回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 09月 10日

中央商情網/ 2012.09.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 117.00

301 116.50

55 116.00

521 115.50

706 115.00

804 114.50

997 114.00

1,159 113.50

908 113.00

1,202 112.50

1,897 112.00

1,841 111.50

2,327 111.00

3,926 110.50P2

6,951 110.00P1

8,620 109.50

4,906 109.00

5,016 108.50

3,679 108.00

5,454 107.50

4,153 107.00

3,766 106.50

3,200 106.00

3,511 105.50

1,818 105.00#

1,849 104.50

1,204 104.00

875 103.50

543 103.00

1,054 102.50S2

1,686 102.00S1

3,503 101.50

93【台端  

3432】 成交價

累計成交張數

10.85

222

10.80P1

328

10.75

32

10.70

125

10.65

33

10.60

86

10.55

80

10.50

120

10.45

22

10.40

120

10.35

16

10.30

115

10.25

94

10.20

121

10.15P2

225

10.10

88

10.05

55

10.00#

374

9.99

66

9.98

51

9.97

55

9.96

72

9.95S1

145

9.94

4

9.93

32

9.92

26

9.91

36

9.90S2

106

9.89

83

9.88

30

9.87

6

9.86

50

9.85

28

9.84

51

9.83

64

9.82

87

9.81

70

9.80

100

9.79

3

9.78

15

9.77

16

9.76

7

9.75

46

9.73

5

9.72

7

9.51

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.98

4

8.97

4

8.96

7

8.95

20

8.94

4

8.93

2

8.92

10

8.91

24

8.90

16

8.89

22

8.88

29

8.87

27

8.86

6

8.85

14

8.83

1

8.80

15

8.79

12

8.78

1

8.77

3

8.76

10

8.74

10

8.73

66

8.72

1

8.70

47

8.69

5

8.67

1

8.66

16

8.65

7

8.64

5

8.62

1【維熹  

3501】 成交價

累計成交張數

42.00

17

41.95

1

41.70

5

41.65

21

41.60

30

41.55

9

41.50P1

71

41.45P2

40

41.40#

35

41.35

9

41.30

10

41.25

14

41.20

55

41.15

46

41.10

37

41.05

61

41.00S1

93

40.95

23

40.90S2

90

40.85

37

40.80

81

40.75

12

40.70

57

40.65

39

40.60

41

40.55

11

40.50

49

40.45

20

40.40

68

40.35

20

40.30

1

40.25

9

40.20

1

40.10

16

39.80

5

39.70

13

39.65

5

39.60

21

39.55

18

39.50

62

39.45

9

39.40

53

39.35

22

39.30

29

39.25

10

39.20

8

39.15

20

39.10

26

39.05

23

39.00

46

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

20

38.65

26

38.60

32

38.55

21

38.50

26

38.45

4

38.40

9

38.30

4

38.25

10

38.20

13

38.15

21【嘉澤  

3533】 成交價

累計成交張數

91.70

27

91.60

27

91.50

84

91.40

61

91.30

56

91.20

36

91.10

8

91.00

266

90.90

46

90.80

59

90.70

33

90.60

67

90.50

228

90.40

417

90.30

185

90.20

150

90.10

166

90.00P1

949

89.90

259

89.80

439

89.70

462

89.60

439

89.50P2

560

89.40

232

89.30

165

89.20

251

89.10#

389

89.00

929

88.90

321

88.80

469

88.70

580

88.60

572

88.50

760

88.40

267

88.30

198

88.20

167

88.10

5

88.00

111

87.90

66

87.80

40

87.70

49

87.60

14

87.50

130

87.40

82

87.30

14

87.20

15

87.10

5

87.00

40

86.70

99

86.50

13

86.40

72

86.30

54

86.20

139

86.10

117

86.00S2

963

85.90

338

85.80

324

85.70

246

85.60

376

85.50

469

85.40

504

85.30

336

85.20

388

85.10

354

85.00

274

84.90

128

84.80

68

84.70

83

84.60

6

84.50

98

84.30

53

84.20

46

84.10

46

84.00

668

83.80

186

81.90S1

1,232

79.50

26

79.40

1

79.30

5

79.20

24

79.10

45

79.00

20

78.90

34

78.80

70

78.70

97

78.60

74

78.50

238

78.40

219

78.30

191

78.20

345

78.10

230

78.00

597

77.90

359

77.80

309

77.70

482

77.60

630

77.50

399

77.40

111

77.30

102

77.20

46

77.10

90

77.00

240

76.90

109

76.80

183

76.70

189

76.60

225

