回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 10日

中央商情網/ 2012.09.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

52.30P1

38

52.20

9

52.10P2

13

52.00#

55

51.90

44

51.80

18

51.70

17

51.60

44

51.50

77

51.40

62

51.30

100

51.20S1

120

51.10

76

51.00S2

117

50.90

24

50.80

39

50.70

17

50.60

24

50.50

71

50.40

33

50.30

10

50.20

6

50.10

13

50.00

109

49.95

9

49.90

24

49.85

3

49.80

13

49.75

3

49.60

6

49.55

3

49.50

1

49.40

3

49.35

1

49.05

2

49.00

19

48.90

6

48.70

5

48.35

1

48.10

3

48.00

83

44.90

27

44.70

4

44.50

3

44.00

3

43.95

2

43.35

7

43.00

1

42.80

2

42.70

1

42.60

4

42.55

3

42.50

3

42.40

2

42.35

3

42.30

1

42.20

2

42.15

1

42.05

1

42.00

28

41.85

2

41.20

2

41.10

8

41.00

6【名軒  

1442】 成交價

累計成交張數

29.10

11

29.05

2

29.00P1

166

28.95P2

59

28.90#

343

28.85

635

28.80

721

28.75

432

28.70S2

776

28.65

372

28.60

461

28.55

94

28.50

479

28.45

434

28.40

211

28.35

43

28.30

128

28.25

73

28.20

236

28.15

187

28.10

409

28.05

231

28.00S1

876

27.95

235

27.90

350

27.85

204

27.80

183

27.75

162

27.70

108

27.65

24

27.60

1【寶徠  

1805】 成交價

累計成交張數

17.90#

62

16.75S2

39

16.70

2

16.65

1

16.50

3

16.25

1

15.80

4

15.70

2

15.60

7

15.50

4

15.40

3

15.25

21

15.20

1

15.15

15

15.00

16

14.95

2

14.90S1

54

14.85

3

14.80

18

14.75

3

14.70

6

14.65

4

14.60

10

14.55

6

14.50

26

14.40

1

14.30

6

14.25

3

14.20

5

14.15

2

14.10

10

14.05

16

14.00

4

13.80

1【潤隆  

1808】 成交價

累計成交張數

40.80

136

40.70

215

40.65

156

40.60

244

40.55

33

40.50P2

677

40.45

444

40.40P1

833

40.35

363

40.30

430

40.25

160

40.20

576

40.15

288

40.10#

439

40.05

169

40.00

679

39.95

361

39.90

642

39.85

436

39.80

808

39.75

376

39.70S2

984

39.65

479

39.60

798

39.55

274

39.50

917

39.45

521

39.40

622

39.35

329

39.30

703

39.25

257

39.20

613

39.15

306

39.10

598

39.05

224

39.00

370

38.95

486

38.90

68

38.85

2

38.80

172

38.75

83

38.70

210

38.65

289

38.60

202

38.55

129

38.50

208

38.45

64

38.40

96

38.35

27

38.30

42

38.20

88

37.85S1

1,142

37.80

28

37.75

111

37.60

52

37.20

31

37.00

269

36.90

84

36.80

55

36.35

53

36.30

56

36.25

20

36.20

39

36.10

3

36.05

16

36.00

263

35.95

35

35.90

168

35.85

213

35.80

74

35.75

90

35.70

177

35.65

56

35.60

109

35.55

91

35.50

497

35.45

42

35.40

284

35.35

186

35.30

127

35.25

60

35.20

103

35.15

70

35.10

47

35.05

3

35.00

99

34.95

39

34.90

228

34.85

139

34.80

137

34.75

28

34.70

37

34.65

11

34.60

75

34.55

39

34.50

36

34.35

7

34.30

19【國建  

2501】 成交價

累計成交張數

13.95#

6,777

13.90

891

13.85

418

13.80

1,911

13.75

836

13.70

629

13.65

256

13.60

830

13.55

855

13.50

1,121

13.45

27

13.40

546

13.35

1,181

13.30

2,288

13.25

2,052

13.20

4,538

13.15

3,985

13.10S1

7,858

13.05

6,452

13.00S2

6,792

12.95

6,283

12.90

5,466

12.85

5,686

12.80

4,046

12.75

2,926

12.70

3,983

12.65

3,560

12.60

4,112

12.55

2,528

12.50

1,483

12.45

646

12.40

233

12.35

83

12.30

747

12.25

1,914

12.20

1,043【國產  

2504】 成交價

累計成交張數

11.50

424

11.45

572

11.40

1,701

11.35

1,741

11.30

1,160

11.25P2

2,194

11.20P1

3,126

11.15#

3,673

11.10

4,210

11.05

1,571

11.00

2,968

10.95

4,356

10.90

4,607

10.85S2

5,661

10.80S1

7,947

10.75

3,077

10.70

3,068

10.65

2,732

10.60

2,084

10.55

1,055

10.50

1,819

10.45

541

10.40

59【國揚  

2505】 成交價

累計成交張數

15.20

290

15.10

138

15.00

1,361

14.95

903

14.90

1,986

14.85

1,576

14.80

2,530

14.75

3,494

14.70P2

4,224

14.65P1

4,237

14.60#

5,899

14.55

2,995

14.50

2,561

14.45

3,197

14.40

