.00
7.11
610,000
4,277,470
9
883
-
3150
鈺寶
13.75
13.90
14.14
14.88 -
0.74 -
4.97%
14.80
13.80
13.80
41,000
579,880
16
500
-
3151
智泰
68.00
70.52
68.43
64.99 +
3.44 +
5.29%
71.52
64.50
68.50
77,600
5,310,482
59
240
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
31.10
32.63
31.85
31.21 +
0.64 +
2.05%
32.63
31.20
31.50
88,010
2,803,176
26
572
1010830
A3167
大量
43.50
45.00
43.84
43.96 -
0.12 -
0.27%
44.00
43.50
43.50
74,000
3,244,400
14
616
-
3168
眾福科
3.98
4.15
-
4.05
-
-
-
-
-
-
-
-
610
-
3178
公準
8.32
8.73
8.57
8.76 -
0.19 -
2.17%
8.70
8.45
8.60
13,000
111,400
9
329
-
3272
東碩
5.90
6.20
6.05
5.40 +
0.65 +
12.04%
6.31
5.42
6.20
69,116
417,978
26
265
-
3301
鋰科
3.85
4.04
3.90
3.90
0.00
0.00%
3.90
3.90
3.90
19,200
74,880
5
1,243
-
3307
遠業
25.40
25.60
25.55
26.00 -
0.45 -
1.73%
25.70
25.40
25.60
956,000
24,430,400
54
603
1010730
a3318
和光
13.30
13.89
13.60
13.99 -
0.39 -
2.79%
13.90
13.30
13.89
40,000
544,030
17
458
-
3338
泰碩
15.00
15.78
15.69
15.46 +
0.23 +
1.49%
15.78
15.60
15.60
10,000
156,900
6
594
-
3345
慶良
21.47
22.00
-
22.42
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.70
11.00
-
11.00
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.60
14.20
13.80
14.36 -
0.56 -
3.90%
14.00
13.78
14.00
2,200
30,360
2
780
-
3374
精材
22.95
23.57
22.76
21.96 +
0.80 +
3.64%
23.57
22.10
22.95
386,149
8,789,846
148
2,362
-
3377
健格
33.25
34.80
-
35.89
-
-
-
-
-
-
-
-
120
-
3408
常憶
15.50
16.01
15.50
15.37 +
0.13 +
0.85%
15.78
15.20
15.78
13,000
201,440
8
588
-
3411
宜揚
3.97
4.10
4.02
4.01 +
0.01 +
0.25%
4.10
3.98
4.00
43,791
175,847
13
1,177
-
3413
晶鼎
22.50
23.20
22.20
19.99 +
2.21 +
11.06%
23.10
19.80
23.10
692,329
15,372,882
192
1,080
-
3414
榮眾
10.00
10.30
10.00
10.14 -
0.14 -
1.38%
10.00
10.00
10.00
2,000
20,000
1
331
-
3422
億泰興
5.25
5.52
5.32
5.38 -
0.06 -
1.12%
5.52
5.18
5.52
24,000
127,600
12
351
-
3423
聚興
23.80
24.70
24.50
23.96 +
0.54 +
2.25%
24.70
24.30
24.30
2,000
49,000
2
253
-
3429
彥陽
5.09
5.25
5.15
5.31 -
0.16 -
3.01%
5.15
5.15
5.15
2,000
10,300
1
330
-
3430
奇鈦科
19.19
20.10
-
19.70
-
-
-
-
-
-
-
-
241
-
3471
雅士
37.05
38.15
38.25
38.48 -
0.23 -
0.60%
38.50
38.00
38.00
2,000
76,500
2
609
-
3472
友荃
8.80
9.22
8.38
8.19 +
0.19 +
2.32%
9.09
8.25
9.00
118,000
988,260
28
443
-
3475
富晶
4.57
4.80
-
4.73
-
-
-
-
-
-
-
-
619
-
3492
長盛
2.65
2.69
2.65
2.75 -
0.10 -
3.64%