76.50

307

76.40

195

76.30

147

76.20

155

76.10

99

76.00

147

75.90

5

75.80

76

75.70

55

75.60

49

75.50

73

75.40

39

75.30

58

75.20

7

75.10

4【聯穎  

3550】 成交價

累計成交張數

15.60

45

15.55

15

15.50

62

15.45

38

15.40

57

15.35

126

15.30

267

15.25

201

15.20

89

15.15

38

15.10

164

15.05

70

15.00

214

14.95P1

710

14.90

165

14.85

130

14.80

412

14.75

172

14.70

205

14.65

81

14.60

169

14.55

165

14.50

121

14.45P2

634

14.40

216

14.35

68

14.30

259

14.25

198

14.20

338

14.15

77

14.10

135

14.05

138

14.00

388

13.95

87

13.90

157

13.85

102

13.80#

148

13.75S2

162

13.70

126

13.65

44

13.55S1

393

13.45

11

13.40

2

13.35

1

13.30

3

13.25

5

13.20

12

13.15

4

13.10

2

13.05

5

13.00

18

12.90

8

12.85

12

12.80

38

12.75

37

12.70

45

12.65

48

12.60

32

12.55

2

12.50

10

12.35

2

12.30

2【宏致  

3605】 成交價

累計成交張數

48.40

47

48.30

72

48.20

121

48.15

7

48.10

109

48.05

41

48.00P1

236

47.95

10

47.90P2

123

47.85

18

47.80

83

47.75

10

47.70

60

47.65

13

47.60#

149

47.55

8

47.50

84

47.45

50

47.40

52

47.35

25

47.30

70

47.25

25

47.20

204

47.15

107

47.10

140

47.05

30

47.00

307

46.95

95

46.90

368

46.85

154

46.80

460

46.75

86

46.70

379

46.65

231

46.60

490

46.55

218

46.50S2

601

46.45

231

46.40

170

46.35

56

46.30

190

46.25

58

46.20

57

46.15

11

46.10

57

46.05

30

46.00

111

45.95

12

45.90

73

45.85

7

45.80

138

45.75

21

45.70

206

45.65

126

45.60

354

45.55

113

45.50

345

45.45

65

45.40

183

45.35

71

45.30

255

45.25

146

45.20

569

45.15

103

45.10

283

45.05

54

45.00S1

705

44.95

129

44.90

383

44.85

209

44.80

411

44.75

21

44.70

123

44.65

60

44.60

271

44.55

110

44.50

353

44.45

66

44.40

228

44.35

143

44.30

325

44.25

200

44.20

303

44.15

97

44.10

239

44.05

170

44.00

396

43.95

45

43.90

30

43.85

13

43.80

15

43.75

2

43.70

21

43.60

59

43.55

5

43.50

73

43.40

58

43.35

43

43.30

48

43.25

59

43.20

29

43.15

7

43.10

25

43.05

13

43.00

21

42.95

1

42.90

1

42.85

35

42.80

38

42.75

3

42.70

7

42.65

8

42.60

22

42.55

18

42.50

24【谷崧  

3607】 成交價

累計成交張數

55.80

85

55.70

10

55.60

35

55.50

54

55.30

91

55.20

39

55.10

140

55.00

910

54.90

374

54.80

384

54.70

298

54.60

571

54.50P2

1,752

54.40

568

54.30

465

54.20

437

54.10

472

54.00

631

53.90

222

53.80

294

53.70

287

53.60

231

53.50

483

53.40

199

53.30

115

53.20

354

53.10

217

53.00P1

1,761

52.90

646

52.80

558

52.70#

1,281

52.60

585

52.50S1

846

52.40

553

52.30

326

52.20

117

52.10

92

52.00

197

51.90

98

51.80

97

51.70

51

51.60

21

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00S2

639

50.90

219

50.80

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

10

48.15

10

48.10

15

48.00

34

47.90

10

47.80

6【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

45

47.40

143

47.35

24

47.30

116

47.25

74

47.20

57

47.15

152

47.10

281

47.05

161

47.00P1

956

46.95

151

46.90

326

46.85

170

46.80

650

46.75

208

46.70

441

46.65

302

46.60

730

46.55

207

46.50

611

46.45

114

46.40

278

46.35

103

46.30

232

46.25

105

46.20

541

46.15

217

46.10

299

46.05

73

46.00

256

45.95

97

45.90

125

45.85

71

45.80

175