2,524

14.35

2,714

14.30

2,590

14.25

3,314

14.20

1,817

14.15

611

14.10

1,462

14.05

2,057

14.00S1

7,996

13.95

3,575

13.90

6,581

13.85

4,480

13.80

2,899

13.75

2,168

13.70

5,043

13.65

1,794

13.60

1,759

13.55

1,035

13.50

3,147

13.45

2,307

13.40

3,250

13.35

2,651

13.30

3,695

13.25

2,550

13.20

2,767

13.15S2

7,861

13.10

1,953

13.05

1,404

13.00

1,576

12.95

396

12.90

1,362

12.80

264

12.75

326

12.70

172

12.65

85

12.55

151

12.50

266

12.45

449

12.40

482

12.35

708

12.30

830

12.25

22【太設  

2506】 成交價

累計成交張數

8.97

2

8.96

20

8.95

65

8.94

68

8.93

40

8.92P1

91

8.91P2

83

8.90#

63

8.89

2

8.88

79

8.87

98

8.86

3

8.85

30

8.82

8

8.81

80

8.80

124

8.79

17

8.78

27

8.77

65

8.76

219

8.75

212

8.74

182

8.73

75

8.72

217

8.71

108

8.70

143

8.69

79

8.68

127

8.67

143

8.66

182

8.65S1

423

8.64

49

8.63

120

8.62

99

8.61

33

8.60S2

324

8.59

126

8.58

42

8.57

170

8.56

90

8.55

307

8.54

265

8.53

98

8.52

99

8.51

12【全坤建 

2509】 成交價

累計成交張數

20.85

54

20.80P2

147

20.75

72

20.70P1

180

20.65#

343

20.60

444

20.55

311

20.50

415

20.45

384

20.40

403

20.35

117

20.30

243

20.25

169

20.20

381

20.15

283

20.10S2

693

20.05

333

20.00S1

718

19.95

147

19.90

114

19.85

157

19.80

90

19.75

88

19.70

121

19.65

32

19.60

38

19.50

90

19.35

43【太子  

2511】 成交價

累計成交張數

22.80P1

236

22.75#

1,459

22.70

1,609

22.65

1,349

22.60

1,215

22.55

762

22.50

2,243

22.45

930

22.40

769

22.35

368

22.30

1,720

22.25

1,420

22.20

2,080

22.15

1,364

22.10

2,382

22.05

2,611

22.00

4,538

21.95

3,842

21.90

5,412

21.85

5,474

21.80

5,403

21.75

2,195

21.70

3,582

21.65

1,279

21.60

2,620

21.55

1,040

21.50

3,032

21.45

3,591

21.40

1,337

21.35

1,882

21.30

3,988

21.25

2,217

21.20

5,804

21.15

3,156

21.10

5,912

21.05

4,216

21.00

7,357

20.95

4,466

20.90S1

7,981

20.85

4,204

20.80

6,274

20.75

4,045

20.70

4,250

20.65

2,361

20.60

3,342

20.55

3,496

20.50S2

7,472

20.45

1,383

20.40

1,867

20.35

274

20.30

1,921

20.25

2,091

20.20

2,685

20.15

1,644

20.10

1,136

20.05

1,415

20.00

2,970

19.95

4,188

19.90

3,888

19.85

2,353

19.80

5,272

19.75

2,954

19.70

2,320

19.65

1,048

19.60

998

19.55

561

19.50

772

19.45

247

19.40

1,331

19.35

884

19.30

939

19.25

1,807

19.20

2,965

19.15

2,451

19.10

906

19.05

872

19.00

809

18.95

474

18.90

1,802

18.85

1,143

18.80

929

18.75

696

18.70

538

18.65

611

18.60

885

18.55

75

18.50

1,111

18.45

640

18.40

965

18.35

664

18.30

1,081

18.25

643

18.20

1,098

18.15

257【中工  

2515】 成交價

累計成交張數

7.75

45

7.74

129

7.73

376

7.72

223

7.71

405

7.70P1

2,442

7.69

1,154

7.68P2

2,223

7.67#

1,233

7.66

1,224

7.65

1,609

7.64

900

7.63

1,145

7.62

303

7.61

334

7.60

1,867

7.59

172

7.58

1,080

7.57

447

7.56

28

7.55

519

7.54

1,615

7.53

2,085

7.52

918

7.51

1,629

7.50

5,416

7.49

3,643

7.48

3,885

7.47

2,217

7.46

1,671

7.45

7,280

7.44

3,312

7.43

4,730

7.42

2,571

7.41

1,831

7.40

5,184

7.39

3,129

7.38

5,305

7.37

5,578

7.36

3,091

7.35

2,069

7.34

1,537

7.33

2,446

7.32

2,061

7.31

1,670

7.30

4,778

7.29

1,199

7.28

2,259

7.27

1,617

7.26

1,515

7.25

6,398

7.24

3,044

7.23

3,752

7.22

5,241

7.21

3,597

7.20S1

8,071

7.19

5,350

7.18S2

7,419

7.17

4,911

7.16

4,432

7.15

6,963

7.14

2,863

7.13

2,727

7.12

4,476

7.11

1,800

7.10

2,009

7.09

996

7.08

2,041

7.07

2,562

7.06

2,591

7.05

2,581

7.04

2,074

7.03

1,582

7.02

3,449

7.01

3,767

7.00

5,076

6.99

2,340

6.98

2,102

6.97

1,718

6.96

2,727

6.95

4,291

6.94

2,863

6.93

3,104

6.92

2,116

6.91

4,222

6.90

3,133