2.65
2.65
2.65
2,000
5,300
1
369
-
3496
大朋電
8.10
8.52
-
8.00
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.85
5.03
-
5.00
-
-
-
-
-
-
-
-
507
-
3505
聯線上
22.30
23.00
-
22.70
-
-
-
-
-
-
-
-
175
-
3507
力群
6.55
6.89
-
6.78
-
-
-
-
-
-
-
-
318
-
3524
正勛
5.39
5.47
-
5.40
-
-
-
-
-
-
-
-
517
-
3530
晶相光
16.15
16.84
16.76
16.51 +
0.25 +
1.51%
17.00
16.50
16.70
57,000
955,250
19
321
-
3538
曜鵬
15.68
16.31
15.97
16.01 -
0.04 -
0.25%
16.10
15.80
16.10
21,000
335,300
5
567
-
3543
州巧
13.50
14.00
13.60
13.86 -
0.26 -
1.88%
14.00
13.00
13.60
20,000
271,950
7
832
-
3554
精品
16.00
16.63
-
16.05
-
-
-
-
-
-
-
-
159
-
3558
神準
63.70
65.00
63.77
61.46 +
2.31 +
3.76%
65.30
62.50
64.30
155,557
9,920,620
89
415
-
3564
其陽
25.90
27.15
26.05
25.12 +
0.93 +
3.70%
26.10
26.00
26.10
10,000
260,500
7
173
-
3565
奧圖碼
12.30
12.63
12.32
12.35 -
0.03 -
0.24%
12.40
12.20
12.40
20,000
246,500
12
806
-
3566
太陽光
4.40
4.63
4.50
4.40 +
0.10 +
2.27%
4.63
4.40
4.50
49,148
221,181
11
1,568
-
3568
馥鴻
15.40
15.89
-
15.80
-
-
-
-
-
-
-
-
293
-
3572
宏芯
8.17
8.42
8.38
8.34 +
0.04 +
0.48%
8.60
8.18
8.40
21,500
180,160
9
304
-
3575
琉明
7.02
7.20
7.08
7.20 -
0.12 -
1.67%
7.08
7.08
7.08
2,000
14,160
1
371
-
3581
博磊
9.98
10.47
10.17
10.31 -
0.14 -
1.36%
10.40
10.00
10.00
12,000
122,040
6
601
-
3583
辛耘
21.85
22.60
-
22.08
-
-
-
-
-
-
-
-
741
-
3585
聯致
7.60
7.85
7.75
7.76 -
0.01 -
0.13%
7.85
7.70
7.70
68,000
527,100
11
1,374
-
3592
瑞鼎
80.00
80.80
80.46
79.85 +
0.61 +
0.76%
82.00
80.00
80.00
194,125
15,619,674
87
650
-
3594
磐儀
17.20
18.05
17.50
17.91 -
0.41 -
2.29%
17.50
17.50
17.50
29
507
1
404
1010725
A3595
山太士
5.35
5.55
5.53
5.45 +
0.08 +
1.47%
5.55
5.50
5.50
6,000
33,150
4
312
-
3597
映興
11.61
12.10
-
12.00
-
-
-
-
-
-
-
-
315
-
3603
連營
1.72
1.81
-
1.81
-
-
-
-
-
-
-
-
338
-
3604
立碁光
4.66
4.90
-
5.01
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.58
2.63
2.59
2.61 -
0.02 -
0.77%
2.62
2.50
2.58
26,000
67,440
9
197
-
3610
啟耀
2.00
2.10
2.04
2.02 +
0.02 +
0.99%
2.10
2.02
2.02
25,000
50,960
12
2,671
-
3613
碩達
9.00
9.36
9.29
9.13 +
0.16 +
1.75%
9.36
9.15
9.30
22,805
211,936
12
600
-
3616
宏瀨
21.50
22.10
22.05
21.84 +
0.21 +
0.96%
22.10
22.00
22.00
4,000
88,200
4
416
-
3633
云光
24.00
25.00
24.11
24.17 -
0.06 -
0.25%
25.00
24.00
24.20
220,001
5,305,134
24
340
-
3635
晶量
3.80
3.89
3.86
3.84 +
0.02 +
0.52%
3.94