45.75

86

45.70

226

45.65

182

45.60

194

45.55

122

45.50

266

45.45

112

45.40

206

45.35

38

45.30

9

45.25

7

45.20

51

45.10

7

45.05

19

45.00

207

44.95

45

44.90

280

44.85

32

44.80

146

44.75

29

44.70

7

44.65

5

44.60

19

44.55

2

44.50

111

44.45

38

44.40

47

44.35

65

44.30

128

44.25

113

44.20

180

44.15

20

44.10

42

44.05

8

44.00

124

43.95

22

43.90

5

43.80

84

43.75

11

43.70

56

43.65

30

43.60

110

43.55

23

43.50

68

43.45

15

43.40

68

43.35

42

43.30

43

43.25

39

43.20

138

43.15

34

43.10

200

43.05

109

43.00

566

42.95

142

42.90

136

42.85

143

42.80

388

42.75

151

42.70

207

42.65

89

42.60

347

42.55

171

42.50

426

42.45

203

42.40

116

42.35

180

42.30

457

42.25

88

42.20

305

42.15

138

42.10

291

42.05

164

42.00P2

869

41.95

120

41.90

271

41.85

196

41.80

325

41.75

54

41.70

170

41.65

30

41.60

154

41.55

38

41.50

91

41.40

40

41.35

27

41.30

123

41.25

719

41.20

11

41.15

7

41.10

48

41.05

47

41.00

213

40.95

24

40.90

130

40.85#

92

40.80S1

154

40.75

35

40.65

16

40.60S2

51

40.50

2【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00

287

96.90

129

96.80

87

96.70

50

96.60

135

96.50

65

96.40

71

96.30

37

96.20

135

96.10

34

96.00

190

95.90

41

95.80

80

95.70

44

95.60

178

95.50

158

95.40

146

95.30

121

95.20

249

95.10

419

95.00P1

1,335

94.90

370

94.80

285

94.70

295

94.60

275

94.50

319

94.40

194

94.30

163

94.20

300

94.10

281

94.00

816

93.90

374

93.80

491

93.70

321

93.60

666

93.50P2

820

93.40

490

93.30

171

93.20

150

93.10

137

93.00

372

92.90

42

92.80

31

92.70

42

92.60

248

92.50

85

92.40

17

92.30

18

92.20

10

92.00

42

91.90

16

91.80

5

91.70

2

91.60

7

91.50

23

91.40

11

91.30

9

91.20

14

91.10

13

91.00

66

90.90

51

90.80

32

90.70

52

90.60

60

90.50

125

90.40

105

90.30

50

90.20

27

90.10

109

90.00

184

89.90

38

89.80

71

89.70

51

89.60

61

89.50

108

89.40

165

89.30

221

89.20

125

89.10

172

89.00

391

88.90

195

88.80

260

88.70

148

88.60

235

88.50

609

88.40

446

88.30

327

88.20

289

88.10

236

88.00

633

87.90

153

87.80

286

87.70

222

87.60

196

87.50

450

87.40

143

87.30

135

87.20

69

87.10

33

87.00

139

86.90

47

86.80

66

86.70

113

86.60

95

86.50

103

86.40

33

86.30

65

86.20#

83

86.10S2

59

86.00S1

64【新至陞 

3679】 成交價

累計成交張數

68.60

101

68.50

8

68.40

16

68.30

17

68.20

23

68.00P2

161

67.90

20

67.80

28

67.70

20

67.60

13

67.50

71

67.40P1

469

67.30

71

67.20

46

67.10

16

67.00

90

66.90

48

66.80

51

66.70

43

66.60

59

66.50#

125

66.40

70

66.30

118

66.20

51

66.10

63

66.00S1

226

65.90

34

65.80

66

65.70

35

65.60

37

65.50

70

65.40

51

65.30

13

65.20

20

65.10

15

65.00

14

64.90

2

64.80

10

64.70

9

64.60

10

64.50

3

64.40

3

64.30

15

64.20

10

64.10

4

64.00

24

63.90

1

63.80

20

63.70

5

63.60

35

63.40

16

63.30

9

63.20

16

63.10

28

63.00

83

62.90

62

62.80

96

62.70

40

62.60

69

62.50

145

62.40

116

62.30

72

62.20

68

62.10

63

62.00

129

61.90

81

61.80

129

61.70

71

61.60

113

61.50S2

147

61.40

74

61.30

66

61.20

56

61.10

13

61.00

3【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

748 101.50