6.89

1,916

6.88

541

6.87

133

6.86

144

6.85

161

6.84

290

6.83

501

6.82

839

6.81

612

6.80

903

6.79

363

6.78

881

6.77

463

6.76

683

6.75

942

6.74

1,233

6.73

923

6.72

386【新建  

2516】 成交價

累計成交張數

8.94

20

8.93

8

8.92P2

31

8.91

13

8.90P1

259

8.89#

249

8.88

168

8.87

150

8.86

49

8.85

143

8.84

28

8.83

74

8.82

45

8.81

27

8.80

94

8.79

8

8.78

223

8.77

28

8.76

24

8.75

80

8.74

70

8.73

38

8.72

33

8.71

30

8.70

247

8.69

157

8.68

86

8.67

108

8.66

11

8.65

104

8.64

110

8.63

183

8.62

376

8.61

186

8.60

259

8.59

94

8.58

23

8.57

35

8.56

11

8.55

42

8.54

73

8.53

134

8.52

235

8.51

32

8.50

313

8.49

87

8.48

43

8.47

83

8.46

130

8.45

416

8.44

292

8.43

342

8.42

269

8.41

139

8.40S2

807

8.39

225

8.38

384

8.37

292

8.36

320

8.35

482

8.34

309

8.33

476

8.32

583

8.31

552

8.30S1

1,068

8.29

581

8.28

727

8.27

641

8.26

307

8.25

557

8.24

136

8.23

260

8.22

283

8.21

331

8.20

298

8.19

96

8.18

78

8.17

13

8.16

119

8.15

407

8.14

36

8.13

12

8.11

7【冠德  

2520】 成交價

累計成交張數

21.55

304

21.50

671

21.45

515

21.40

773

21.35P2

834

21.30P1

1,128

21.25#

1,503

21.20

1,545

21.15

809

21.10

1,311

21.05

803

21.00

2,556

20.95

3,144

20.90S1

6,910

20.85

2,381

20.80

1,368

20.75

669

20.70

1,782

20.65

1,779

20.60

2,199

20.55

1,449

20.50

2,709

20.45

1,497

20.40

1,736

20.35

1,068

20.30

2,504

20.25

1,536

20.20

2,877

20.15

1,429

20.10

2,300

20.05

2,027

20.00S2

5,865

19.95

2,636

19.90

2,154

19.85

2,037

19.80

3,982

19.75

3,444

19.70

3,794

19.65

2,623

19.60

3,338

19.55

2,014

19.50

4,800

19.45

3,753

19.40

2,679

19.35

686

19.30

1,197

19.25

1,672

19.20

2,345

19.15

950

19.10

964

19.05

389

19.00

303

18.95

289

18.90

272

18.85

326

18.80

938

18.75

259

18.70

514

18.65

466

18.60

284

18.55

186【京城  

2524】 成交價

累計成交張數

33.45

13

33.40

291

33.35

233

33.30P1

361

33.25

195

33.20P2

336

33.15

142

33.10

193

33.05

110

33.00#

871

32.95

193

32.90

452

32.85

213

32.80

639

32.75S1

1,949

32.70S2

1,055

32.65

523

32.60

677

32.55

300

32.50

798

32.45

223

32.40

385

32.35

194

32.30

446

32.25

19

32.20

189

32.15

105

32.10

368

32.05

352

32.00

401

31.95

44

31.90

77

31.85

282

31.80

535

31.75

273

31.70

234

31.65

126

31.60

230

31.55

332

31.50

952

31.45

128

31.40

215

31.35

127

31.30

276

31.25

36

31.20

246

31.15

39

31.10

160

31.05

40

31.00

288

30.95

140

30.90

434

30.85

260

30.80

315

30.75

267

30.70

261

30.65

336

30.60

30

30.55

48

30.50

285

30.45

169

30.40

199

30.35

20

30.30

447

30.25

244

30.20

566

30.15

180

30.10

232

30.05

71

30.00

759

29.95

25

29.90

435

29.85

95

29.80

351

29.75

24

29.70

91

29.65

31

29.60

53

29.55

32

29.50

465

29.45

412

29.40

566

29.35

346

29.30

386

29.25

156

29.20

372

29.15

113

29.10

285

29.05

141

29.00

899

28.95

100

28.90

351

28.85

97

28.80

539

28.75

247

28.70

344

28.65

127

28.60

59

28.50

67

28.45

6

28.40

68

28.35

62

28.30

64

28.25

47

28.20

54

28.15

35

28.10

120

28.05

239

28.00

1,004

27.95

41

27.90

199

27.85

53

27.80

267

27.75

55

27.70

125

27.65

46

27.60

243

27.55

84

27.50

466

27.45

74

27.40

112

27.35

132

27.30

230

27.25

134

27.20

322

27.15

64

27.10

239

27.05

46

27.00

162

26.95

71

26.90

83

26.85

36

26.80

236

26.75

76

26.70

293

26.65

27

26.60

160

26.55

21

26.50

128

26.45

32

26.40

80

26.35

98

26.30

91

26.25

180

26.20

175

26.15

14

26.10

50

26.05

11

26.00

100

25.95

41

25.90

63

25.85

90

25.80

86

25.75

108

25.70

87

25.65

14

25.60

86

25.55