3.81
3.89
23,506
90,742
14
421
-
3636
晶越
2.48
2.60
-
2.59
-
-
-
-
-
-
-
-
379
-
3637
鉅景
4.12
4.33
4.20
4.25 -
0.05 -
1.18%
4.31
4.18
4.20
14,000
58,830
5
507
-
3643
台睿
2.14
2.20
2.22
2.27 -
0.05 -
2.20%
2.22
2.22
2.22
2,000
4,440
1
493
-
3644
凌嘉科
10.10
10.55
10.45
11.00 -
0.55 -
5.00%
10.45
10.45
10.45
2,000
20,900
2
343
-
3647
旭晶
3.10
3.20
3.14
3.25 -
0.11 -
3.38%
3.21
3.08
3.15
44,369
139,314
16
2,802
-
3649
長裕
1.98
2.03
2.14
2.30 -
0.16 -
6.96%
2.28
2.00
2.02
30,106
64,444
17
251
-
3651
F-天鵬
28.31
29.26
28.41
28.87 -
0.46 -
1.59%
28.50
28.35
28.40
4,000
113,650
3
696
-
3656
聯勝
1.95
2.00
1.98
2.00 -
0.02 -
1.00%
2.00
1.92
1.98
485,605
963,707
76
1,690
-
3657
大衛
10.50
11.00
-
10.62
-
-
-
-
-
-
-
-
250
-
3659
百辰
25.50
26.50
25.94
25.29 +
0.65 +
2.57%
26.31
25.65
25.80
16,126
418,251
11
280
-
3661
F-世芯
35.15
36.00
-
36.32
-
-
-
-
-
-
-
-
539
-
3663
鑫科
28.70
29.26
28.95
29.00 -
0.05 -
0.17%
29.00
28.80
29.00
8,000
231,600
5
511
1010904
E3666
光耀
3.95
4.12
3.97
3.79 +
0.18 +
4.75%
4.05
3.80
4.05
44,000
174,780
20
808
-
3671
摩幻
4.50
4.73
-
4.68
-
-
-
-
-
-
-
-
95
-
3674
康訊
11.88
12.42
12.23
12.73 -
0.50 -
3.93%
12.50
12.00
12.00
8,030
98,200
5
230
-
3678
聯享
9.00
9.26
9.23
9.21 +
0.02 +
0.22%
9.26
9.21
9.21
8,000
73,880
4
243
-
3681
實盈
26.80
27.36
-
27.00
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
17.75
17.85
17.86
17.63 +
0.23 +
1.30%
18.00
17.50
17.80
5,862,980
104,697,033
411
32,840
-
3684
榮昌
18.06
18.80
18.57
18.70 -
0.13 -
0.70%
18.70
18.40
18.50
27,000
501,500
9
175
-
3689
湧德
61.50
61.80
61.61
61.42 +
0.19 +
0.31%
61.80
61.00
61.80
92,000
5,668,300
37
614
1010904
E3690
群豐
10.00
10.42
10.13
10.10 +
0.03 +
0.30%
10.30
9.93
10.30
18,000
182,360
11
1,481
-
3693
營邦
22.80
23.68
23.68
23.35 +
0.33 +
1.41%
23.68
23.68
23.68
2,000
47,360
1
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.85
7.15
-
7.10
-
-
-
-
-
-
-
-
252
-
4132
國鼎
23.40
24.20
23.61
23.90 -
0.29 -
1.21%
24.21
23.00
24.00
19,000
448,660
12
512
-
4134
台欣生
8.35
8.76
-
8.35
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.00
9.45
-
9.20
-
-
-
-
-
-
-
-
310
-
4140
康富
23.28
24.21
23.94
23.82 +
0.12 +
0.50%
24.00
23.85
24.00
20,000
478,850
8
250
-
4147
中裕
43.05
43.65
43.41
43.63 -
0.22 -
0.50%
44.00
42.90
43.63
93,350
4,052,381
50
1,933
-
4150
優你康
31.35
32.31
31.99
32.52 -
0.53 -
1.63%