611 101.00

2,259 100.50

3,178 100.00P1

5,748

99.90

1,959

99.80

1,689

99.70

2,233

99.60

1,816

99.50

2,683

99.40

2,013

99.30

1,559

99.20

1,677

99.10

1,891

99.00P2

3,563

98.90

1,058

98.80

1,113

98.70

730

98.60

914

98.50

1,698

98.40

1,631

98.30

1,382

98.20

1,291

98.10

1,556

98.00

3,338

97.90

1,505

97.80

1,526

97.70

1,164

97.60

1,632

97.50

2,748

97.40

1,292

97.30

1,438

97.20

1,179

97.10

899

97.00

2,262

96.90

1,056

96.80

1,157

96.70

638

96.60

851

96.50

1,899

96.40

1,396

96.30

1,517

96.20

914

96.10

1,000

96.00#

2,818

95.90

1,432

95.80

1,088

95.70

807

95.60

655

95.50

954

95.40

646

95.30

553

95.20

414

95.10

492

95.00S2

1,490

94.90

610

94.80

619

94.70

598

94.60

780

94.50

840

94.40

457

94.30

382

94.20

617

94.10

1,092

94.00S1

1,782

93.90

412

93.80

326

93.70

139

93.60

204

93.50

95

93.40

38

93.30

77

93.20

66

93.10

47

93.00

755

92.90

49【瀚宇博 

5469】 成交價

累計成交張數

16.60

530

16.55

816

16.50P2

1,516

16.45

427

16.40

1,493

16.35

682

16.30P1

1,790

16.25

1,276

16.20

1,205

16.15#

1,644

16.10

1,636

16.05

1,011

16.00

1,642

15.95

446

15.90

467

15.85

236

15.80

492

15.75

213

15.70

1,476

15.65

2,065

15.60S2

3,273

15.55

2,991

15.50S1

4,010

15.45

2,091

15.40

1,786

15.35

840

15.30

1,188

15.25

905

15.20

649

15.15

353

15.10

720

15.05

1,053

15.00

1,536

14.95

1,284

14.90

742

14.85

646

14.80

1,064

14.75

213

14.70

171

14.65

27

14.60

118

14.55

54

14.50

87【競國  

6108】 成交價

累計成交張數

23.75

5

23.70

213

23.65

249

23.60

868

23.55

776

23.50

1,147

23.45

1,211

23.40P2

1,368

23.35

1,202

23.30P1

2,320

23.25

940

23.20

1,283

23.15

405

23.10#

869

23.05

434

23.00S1

1,152

22.95

431

22.90

858

22.85

426

22.80S2

1,061

22.75

681

22.70

980

22.65

457

22.60

792

22.55

344

22.50

208

22.45

125

22.40

367

22.35

51

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90

1,050

21.85

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

114

20.10

135

20.05

101

20.00

182

19.95

26

19.90

19【鎰勝  

6115】 成交價

累計成交張數

41.50P1

55

41.45P2

14

41.40

10

41.30#

35

41.25

5

41.20

42

41.10

47

41.05

15

41.00S1

267

40.95

54

40.90

128

40.85S2

143

40.80

128

40.75

15

40.70

78

40.65

12

40.60

72

40.55

16

40.50

97

40.45

19

40.40

54

40.35

29

40.30

75

40.25

117

40.20

79

40.15

18

40.10

29

40.05

4

40.00

27

39.80

9

39.70

2

39.65

1

39.60

3

39.50

8

39.45

2

39.40

5

39.35

14

39.30

17

39.25

8

39.20

44

39.15

8

39.10

51

39.05

2

39.00

41

38.95

14

38.90

32

38.85

62【金橋  

6133】 成交價

累計成交張數

8.40P2

20

8.38

4

8.30

1

8.29

1

8.25

11

8.24

7

8.23

2

8.22

2

8.20P1

33

8.19

3

8.18#

13

8.17

1

8.16

10

8.15

3

8.14

14

8.13

7

8.12

22

8.11

8

8.10

54

8.09

15

8.07

7

8.06S2

59

8.05

23

8.04

23

8.03

43

8.02

35

8.01

22

8.00S1

116

7.99

44

7.98

20

7.97

9

7.96

16

7.95

38

7.94

18

7.93

10

7.92

20

7.90

10

7.89

10

7.88

2

7.86

4

7.85

13

7.84

1

7.80

18

7.79

6

7.77

2

7.76

4

7.75

4

7.74

2

7.73

14

7.70

4

7.69

1

7.68

8

7.66

11

7.65

6

7.64

2

7.63

2

7.61

5

7.60

20

7.59

6

7.58

9

7.57

17

7.56

4

7.55

10

7.54

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

8

7.42

19

7.41

3