13

25.50

130

25.45

55

25.40

89

25.35

39

25.30

112

25.25

19

25.20

17

25.15

6

25.00

40

24.95

21

24.90

34

24.85

23

24.80

56

24.75

49

24.70

8

24.65

17

24.60

20

24.55

6

24.50

3

24.45

10

24.40

3【宏璟  

2527】 成交價

累計成交張數

14.30P2

313

14.25P1

415

14.20

283

14.15

65

14.10

177

14.05

146

14.00#

374

13.95

112

13.90

411

13.85

168

13.80

65

13.75

2

13.70

92

13.65

7

13.60

47

13.55

15

13.50

151

13.45

441

13.40

390

13.35

13

13.30

70

13.25

211

13.20

434

13.15

362

13.10

1,114

13.05

935

13.00S2

1,845

12.95

804

12.90

1,222

12.85

887

12.80S1

1,909

12.75

367

12.70

401

12.65

222

12.60

186

12.55

178

12.50

227

12.45

41

12.40

118

12.35

109

12.30

491

12.25

285

12.20

650

12.15

358

12.10

346

12.05

99

12.00

260

11.95

78

11.90

181

11.85

65

11.80

269

11.75

61

11.70

77

11.65

26

11.60

64

11.55

38

11.50

284

11.45

198

11.40

3【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10

22

10.00

21

9.95

5

9.94

4

9.90

3

9.85

30

9.80

2

9.71

1

9.70P2

105

9.63

14

9.60

78

9.58

2

9.55

11

9.54

2

9.53

12

9.50

12

9.41

1

9.40

23

9.39P1

114

9.36#

1

9.33

17

9.32

11

9.30

6

9.21

1

9.20

4

9.16

1

9.15

1

9.10

11

9.08

1

9.07

2

9.01

2

9.00S1

119

8.99

1

8.87

3

8.86

1

8.84

1

8.82

6

8.81

1

8.80

8

8.79

1

8.70

5

8.62

2

8.60

14

8.57

11

8.53S2

18

8.52

1

8.51

6

8.50

7

8.48

2

8.42

1

8.38

5

8.37

1

8.36

3

8.34

1

8.30

3

8.28

1

8.26

1

8.20

1

8.16

1

8.15

4

8.13

1

8.00

10

7.98

1

7.80

1【華建  

2530】 成交價

累計成交張數

10.05

72

10.00

77

9.99

46

9.98

47

9.97

6

9.96

3

9.95P1

117

9.94

32

9.93

25

9.92

6

9.91

15

9.90P2

82

9.89#

68

9.88

53

9.87

7

9.86

1

9.84

107

9.82

11

9.81

21

9.80

124

9.79

15

9.78

91

9.77

2

9.76

15

9.75

10

9.74

9

9.72

13

9.71

15

9.70

18

9.69

13

9.68

21

9.67

19

9.66

9

9.65

36

9.64

60

9.63

7

9.62

33

9.61

32

9.60

61

9.59

6

9.56

10

9.55

12

9.54

62

9.53

33

9.52

69

9.51

9

9.50

387

9.49

119

9.48

111

9.47

26

9.46

201

9.45

351

9.44

127

9.43

119

9.42

140

9.41

227

9.40

350

9.39

368

9.38

265

9.37

326

9.36

215

9.35S1

598

9.34

120

9.33

278

9.32

223

9.31

349

9.30S2

454

9.29

261

9.28

174

9.27

167

9.26

62

9.25

39

9.24

22

9.23

154

9.22

8

9.20

84

9.19

2

9.18

98

9.17

103

9.16

22

9.15

48

9.14

20

9.13

106

9.12

20

9.11

30

9.10

78

9.09

40

9.08

13

9.07

7

9.06

5

9.05

15

9.03

20

9.00

39

8.99

10

8.98

37

8.97

18

8.96

1

8.95

80

8.94

10

8.93

39

8.92

31

8.91

13

8.90

40

8.89

4

8.87

2

8.86

59

8.85

38

8.84

2【宏盛  

2534】 成交價

累計成交張數

16.55

22

16.50

343

16.45

188

16.40

491

16.35P2

746

16.30P1

1,267

16.25#

1,668

16.20S1

2,362

16.15S2

1,785

16.10

1,539

16.05

1,383

16.00

1,711

15.95

728

15.90

605

15.85

323

15.80

661

15.75

69

15.70

92

15.65

107

15.60

351

15.55

233

15.50

575

15.45

1,518

15.40

1,765

15.35

923

15.30

462

15.25

295

15.20

430

15.15

255

15.10

271

15.05

162

15.00

574

14.95

459

14.90

956

14.85

417

14.80

992

14.75

601

14.70

730

14.65

649

14.60

482

14.55

330

14.50

162

14.45

67

14.40

190

14.35

221

14.30

139

14.25

24【達欣工 

2535】 成交價

累計成交張數

18.80P1

66

18.75#

353

18.70

379

18.65

191

18.60

500

18.55

411

18.50

309

18.45

379

18.40

650

18.35

339

18.30

99

18.25

115

18.20

312

18.15S2

831

18.10S1

845

18.05

245

18.00

512

17.95

517

17.90

330

17.85

59

17.80

76

17.75

146

17.70

381

17.65

77

17.60

70

17.55

89

17.50

11【宏普  

2536】 成交價

累計成交張數

30.90

28

30.85

181

30.80

213

30.75

80

30.70

76

30.65

105

30.60

297

30.55

142

30.50

342