32.10
31.90
31.90
15,000
479,800
9
308
-
4151
明躍
18.90
19.50
-
19.00
-
-
-
-
-
-
-
-
335
-
4152
台微體
106.00
108.50
107.05
106.28 +
0.77 +
0.72%
108.50
105.78
108.00
103,000
11,026,600
35
346
-
4153
鈺緯
18.90
19.20
-
19.50
-
-
-
-
-
-
-
-
180
-
4155
訊映
34.77
35.26
34.90
35.20 -
0.30 -
0.85%
35.00
34.80
35.00
4,000
139,600
2
224
-
4156
賽德
9.50
10.00
9.91
9.86 +
0.05 +
0.51%
10.00
9.88
9.88
12,000
118,870
7
405
-
4159
泉盛
33.73
34.49
34.00
34.32 -
0.32 -
0.93%
34.00
34.00
34.00
4,000
136,000
2
1,500
-
4160
創源
45.00
47.00
46.41
49.81 -
3.40 -
6.83%
47.50
45.80
46.00
28,300
1,313,350
16
200
1010801
E4161
聿新科
30.12
31.20
-
30.50
-
-
-
-
-
-
-
-
332
-
4162
智擎
121.80
122.50
122.09
121.77 +
0.32 +
0.26%
123.00
121.00
122.50
530,527
64,769,824
187
813
1010709
E4163
鐿鈦
65.00
68.00
66.71
66.22 +
0.49 +
0.74%
67.40
66.00
67.00
48,100
3,208,600
16
370
1010904
E4164
承業
87.00
88.80
88.17
88.72 -
0.55 -
0.62%
88.85
87.00
88.00
136,000
11,990,600
50
1,081
1010821
c4166
友霖
19.80
20.47
-
20.10
-
-
-
-
-
-
-
-
1,680
-
4168
醣聯
89.50
92.50
90.00
91.00 -
1.00 -
1.10%
90.00
90.00
90.00
3,000
270,000
2
434
-
4169
泰宗
29.83
30.50
30.30
30.67 -
0.37 -
1.21%
30.80
30.00
30.00
16,000
484,800
12
463
-
4173
久裕
28.50
29.78
-
29.50
-
-
-
-
-
-
-
-
331
-
4427
展頌
8.50
8.84
8.60
8.53 +
0.07 +
0.82%
8.60
8.60
8.60
1,000
8,600
1
1,537
-
4431
敏成
26.00
26.63
-
26.21
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
34.50
35.78
34.91
35.36 -
0.45 -
1.27%
35.30
34.39
35.00
23,000
802,960
15
350
1010723
A4536
拓凱
97.00
100.00
99.00
98.25 +
0.75 +
0.76%
99.00
99.00
99.00
2,000
198,000
2
819
-
4537
旭東
22.10
23.00
22.49
22.77 -
0.28 -
1.23%
22.60
22.45
22.45
4,000
89,950
3
720
-
4538
大詠城
14.73
15.10
15.03
15.10 -
0.07 -
0.46%
15.06
15.00
15.06
2,000
30,060
2
600
-
4726
永昕
20.43
21.19
22.70
23.51 -
0.81 -
3.45%
23.40
21.09
21.19
153,350
3,481,227
65
575
-
4730
通用
17.30
18.20
-
17.55
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.55
11.10
10.98
10.93 +
0.05 +
0.46%
11.05
10.95
11.05
20,000
219,700
3
270
-
4732
彥臣
16.51
17.36
16.76
16.55 +
0.21 +
1.27%
16.94
16.51
16.60
8,000
134,080
7
214
-
4734
國維
5.94
6.10
6.04
6.20 -
0.16 -
2.58%
6.20
5.84
6.20
34,000
205,520
12
435
-
4738
尚化
11.07
11.57
11.40
11.20 +
0.20 +
1.79%
11.40
11.00
11.40
2,020
23,020
2
656
-
4740
慕德生
13.50
13.80
13.80
14.02 -
0.22 -