7.40

18

7.35

2

7.34

2

7.33

4

7.32

8

7.30

7

7.29

2

7.28

5

7.25

35

7.22

1

7.20

5

7.18

2

7.16

2【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50

38

12.45

105

12.40P2

222

12.35P1

276

12.30

144

12.25#

32

12.20S2

156

12.15

47

12.10

71

12.05

31

12.00S1

184

11.95

141

11.90

100

11.85

60【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00P1

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,187

46.65

1,055

46.60

2,231

46.55

1,074

46.50

2,573

46.45

1,396

46.40

2,186

46.35

2,510

46.30

2,423

46.25

502

46.20

664

46.15

811

46.10

872

46.05

744

46.00

1,651

45.95

562

45.90

466

45.85

398

45.80

734

45.75

192

45.70

491

45.65

305

45.60

544

45.55

573

45.50

1,783

45.45

844

45.40

1,098

45.35

1,271

45.30

1,099

45.25

405

45.20

973

45.15

291

45.10

430

45.05

1,223

45.00

2,864

44.95

723

44.90

752

44.85

236

44.80

968

44.75

475

44.70

522

44.65

358

44.60

630

44.55

492

44.50

1,523

44.45

709

44.40

605

44.35

509

44.30

889

44.25

1,409

44.20

599

44.15

194

44.10

329

44.05

420

44.00

176

43.95

192

43.90

161

43.85

188

43.80

679

43.75

64

43.70

356

43.65

315

43.60

631

43.55

911

43.50

1,907

43.45

866

43.40

2,068

43.35

1,267

43.30

2,049

43.25

1,080

43.20

1,147

43.15

1,019

43.10

1,934

43.05

992

43.00

2,946

42.95

1,178

42.90

1,935

42.85

1,574

42.80P2

3,309

42.75

1,682

42.70

1,437

42.65

320

42.60

881

42.55

605

42.50#

1,473

42.45

1,043

42.40

1,276

42.35

527

42.30

1,341

42.25

530

42.20

734

42.15

332

42.10

648

42.05

1,256

42.00S1

3,065

41.95

995

41.90S2

1,987

41.85

1,788

41.80

1,858

41.75

636

41.70

1,173

41.65

774

41.60

1,073

41.55

389

41.50

1,443

41.45

168

41.40

76

41.35

139

41.30

572

41.25

465

41.20

412

41.15

42

41.10

346

41.05

73

41.00

285【鈞寶  

6155】 成交價

累計成交張數

20.20

6

20.15

18

20.10

22

20.05

18

20.00

69

19.95

32

19.90

1

19.85

9

19.75

2

19.70

5

19.65

1

19.60

8

19.50

14

19.40

3

19.35

10

19.30

24

19.25

24

19.20

46

19.15

27

19.10

39

19.05P2

88

19.00P1

165

18.50

2

18.45

6

18.40

1

18.35#

4

18.30S1

25

18.25

1

18.20S2

12

18.10

3

18.05

1

17.80

8

17.60

5【捷泰  

6165】 成交價

累計成交張數

5.40

1

5.39

1

5.38

4

5.30

2

5.29

3

5.28P1

404

5.27

49

5.26

147

5.25

83

5.24

45

5.23

56

5.22

11

5.21

75

5.20

106

5.19

3

5.18

54

5.17

47

5.16

11

5.15

4

5.13

12

5.12

11

5.11

3

5.10

49

5.09

55

5.08

46

5.07

41

5.06

69

5.05

164

5.04

51

5.03

40

5.02

5

5.01

12

5.00

59

4.99

59

4.98

26

4.97

14

4.96

30

4.95

74

4.94P2

184

4.93

12

4.92

3

4.91

1

4.90

45

4.89

15

4.88

20

4.87

15

4.86

23

4.85

99

4.84

38

4.83

26

4.82

40

4.81

16

4.80

23

4.79

9

4.78

25

4.77

10

4.75

11

4.74

13

4.73

66

4.72

5

4.71

48

4.70

66

4.69

61

4.68

33

4.67

16

4.66

11

4.65

22

4.64

41

4.63

25

4.62

77

4.61

28

4.60

135

4.59

40

4.58

34

4.57

11

4.56

51

4.55

79

4.54

102

4.53

66

4.52

77

4.51

16

4.50#

179

4.49

31

4.48

67

4.47S2

98

4.46

52

4.45

63

4.44

40

4.43

53

4.42

68

4.41

55

4.40

96

4.39

59

4.38

40

4.37

71

4.36S1

98

4.35

51

4.34

7

4.33

8

4.32

69

4.31

10

4.30

64【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25

1,068

13.20P2