30.45

523

30.40P1

762

30.35P2

606

30.30#

1,578

30.25

830

30.20

1,332

30.15

751

30.10

1,469

30.05

1,157

30.00

2,337

29.95

1,233

29.90

2,204

29.85

1,321

29.80

2,358

29.75

1,142

29.70

2,073

29.65

905

29.60

1,374

29.55

1,357

29.50S2

2,472

29.45

1,251

29.40

2,061

29.35

1,443

29.30

2,235

29.25

1,218

29.20

1,278

29.15

659

29.10

1,248

29.05

924

29.00

1,315

28.95

656

28.90

605

28.85

689

28.80

910

28.75

264

28.70

694

28.65

758

28.60

697

28.55

806

28.50

1,133

28.45

371

28.40

612

28.35

298

28.30

851

28.25

452

28.20

1,631

28.15

381

28.10

1,270

28.05

242

28.00

172

27.95

103

27.90

156

27.85S1

3,871

27.80

809

27.75

126

27.70

186

27.65

93

27.60

112

27.55

10

27.50

185

27.40

92

27.30

125

27.20

91

27.00

278

26.95

132

26.90

432

26.70

32

26.60

228

26.15

116

26.10

424

26.05

479

26.00

622

25.95

255

25.90

116

25.85

151

25.80

155

25.75

9

25.70

15

25.60

75

25.55

63

25.50

67

25.45

42

25.40

259

25.35

119

25.30

208

25.25

65

25.20

97

25.15

128

25.10

125

25.05

162

25.00

316

24.95

339

24.90

694

24.85

210

24.80

47

24.75

53【聯上發 

2537】 成交價

累計成交張數

17.40P1

58

17.35

6

17.30

36

17.20

36

17.10

2

17.00P2

48

16.95#

70

16.90

42

16.85

21

16.80

128

16.75

34

16.70

85

16.65

15

16.60

9

16.50

10

16.45

4

16.40

50

16.35

5

16.30

157

16.25

112

16.20

152

16.15

25

16.10

68

16.05

54

16.00S1

249

15.95

18

15.90

47

15.85

83

15.80

229

15.75

96

15.70

112

15.65

24

15.60

205

15.55

38

15.50

50

15.45

26

15.40

3

15.35

37

15.30

27

15.25

26

15.20

28

15.15

43

15.10

68

15.05

24

15.00S2

246

14.90

51

14.85

20

14.80

42

14.75

140

14.70

20

14.65

18

14.60

71

14.55

59

14.50

27

14.45

28

14.40

3

14.30

74

14.25

3

14.20

2【基泰  

2538】 成交價

累計成交張數

16.65

15

16.60P1

721

16.55

471

16.50P2

695

16.45

592

16.40#

691

16.35

791

16.30

293

16.25

976

16.20

2,231

16.15

1,743

16.10S2

3,106

16.05

2,247

16.00S1

3,130

15.95

1,787

15.90

1,876

15.85

1,422

15.80

2,415

15.75

1,096

15.70

713

15.65

284

15.60

727

15.55

316

15.50

32

15.45

127

15.40

308

15.35

264

15.30

481

15.25

129【櫻花建 

2539】 成交價

累計成交張數

20.20

2

20.00P1

75

19.95

19

19.90

2

19.80P2

35

19.75

1

19.70

26

19.65

1

19.60#

11

19.55

4

19.50S1

163

19.45

3

19.40

2

19.35

2

19.30

35

19.20

5

19.15

12

19.10

38

19.05

2

19.00S2

45

18.90

15

18.80

8

18.75

1

18.70

15

18.60

7

18.25

2【興富發 

2542】 成交價

累計成交張數

53.40

65

53.30

158

53.20

96

53.10

47

53.00

306

52.90

205

52.80

410

52.70

485

52.60

892

52.50

1,918

52.40

930

52.30

1,367

52.20

1,725

52.10

898

52.00P1

2,489

51.90P2

2,221

51.80#

5,501

51.70

2,034

51.60

3,177

51.50

4,007

51.40

1,284

51.30

765

51.20

1,125

51.10

1,072

51.00

1,916

50.90

846

50.80

1,335

50.70

825

50.60

1,135

50.50

2,279

50.40

1,300

50.30

2,094

50.20

2,152

50.10

1,542

50.00S1

6,558

49.95

1,146

49.90

1,610

49.85

1,371

49.80

2,335

49.75

1,317

49.70

2,163

49.65

486

49.60

1,078

49.55

1,027

49.50

3,005

49.45

1,734

49.40

3,664

49.35

1,693

49.30

2,688

49.25

1,337

49.20

1,239

49.15

808

49.10

1,581

49.05

386

49.00

1,282

48.95

573

48.90

457

48.85

276

48.80

440

48.75

195

48.70

481

48.65

78

48.60

72

48.55

34

48.50

450

48.45

34

48.30

47

48.25

6

48.20

49

48.15

96

48.10

182

48.05

24

48.00

121

47.95

33

47.90

37

47.85

14

47.80

87

47.75

60

47.70

140

47.65

204

47.60S2

4,316

47.55

417

47.50

930

47.45

335

47.40

37

47.35

16

47.30

1【皇昌  

2543】 成交價

累計成交張數

5.77

3

5.76P2

10

5.75P1

32

5.74

4

5.73

2

5.70#

85

5.68

5

5.67

7

5.65