1.57%
13.90
13.59
13.59
10,000
137,960
9
450
-
4741
泓瀚
39.00
40.21
39.57
38.94 +
0.63 +
1.62%
39.78
39.15
39.78
16,000
633,140
9
184
-
4744
皇將
22.95
24.10
23.94
23.90 +
0.04 +
0.17%
24.10
23.80
24.00
11,000
263,310
8
206
-
4745
F-合富
40.86
42.92
40.92
35.99 +
4.93 +
13.70%
43.00
37.00
41.80
129,105
5,282,900
60
486
-
4747
強生
35.63
37.36
36.11
36.27 -
0.16 -
0.44%
36.11
36.11
36.11
2,000
72,220
1
180
-
4913
宇辰
8.45
8.60
8.45
8.50 -
0.05 -
0.59%
8.46
8.45
8.45
1,730
14,625
2
500
-
4915
致伸
26.80
27.80
27.97
28.70 -
0.73 -
2.54%
29.00
26.90
28.19
1,224,800
34,256,430
273
4,015
1010619
c4916
事欣科
86.00
90.00
87.93
89.00 -
1.07 -
1.20%
88.00
87.50
87.50
3,550
312,150
6
240
-
4920
尚芳
27.70
29.15
28.00
27.14 +
0.86 +
3.17%
28.21
27.89
28.21
3,000
83,990
2
289
-
4921
宏陽
3.85
3.97
-
3.97
-
-
-
-
-
-
-
-
635
-
4922
旭能
2.07
2.15
2.15
2.11 +
0.04 +
1.90%
2.15
2.15
2.15
2,000
4,300
1
2,775
-
4923
力士
13.97
14.60
-
14.50
-
-
-
-
-
-
-
-
200
-
4925
智微
36.50
37.50
37.07
36.92 +
0.15 +
0.41%
37.20
37.00
37.00
3,000
111,200
3
722
-
4929
華燈
4.10
4.25
4.19
4.27 -
0.08 -
1.87%
4.21
4.17
4.17
20,000
83,800
4
269
-
4931
新盛力
7.37
7.59
7.56
7.70 -
0.14 -
1.82%
7.56
7.56
7.56
2,000
15,120
1
689
-
4932
瑞晶
8.15
8.47
8.18
8.16 +
0.02 +
0.25%
8.20
8.15
8.20
4,000
32,700
2
29,451
-
4941
晶積
22.80
23.20
22.90
22.90
0.00
0.00%
23.00
22.80
22.90
6,000
137,400
6
500
-
4943
F-康控
24.90
26.20
-
26.00
-
-
-
-
-
-
-
-
436
-
4949
有成
33.73
34.21
35.38
36.00 -
0.62 -
1.72%
36.00
33.90
33.90
26,000
919,900
15
433
1010412
A4951
精拓科
10.55
10.70
10.66
11.07 -
0.41 -
3.70%
11.00
10.60
10.60
7,000
74,600
4
464
-
4953
緯軟
29.00
30.50
30.07
30.40 -
0.33 -
1.09%
30.50
30.00
30.00
21,025
632,312
7
339
-
4961
天鈺
23.90
24.30
24.02
24.00 +
0.02 +
0.08%
24.50
23.90
24.30
91,060
2,187,170
33
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
12.80
13.21
13.05
13.13 -
0.08 -
0.61%
13.90
12.50
13.90
22,000
287,070
17
498
-
4968
立積
17.90
18.10
18.85
19.20 -
0.35 -
1.82%
19.47
18.00
18.00
45,000
848,210
23
405
-
4969
鑫晶鑽
15.50
16.10
15.82
15.98 -
0.16 -
1.00%
16.00
15.50
15.90
145,375
2,299,800
39
1,610
-
4972
湯石
34.20
36.00
35.04
34.88 +
0.16 +
0.46%
35.80
35.00
35.80
2,100
73,580
2
275
-
4975
福聚能
13.00
13.26
13.01
13.01
0.00
0.00%
13.05
13.00
13.00
23,000
299,150
5
6,532
-
4976
佳凌
50.00
52.10
51.10
50.90 +
0.20 +
0.39%