2,146

13.15P1

2,409

13.10

1,123

13.05

430

13.00

610

12.95

235

12.90

537

12.85

235

12.05

110

12.00

649

11.95

1,740

11.90

1,864

11.85

455

11.80

891

11.75

555

11.70#

994

11.65S1

1,608

11.60S2

1,029

11.55

451

11.50

610

11.45

400

11.40

109

11.35

84【詮欣  

6205】 成交價

累計成交張數

16.90P1

1

16.85#

29

16.80

46

16.75

21

16.70

41

16.65

8

16.60

46

16.55

5

16.50

56

16.45

20

16.40

24

16.35

4

16.30

67

16.25

37

16.20

111

16.15

136

16.10

35

16.05

19

16.00

56

15.95

3

15.90

5

15.85

29

15.80

16

15.75

5

15.70

12

15.65

11

15.60

26

15.55

9

15.50

124

15.45S2

505

15.40S1

571

15.35

396

15.30

301

15.25

241

15.20

210

15.15

238

15.10

136

15.05

91

15.00

1【聯茂  

6213】 成交價

累計成交張數

30.75

9

30.70

41

30.65

67

30.60

374

30.55

425

30.50

573

30.45

267

30.40

488

30.35

629

30.30

802

30.25

760

30.20P1

1,515

30.15P2

1,502

30.10#

2,085

30.05S2

1,124

30.00S1

1,742

29.95

701

29.90

796

29.85

328

29.80

324

29.75

188

29.70

130

29.65

56

29.60

112

29.55

70

29.50

25【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

200

59.30

341

59.20

921

59.10

874

59.00P1

1,728

58.90

1,100

58.80

1,247

58.70

973

58.60

808

58.50

1,261

58.40

688

58.30

744

58.20

698

58.10

902

58.00P2

1,446

57.90

415

57.80

410

57.70

466

57.60

259

57.50

489

57.40

513

57.30

637

57.20

1,041

57.10

420

57.00

633

56.90

314

56.80

428

56.70

306

56.60

385

56.50

777

56.40#

525

56.30S2

238

56.20S1

294

56.10

102

56.00

59

55.90

37

55.80

4

55.70

140【定穎  

6251】 成交價

累計成交張數

10.60P2

81

10.55P1

84

10.50#

120

10.45

419

10.40

794

10.35

875

10.30S1

999

10.25S2

921

10.20

135

10.15

56

10.10

129

10.05

1

10.00

73

9.99

3

9.95

288

9.90

60

9.87

5

9.86

8

9.85

37

9.84

10

9.83

78

9.82

5

9.81

23

9.80

77

9.79

44

9.78

36

9.77

15

9.76

6

9.75

41

9.74

4

9.73

8

9.72

80

9.71

55

9.70

242

9.69

31

9.68

96

9.67

20

9.65

13

9.64

17

9.63

57

9.62

10

9.61

32

9.60

57

9.59

52

9.58

129

9.57

74

9.56

33

9.55

160

9.54

21

9.53

82

9.52

48

9.51

47

9.50

302

9.49

158

9.48

172

9.47

107

9.46

120

9.45

286

9.44

64

9.43

155

9.42

189

9.41

56

9.40

267

9.39

105

9.38

49

9.37

40

9.36

50

9.35

96

9.34

11

9.33

94

9.32

72

9.31

176

9.30

346

9.29

134

9.28

51

9.27

76

9.26

62

9.25

81

9.24

15

9.23

60

9.22

31

9.21

60

9.20

110

9.19

25

9.18

24

9.17

98

9.16

28

9.15

130

9.14

86

9.13

92

9.12

63

9.11

16

9.10

92

9.09

15

9.05

13

9.00

42

8.97

351

8.95

40

8.94

20

8.93

5

8.92

40

8.91

43

8.90

57

8.89

23

8.88

54

8.87

18

8.86

29

8.85

23

8.84

6

8.83

9

8.81

50

8.80

53【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00

2,001 139.50

1,622 139.00

3,642 138.50

3,720 138.00

4,985 137.50

5,558 137.00P2

6,102 136.50

4,131 136.00P1

6,855 135.50

4,046 135.00

3,153 134.50

3,007 134.00

4,517 133.50

4,165 133.00

3,226 132.50

1,791 132.00

1,084 131.50

532 131.00

508 130.50

1,470 130.00

868 129.50

417 129.00

833 128.50

1,325 128.00

1,617 127.50

1,818 127.00

3,079 126.50

2,456 126.00

668 125.50

69 125.00

376 124.50

374 124.00

973 123.50

1,011 123.00#

1,341 122.50S2

860 122.00

568 121.50S1

861 121.00

265【康舒  

6282】 成交價

累計成交張數

20.95

840