25

5.64

24

5.63

31

5.62

12

5.61

18

5.60

69

5.59

3

5.58

30

5.57

18

5.56

17

5.55S2

157

5.54

83

5.53

43

5.52

13

5.51

72

5.50S1

209

5.49

15

5.48

18

5.47

44

5.46

32

5.45

151

5.44

2

5.43

2

5.42

16

5.41

9

5.40

19

5.39

11

5.38

10【皇翔  

2545】 成交價

累計成交張數

79.50

95

79.40P1

152

79.30

33

79.20P2

112

79.10#

396

79.00

258

78.90

149

78.80

457

78.70

406

78.60

458

78.50

204

78.40

86

78.30

225

78.20

236

78.10

208

78.00

971

77.90

389

77.80

270

77.70

287

77.60

168

77.50

187

77.40

168

77.30

90

77.20

37

77.10

62

77.00

230

76.90

76

76.80

105

76.70

28

76.60

27

76.50

131

76.40

20

76.20

34

76.00

752

75.90

117

75.80

284

75.70

219

75.60

238

75.50

744

75.40

609

75.30

519

75.20

389

75.10

115

75.00

502

74.90

232

74.80

240

74.70

108

74.60

297

74.50

258

74.40

91

74.10

29

74.00

70

73.80

61

73.70

63

73.60

309

73.50

124

73.40

92

73.30

102

73.20

108

73.10

18

73.00

143

72.80

103

72.70

172

72.60

615

72.50

700

72.40

428

72.30

670

72.20

430

72.10

515

72.00

869

71.90

456

71.80

650

71.70

245

71.60

357

71.50

732

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

545

70.40

354

70.30

429

70.20

476

70.10

771

70.00

1,553

69.90

1,515

69.80

1,464

69.70

555

69.60

615

69.50

818

69.40

888

69.30

216

69.20

203

69.10

62

69.00

594

68.90

165

68.80

407

68.70

153

68.60

208

68.50

681

68.40

291

68.30

511

68.20

342

68.10

754

68.00

1,314

67.90

442

67.80

915

67.70

475

67.60

1,100

67.50S1

2,113

67.40

1,462

67.30

1,201

67.20

1,084

67.10

1,290

67.00

1,956

66.90

977

66.80

699

66.70

1,157

66.60

905

66.50

1,271

66.40

427

66.30

620

66.20

244

66.10

133

66.00

625

65.90

40

65.80

341

65.70

224

65.60

240

65.50

597

65.40

495

65.30

221

65.20

363

65.10

420

65.00

1,364

64.90

990

64.80

966

64.70

613

64.60

888

64.50S2

2,016

64.40

447

64.30

266

64.20

271

64.10

300

64.00

1,022

63.90

265

63.80

361

63.70

462

63.60

446

63.50

662

63.40

200

63.30

340

63.20

55

63.10

135

63.00

249

62.60

56

62.50

348

62.40

410

62.30

295

62.20

156

62.10

178

62.00

445

61.90

341

61.80

553

61.70

605

61.60

201

61.50

109

61.40

113

61.30

140

61.20

16

61.00

81

60.90

469

60.80

287

60.70

184

60.60

156

60.50

196

60.40

256

60.30

83

60.20

140

60.10

169

60.00

661

59.90

418

59.80

203

59.70

184

59.60

158

59.50

110

59.40

47

59.30

65

59.20

100

59.10

151

59.00

124

58.90

58【根基  

2546】 成交價

累計成交張數

15.55

48

15.50

10

15.45

14

15.40

35

15.35

5

15.30

92

15.25

42

15.20

48

15.15

97

15.10

163

15.05

59

15.00

146

14.95

59

14.90

181

14.85

136

14.80

328

14.75

91

14.70P1

376

14.65

61

14.60

201

14.55

172

14.50

315

14.45

171

14.40

205

14.35

207

14.30

101

14.25

7

14.20

108

14.15

34

14.10

67

14.05

67

14.00

123

13.95

69

13.90P2

356

13.85#

211

13.80

211

13.75

185

13.70S2

428

13.65

385

13.60S1

465

13.55

299

13.50

414

13.45

157

13.40

182

13.35

12

13.30

17

13.25

48

13.20

133

13.15

17

13.10

28

13.05

59

13.00

28

12.95

6【日勝生 

2547】 成交價

累計成交張數

22.30

293

22.25

2,100

22.20

1,273

22.15

1,583

22.10P2

3,152

22.05

2,824

22.00P1

7,409

21.95

2,564

21.90

2,934

21.85

1,236

21.80#

2,520

21.75

732

21.70

1,294

21.65

1,421

21.60S2

4,272

21.55

1,220

21.50

978

21.45

485

21.40

2,684

21.35

1,330

21.30

851

21.25

933

21.20

2,003

21.15

874

21.10

1,776

21.05

1,270

21.00

2,544

20.95

1,801

20.90

1,971

20.85

1,127

20.80

2,437

20.75

1,797

20.70

2,699

20.65

3,031

20.60

2,761

20.55

3,082

20.50S1

4,561

20.45

2,330

20.40

3,378

20.35