51.50
51.00
51.00
7,000
357,700
6
906
1010619
c4978
宏普科
8.84
9.30
8.85
11.50 -
2.65 -
23.04%
8.85
8.85
8.85
535
4,734
1
169
-
4980
佐臻
24.00
25.26
24.81
24.00 +
0.81 +
3.37%
25.05
24.00
24.70
42,000
1,041,950
20
228
-
4989
榮科
6.70
6.94
-
6.90
-
-
-
-
-
-
-
-
603
-
4990
晶美
16.90
17.36
17.09
17.17 -
0.08 -
0.47%
17.77
16.90
17.77
67,850
1,159,380
26
710
-
4991
F-環宇
22.50
22.84
22.63
21.45 +
1.18 +
5.50%
22.63
22.63
22.63
2,000
45,260
1
365
-
4996
智盛
13.80
14.08
14.00
14.20 -
0.20 -
1.41%
14.05
13.80
14.00
17,000
237,950
9
948
-
4997
齊瀚
15.00
15.68
15.47
15.05 +
0.42 +
2.79%
15.47
15.47
15.47
4,000
61,880
2
258
-
4999
鑫禾
45.80
47.89
46.40
46.68 -
0.28 -
0.60%
47.89
45.80
47.00
8,000
371,190
6
370
-
5216
晶讚
6.30
6.61
6.35
6.28 +
0.07 +
1.11%
6.40
6.30
6.40
15,000
95,250
8
357
-
5217
旭泓
28.00
29.30
28.51
28.50 +
0.01 +
0.04%
29.30
28.20
29.30
21,600
615,850
9
2,500
1010731
a5221
合晶光
7.90
8.21
-
8.08
-
-
-
-
-
-
-
-
550
-
5226
太一
8.17
8.57
8.48
8.50 -
0.02 -
0.24%
8.50
8.45
8.50
15,000
127,150
9
233
-
5229
立宇
9.35
9.70
9.65
9.71 -
0.06 -
0.62%
9.65
9.65
9.65
8,000
77,200
4
612
-
5232
F-怡德
29.45
31.00
31.59
33.73 -
2.14 -
6.34%
32.30
30.88
30.88
4,000
126,360
2
205
-
5233
有量
19.50
20.50
20.12
20.12
0.00
0.00%
20.20
20.00
20.20
5,000
100,600
3
425
-
5238
威力能
7.03
7.35
7.23
7.25 -
0.02 -
0.28%
7.30
7.03
7.25
33,000
238,560
7
443
-
5239
宏鈺
29.50
30.30
30.04
30.40 -
0.36 -
1.18%
30.40
29.50
30.00
8,000
240,300
5
280
-
5240
建騰
28.79
30.20
-
29.99
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
14.40
15.05
15.00
15.00
0.00
0.00%
15.00
15.00
15.00
2,000
30,000
1
724
-
5244
弘凱
18.15
18.94
-
18.25
-
-
-
-
-
-
-
-
588
-
5245
智晶
14.50
15.00
-
14.70
-
-
-
-
-
-
-
-
357
-
5247
映相
19.00
19.78
16.80
16.83 -
0.03 -
0.18%
20.50
12.00
19.19
1,217,000
20,448,370
352
500
-
5248
景傳
45.79
47.36
47.29
48.62 -
1.33 -
2.74%
48.20
46.00
46.00
84,600
4,001,120
35
165
-
5250
奇岩
16.00
16.52
16.30
16.47 -
0.17 -
1.03%
16.45
16.00
16.45
3,000
48,900
3
253
-
5251
天鉞電
39.24
41.26
39.91
39.18 +
0.73 +
1.86%
40.20
39.50
40.20
87,100
3,475,820
24
203
1010829
B5255
美桀
27.40
28.42
-
27.40
-
-
-
-
-
-
-
-
336
-
5256
銳捷
70.25
71.50
70.42
70.11 +
0.31 +
0.44%
71.50
70.00
70.50
76,000
5,351,950
21
217
-
5257
北儒
21.50
22.20
21.87
22.60 -
0.73 -
3.23%
22.60
21.50
22.20
77,010
1,684,302
35
1,150
-
5258
虹堡