20.90

136

20.85

213

20.80P1

1,409

20.75P2

1,204

20.70#

1,320

20.65

535

20.60

323

20.50

256

20.45

127

20.40

1,115

20.30

190

20.25

169

20.20

100

20.15

178

20.10

720

20.05

396

20.00

404

19.95

299

19.90

2,451

19.85

2,315

19.80

4,399

19.75

6,347

19.70

4,914

19.65

4,867

19.60

2,635

19.55

4,490

19.50

6,476

19.45S2

7,626

19.40

6,437

19.35

4,849

19.30S1

8,304

19.25

5,199

19.20

3,817

19.15

1,791

19.10

179

19.05

458

19.00

1,303

18.95

1,192

18.90

1,703

18.85

2,770

18.80

3,406

18.75

1,523

18.70

2,516

18.65

1,342

18.60

1,406

18.55

1,172

18.50

2,976

18.45

2,654

18.40

3,485

18.35

3,732

18.30

3,397

18.25

4,098

18.20

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

702

17.35

159

17.30

798

17.25

1,345

17.20

959

17.15

422

17.10

319

17.05

58

17.00

102

16.95

33【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

212

42.80

257

42.75

119

42.70

186

42.65

10

42.60

97

42.55

68

42.50

236

42.45

72

42.40

327

42.35

285

42.30

549

42.25

178

42.20

888

42.15

544

42.10

879

42.05

534

42.00

1,015

41.95

619

41.90

617

41.85

154

41.80

431

41.75

325

41.70

1,152

41.65

343

41.60

663

41.55

193

41.50

882

41.45

546

41.40

575

41.35

99

41.30

188

41.25

100

41.20

424

41.15

264

41.10

213

41.05

95

41.00

198

40.95

30

40.90

84

40.85

95

40.80

156

40.75

104

40.70

138

40.65

30

40.60

49

40.55

20

40.50

147

40.45

23

40.40

117

40.35

92

40.30

359

40.25

210

40.20

267

40.15

201

40.10

819

40.05

693

40.00

1,182

39.95

284

39.90

530

39.85

279

39.80

410

39.75

680

39.70

595

39.65

212

39.60

461

39.55

310

39.50

987

39.45

491

39.40

457

39.35

94

39.30

329

39.25

184

39.20

408

39.15

198

39.10

273

39.05

210

39.00

998

38.95

22

38.90

66

38.85

13

38.80

98

38.75

60

38.70

127

37.70

110

37.65

118

37.60

74

37.55

32

37.50

165

37.45

67

37.40

194

37.35

85

37.30

489

37.25

79

37.20

118

37.15

276

37.10

403

37.05

444

37.00P1

1,809

36.95

415

36.90

1,019

36.85P2

1,278

36.80

326

36.75

349

36.70

114

36.65

143

36.60

38

36.55

10

36.50

194

36.45

29

36.40

46

36.35

64

36.30

175

36.25

185

36.20

307

36.15

254

36.10

311

36.05#

354

36.00S2

643

35.95

505

35.90

484

35.85

391

35.80

541

35.75

341

35.70S1

968

35.65

528

35.60

609

35.55

393

35.50

286

35.45

42【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

228

51.70

210

51.60

219

51.50

457

51.40

342

51.30

281

51.20

556

51.10

376

51.00

1,183

50.90

366

50.80

424

50.70

308

50.60

295

50.50

334

50.40

74

50.30

118

50.20

50

50.10

144

50.00

248

49.95

39

49.90

150

49.85

13

49.80

188

49.75

22

49.70

74

49.65

21

49.60

85

49.55

64

49.50

235

49.45

64

49.40

168

49.35

68

49.30

170

49.25

67

49.20

110

49.15

58

49.10

97

49.05

68

49.00

404

48.95

126

48.90

164

48.85

93

48.80

204

48.75

42

48.70

122

48.65

5

48.60

139

48.55

176

48.50

270

48.45

118

48.40

353

48.35

296

48.30

159

48.25

183

48.20

540

48.15

67

48.10

172

48.05

200

48.00

689

47.95

86

47.90

131

47.85

130

47.80

293

47.75

162

47.70

259

47.65

126

47.60

548

47.55

261

47.50

984

47.45

481

47.40#

523

47.35

226

47.30

246

47.25

170

47.20S1

400