2,380

20.30

1,562

20.25

1,927

20.20

2,470

20.15

1,398

20.10

1,663

20.05

607

20.00

2,483

19.95

1,148

19.90

1,585

19.85

1,005

19.80

1,291

19.75

596

19.70

1,115

19.65

898

19.60

894

19.55

792

19.50

554

19.45

253【華固  

2548】 成交價

累計成交張數

72.90

70

72.80

50

72.70

52

72.60

100

72.50

84

72.40

36

72.30

71

72.20

447

72.10

1,205

72.00P1

2,756

71.90P2

1,511

71.80

1,019

71.70

1,232

71.60

876

71.50

1,450

71.40

1,255

71.30

1,213

71.20

1,082

71.10

1,044

71.00#

2,768

70.90

1,035

70.80

931

70.70

876

70.60

1,004

70.50S2

1,424

70.40

525

70.30

751

70.20

544

70.10

621

70.00

848

69.90

304

69.80

241

69.70

109

69.60

223

69.50

391

69.40

228

69.30

223

69.20

275

69.10

222

69.00

474

68.90

235

68.80

311

68.70

168

68.60

328

68.50

625

68.40

178

68.30

171

68.20

24

68.10

6

68.00

331

67.50S1

1,552

67.40

106

67.30

86

67.20

1

67.10

35

66.50

32

66.40

37

66.20

36

66.10

67

66.00

185

65.90

124

65.80

71

65.70

23

65.60

47

65.50

31

65.40

52

65.30

25

65.20

19

65.10

113

65.00

276

64.90

65

64.80

116

64.70

14

64.60

12

64.50

63

64.40

38

64.30

65

64.20

30

64.00

7

63.90

56

63.80

7

63.70

15

63.50

9

63.30

33

63.20

144

63.10

277

63.00

459

62.90

360

62.80

255

62.70

490

62.60

196

62.50

142

62.40

119

62.30

115

62.20

17

62.10

14【潤弘  

2597】 成交價

累計成交張數

37.65

5

37.55

8

37.50

6

37.45

4

37.40P2

11

37.35P1

20

37.30#

203

37.25

29

37.20S2

124

37.15

70

37.10

59

37.05

11

37.00S1

219

36.95

43

36.90

98

36.85

64

36.80

91

36.75

40

36.70

58

36.65

11

36.60

39

36.50

20

36.40

10【台開  

2841】 成交價

累計成交張數

12.80P1

2,807

12.75P2

2,276

12.70

1,753

12.65#

655

12.60

943

12.55

1,909

12.50

2,412

12.45

1,348

12.40

1,303

12.35

1,908

12.30

1,479

12.25

2,131

12.20

2,382

12.15

2,901

12.10S1

4,422

12.05S2

4,144

12.00

3,532

11.95

1,168

11.90

265

11.85

309

11.80

53【總太  

3056】 成交價

累計成交張數

30.20

42

30.15

6

30.10

253

30.05

493

30.00

629

29.95

287

29.90

418

29.85

94

29.80

355

29.75

224

29.70

416

29.65

114

29.60

230

29.55

147

29.50

86

29.45

163

29.40

442

29.35

250

29.30

334

29.25

253

29.20P2

1,005

29.15

685

29.10

379

29.05

83

29.00

162

28.95

31

28.90

14

28.85

100

28.80

394

28.75

344

28.70

279

28.65

52

28.60

88

28.55

58

28.50

90

28.45

1

28.40

19

28.35

1

28.30

20

26.50

224

26.45

10

26.40

14

26.30

44

26.25

33

26.20

331

26.15

138

26.10P1

1,130

26.05

280

26.00

747

25.95

348

25.90#

538

25.85

312

25.80

609

25.75

224

25.70

447

25.65

119

25.60

126

25.55

55

25.50

156

25.45

3

25.40

49

25.35

142

25.30

144

25.25

71

25.20

105

25.15

22

25.10

73

25.00

37

24.95

15

24.90

18

24.85

17

24.80

222

24.75

305

24.70

340

24.65

567

24.60

1,354

24.55

917

24.50S1

2,614

24.45

961

24.40S2

2,011

24.35

927

24.30

781

24.25

393

24.20

355

24.15

136【欣陸  

3703】 成交價

累計成交張數

11.60#

611

11.55

983

11.50

1,046

11.45

2,237

11.40S2

2,681

11.35

1,314

11.30

1,015

11.25

729

11.20

242

11.15

183

11.10

501

11.05

602

11.00

1,127

10.95

413

10.90

1,220

10.85

782

10.80

1,918

10.75S1

2,917

10.70

2,085

10.65

559

10.60

404

10.55

235【建國  

5515】 成交價

累計成交張數

15.50

124

15.45

2,117

15.40

1,897

15.35

1,523

15.30

1,580

15.25

2,609

15.20P1

4,998

15.15P2

4,296

15.10#

4,369

15.05S1

2,220

15.00S2

2,211

14.95

1,479

14.90

1,464

14.85

802

14.80

575

14.75

346

14.70

265

14.65

492

14.60

685

14.55

557

14.50

1,205

14.45

527

14.40

558

14.35

378

14.30

517

14.25

612

14.20

298

14.15

344

14.10

685

14.05

322【遠雄  

5522】 成交價

累計成交張數

55.50

78

55.40

198