16.30
17.15
-
16.70
-
-
-
-
-
-
-
-
459
-
5259
清惠
16.00
16.60
-
16.50
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.70
15.05
15.00
14.76 +
0.24 +
1.63%
15.00
15.00
15.00
2,000
30,000
1
561
-
5263
智崴
51.78
54.50
-
53.10
-
-
-
-
-
-
-
-
226
1010716
A5265
琉明斯
6.99
7.28
7.27
7.30 -
0.03 -
0.41%
7.30
7.20
7.25
24,000
174,500
6
402
-
5267
龍翩
63.65
66.00
64.75
63.83 +
0.92 +
1.44%
65.00
64.30
65.00
13,100
848,250
4
255
-
5269
祥碩
84.55
88.42
88.16
89.95 -
1.79 -
1.99%
91.57
86.00
86.31
17,250
1,520,817
13
475
1010824
b5271
紘通
24.51
25.40
25.12
24.85 +
0.27 +
1.09%
25.70
25.00
25.40
22,000
552,600
14
242
-
5272
笙科
29.00
30.31
29.46
28.41 +
1.05 +
3.70%
29.85
29.00
29.50
25,592
754,024
17
410
-
5274
信驊
94.05
98.00
95.70
96.31 -
0.61 -
0.63%
97.89
93.80
97.00
12,830
1,227,860
15
201
-
5275
誠加
38.45
40.47
40.46
38.79 +
1.67 +
4.31%
40.46
40.46
40.46
2,000
80,920
1
130
-
5278
尚凡
153.00
155.78
155.50
154.25 +
1.25 +
0.81%
155.50
155.50
155.50
1,000
155,500
1
120
-
5286
育駿
222.00
230.00
-
225.00
-
-
-
-
-
-
-
-
130
-
5287
數字
260.00
266.00
262.24
262.49 -
0.25 -
0.10%
263.00
261.80
261.80
4,200
1,101,400
5
280
-
5863
台北銀
9.85
10.30
10.09
10.17 -
0.08 -
0.79%
10.21
9.50
10.00
45,431
458,423
19
2,333
-
5864
致和證
7.05
7.36
7.15
7.17 -
0.02 -
0.28%
7.36
6.96
7.36
3,839
27,435
4
2,102
-
6272
驊陞
12.90
13.47
13.33
13.44 -
0.11 -
0.82%
13.50
13.20
13.35
20,000
266,600
10
627
-
6288
聯嘉
7.10
7.25
7.13
7.29 -
0.16 -
2.19%
7.15
7.10
7.10
11,000
78,470
5
1,289
-
6401
助群
9.50
10.00
9.73
9.67 +
0.06 +
0.62%
9.80
9.67
9.80
2,000
19,470
2
455
-
6504
南六
35.15
36.00
35.62
36.92 -
1.30 -
3.52%
36.00
35.50
35.50
4,000
142,500
4
645
-
6507
新力美
23.10
24.20
22.60
21.53 +
1.07 +
4.97%
23.68
21.70
23.68
14,000
316,450
11
635
-
6701
達和
19.10
20.00
-
19.55
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
8.70
9.05
8.97
8.67 +
0.30 +
3.46%
9.05
8.94
8.95
54,000
484,260
7
605
-
8038
長園科
86.70
88.00
87.18
84.92 +
2.26 +
2.66%
88.00
85.00
88.00
85,015
7,411,560
54
419
-
8041
東精電
17.10
17.56
-
17.50
-
-
-
-
-
-
-
-
246
-
8056
達鴻
10.46
10.55
10.53
10.47 +
0.06 +
0.57%
10.78
10.40
10.54
1,036,305
10,916,941
140
9,083
-
8065
天瑞
9.00
9.35
9.19
9.18 +
0.01 +
0.11%
9.25
9.00
9.20
141,376
1,298,810
26
595
-
8115
帝聞
15.40
15.80
15.40
15.40
0.00
0.00%
15.40
15.40
15.40
349
5,374
1
801
-
8122
神通
37.30
38.50