47.15

213

47.10

291

47.05

175

47.00S2

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【瀚荃  

8103】 成交價

累計成交張數

45.10

29

45.05

1

45.00

51

44.95

47

44.90

249

44.85

177

44.80

428

44.75

344

44.70

504

44.65

278

44.60P1

537

44.55

291

44.50P2

514

44.45

110

44.40

265

44.35#

434

44.30S1

809

44.25

364

44.20

594

44.15

372

44.10

251

44.05

158

44.00

554

43.95

246

43.90

363

43.85

317

43.80

275

43.75

195

43.70

249

43.65

122

43.60

103

43.55

5

43.50

218

43.45

34

43.40

250

43.35

188

43.30

445

43.25

193

43.20

634

43.15

472

43.10

545

43.05

377

43.00S2

762

42.95

274

42.90

539

42.85

357

42.80

656

42.75

430

42.70

281

42.65

156

42.60

243

42.55

209

42.50

231

42.45

46

42.40

58

42.35

35

42.30

2

42.25

6

42.20

14

42.15

17

42.10

18

42.05

13

42.00

36

41.95

17

41.90

55

41.85

20

41.80

107

41.75

40

41.70

66

41.65

13【達方  

8163】 成交價

累計成交張數

23.80

51

23.75

631

23.70

273

23.65

421

23.60

833

23.55

576

23.50

1,113

23.45

818

23.40

891

23.35

600

23.30P1

1,495

23.25P2

1,166

23.20#

1,490

23.15

1,734

23.10S2

2,244

23.05

1,489

23.00

2,145

22.95

778

22.90

1,339

22.85

1,007

22.80

2,194

22.75

1,953

22.70S1

3,667

22.65

1,259

22.60

1,927

22.55

1,106

22.50

962

22.45

663

22.40

1,603

22.35

849

22.30

913

22.25

941

22.20

890

22.15

361

22.10

940

22.05

242

22.00

501

21.95

210

21.90

347

21.85

319

21.80

230

21.75

125

21.70

115

21.65

47

21.60

75

21.55

245

21.50

201

21.45

133

21.40

214

21.35

387

21.30

259

21.25

124

21.20

335

21.15

428

21.10

274

21.05

11【志超  

8213】 成交價

累計成交張數

42.85

198

42.80

592

42.75

140

42.70

463

42.65

269

42.60

623

42.55

435

42.50

1,238

42.45

269

42.40

287

42.35

678

42.30

674

42.25

364

42.20

876

42.15

822

42.10

846

42.05

589

42.00P2

2,273

41.95

912

41.90

1,588

41.85

555

41.80

1,687

41.75

782

41.70

1,091

41.65

755

41.60

1,189

41.55

482

41.50P1

2,487

41.45

849

41.40

1,539

41.35#

1,527

41.30

2,626

41.25

1,590

41.20

2,181

41.15

489

41.10

835

41.05

1,038

41.00S1

3,752

40.95

563

40.90

1,523

40.85

333

40.80

1,008

40.75

803

40.70

902

40.65

622

40.60

841

40.55

356

40.50

1,025

40.45

633

40.40

951

40.35

1,174

40.30

2,314

40.25

1,863

40.20

2,333

40.15

1,082

40.10

1,612

40.05

1,403

40.00S2

3,206

39.95

2,038

39.90

797

39.85

385

39.80

697

39.75

549

39.70

585

39.65

205

39.60

157

39.55

171

39.50

477

39.45

346

39.40

583

39.35

679

39.30

1,660

39.25

1,013

39.20

1,715

39.15

933

39.10

1,894

39.05

821

39.00

2,404

38.95

745

38.90

1,179

38.85

522

38.80

1,100

38.75

1,105

38.70

1,427

38.65

844

38.60

1,576

38.55

710

38.50

1,898

38.45

563

38.40

1,035

38.35

833

38.30

1,785

38.25

318【菱光  

8249】 成交價

累計成交張數

17.00

276

16.95

190

16.90

418

16.85

252

16.80

346

16.75

441

16.70P1

545

16.65

299

16.60P2

508

16.55

370

16.50

490

16.45

186

16.40

472

16.35

429

16.30#

709

16.25

348

16.20

470

16.15

516

16.10S2

587

16.05

521

16.00S1

782

15.95

456

15.90

400

15.85

188

15.80

231

15.75

297

15.70

285

15.65

65

15.60

43

15.55

89

15.50

160

15.45

85

15.40

80

15.35

144

15.30

22

15.25

2

15.20

25★ 資料來源:臺灣證券交易所 2012/9/10 15:20:43

社群留言