37.80
37.95 -
0.15 -
0.40%
38.00
37.60
37.60
37,000
1,398,700
16
1,998
-
8127
利汎
3.25
3.40
-
3.30
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.55
17.15
16.70
16.31 +
0.39 +
2.39%
16.90
16.63
16.90
15,000
250,550
6
170
-
8155
博智
29.64
31.00
29.94
30.00 -
0.06 -
0.20%
30.00
29.90
29.90
3,000
89,830
3
357
1010831
B8176
智捷
24.00
24.50
24.88
24.03 +
0.85 +
3.54%
25.15
24.10
24.30
360,151
8,960,300
86
696
-
8179
旭德
7.00
7.21
7.15
7.05 +
0.10 +
1.42%
7.15
7.15
7.15
5,000
35,750
3
3,286
-
8197
研能
17.87
18.50
18.18
18.17 +
0.01 +
0.06%
18.43
17.87
18.00
15,000
272,730
6
617
-
8297
金橋電
2.87
3.01
2.91
2.87 +
0.04 +
1.39%
2.92
2.87
2.92
21,000
61,020
3
660
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.05
14.25
14.14
14.21 -
0.07 -
0.49%
14.30
14.05
14.10
17,000
240,370
9
2,806
-
8351
新東亞
6.10
6.36
-
6.30
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
53.20
54.00
53.17
53.40 -
0.23 -
0.43%
54.00
53.00
53.40
12,750
677,950
7
1,365
-
8409
商之器
22.50
23.68
-
22.62
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
11.98
12.50
-
12.50
-
-
-
-
-
-
-
-
4,000
-
8416
實威
66.01
67.50
66.84
67.02 -
0.18 -
0.27%
68.30
66.01
66.01
83,225
5,562,455
49
233
1010806
E8420
明揚
24.23
25.50
-
25.25
-
-
-
-
-
-
-
-
453
-
8421
旭源
26.32
27.00
-
26.42
-
-
-
-
-
-
-
-
299
1010830
B8424
惠普
30.88
32.00
31.76
31.95 -
0.19 -
0.59%
32.00
30.90
32.00
17,332
550,524
7
252
1010824
A8431
匯鑽科
30.20
31.15
30.85
31.25 -
0.40 -
1.28%
30.90
30.50
30.90
8,000
246,800
4
360
-
8433
弘帆
34.10
35.26
-
34.35
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
-
49.80
-
-
-
-
-
-
-
-
261
-
8436
大江
57.48
58.94
-
58.72
-
-
-
-
-
-
-
-
230
-
8438
昶昕
33.63
34.50
34.87
36.40 -
1.53 -
4.20%
35.15
34.20
34.20
5,000
174,370
4
627
-
8440
綠電
36.48
38.00
36.48
36.58 -
0.10 -
0.27%
36.48
36.48
36.48
100
3,648
1
282
-
8443
阿瘦
100.00
104.20
102.32
100.16 +
2.16 +
2.16%
104.20
100.00
104.00
31,250
3,197,425
23
423
-
8977
南國
74.50
77.15
-
76.84
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.00
8.28
8.24
8.26 -
0.02 -
0.24%
8.35
8.00
8.30
157,480
1,297,835
49
22,004
-
9961
儀大
15.68
16.31
15.69
15.37 +
0.32 +
2.08%
16.50
15.10
16.50
28,440
446,195
24
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
20,584,322
500,403,938
4,298
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/09/10 16:29:49