55.30

195

55.20

349

55.10

275

55.00

385

54.90

203

54.80

542

54.70

629

54.60

527

54.50P2

1,474

54.40

968

54.30P1

1,520

54.20#

1,993

54.10

1,710

54.00S1

2,559

53.90

1,446

53.80

1,627

53.70

1,006

53.60

1,035

53.50

1,250

53.40

849

53.30

892

53.20

1,105

53.10

500

53.00S2

2,079

52.90

1,232

52.80

997

52.70

815

52.60

602

52.50

613

52.40

1,100

52.30

467

52.20

488

52.10

403

52.00

834

51.90

834

51.80

897

51.70

877

51.60

554

51.50

782

51.40

386

51.30

1,306

51.20

121

51.10

120

51.00

457

50.90

218

50.80

87

50.70

135

50.60

73

50.50

99

50.40

43

50.30

38

50.20

232

50.10

341

50.00

509

49.95

113

49.90

83

49.85

90

49.80

107

49.75

14

49.70

23

49.65

36

49.60

10

49.55

15

49.50

87

49.40

63

49.35

39

49.30

114

49.25

20

49.20

110

49.15

40

49.10

48

49.05

3

49.00

71

48.95

46

48.90

20

48.85

21

48.80

134

48.75

116

48.70

84

48.65

71

48.60

88

48.55

26

48.50

267

48.45

159

48.40

158

48.35

53

48.30

56

48.25

5

48.20

48

48.15

31

48.10

13

48.05

34

48.00

99

47.95

107

47.90

47

47.85

96

47.80

92

47.75

6

47.70

100

47.65

163

47.60

361

47.55

281

47.50

179

47.45

101

47.40

85【順天  

5525】 成交價

累計成交張數

17.80

38

17.75P2

41

17.70

28

17.65

4

17.60P1

50

17.55#

56

17.50

48

17.45

10

17.40

11

17.35

24

17.30

196

17.25

13

17.20

175

17.15

86

17.10

106

17.05

33

17.00

231

16.95

97

16.90

135

16.85

91

16.80

199

16.75

149

16.70

133

16.65

137

16.60

197

16.55

193

16.50S1

424

16.45

198

16.40

227

16.35

46

16.30

225

16.25

194

16.20

227

16.15

105

16.10

249

16.05

161

16.00S2

341

15.95

164

15.90

88

15.85

46

15.80

262

15.75

24

15.70

37

15.65

30

15.60

38

15.55

119【鄉林  

5531】 成交價

累計成交張數

25.60

77

25.55

237

25.50

136

25.45

81

25.40

72

25.35

57

25.30

267

25.25

283

25.20P1

370

25.15P2

325

25.10

214

25.05

21

25.00#

820

24.95

87

24.90

276

24.85

167

24.80

140

24.70

61

24.65

105

24.60

291

24.55

175

24.50

747

24.45

177

24.40

650

24.35

541

24.30

1,071

24.25

897

24.20S2

1,316

24.15

817

24.10

1,137

24.05

379

24.00S1

1,399

23.95

207

23.90

542

23.85

575

23.80

526

23.75

151

23.70

291

23.65

159

23.60

369

23.55

257

23.50

748

23.45

432

23.40

292

23.35

178

23.30

38

23.25

41

23.20

52

23.15

53

23.10

163

23.05

26

23.00

42

22.95

6

22.90

53

22.85

38

22.80

58

22.75

75

22.70

26

22.65

21

22.60

172

22.55

77

22.50

226

22.45

225

22.40

128

22.35

20

22.30

20【皇鼎  

5533】 成交價

累計成交張數

18.35#

10

18.30

96

18.25

175

18.20

258

18.15

417

18.10

120

18.05

13

18.00

271

17.95

344

17.90S2

951

17.85

582

17.80S1

1,250

17.75

933

17.70

537

17.65

514

17.60

401

17.55

70

17.50

220【長虹  

5534】 成交價

累計成交張數

79.60

217

79.50

1,008

79.40

889

79.30

746

79.20

262

79.10

26

79.00

2,357

78.90

1,115

78.80

835

78.70

724

78.60

768

78.50

1,823

78.40

830

78.30P2

2,791

78.20

1,616

78.10

1,446

78.00P1

3,199

77.90

1,185

77.80

1,242

77.70#

1,550

77.60

951

77.50

1,901

77.40

936

77.30

978

77.20

1,603

77.10

1,238

77.00S2

2,741

76.90

1,581

76.80

1,237

76.70

442

76.60

1,397

76.50

983

76.40

702

76.30

536

76.20

618

76.10

521

76.00

1,375

75.90

657

75.80

639

75.70

641

75.60

598

75.50

675

75.40

365

75.30

294

75.20

622

75.10

535

75.00

1,048

74.90

712

74.80

808

74.70

276

74.60

951

74.50

482

74.40

413

74.30

204

74.20

43

74.10

14

74.00

522

73.90

128

73.80

665

73.70

427

73.60

542

73.50

271

73.30

283

73.20

47

73.10

706

73.00

1,047

72.90

30

72.80

135

72.70

138

72.60

672

72.50

1,182

72.40

851

72.30

1,056

72.20

707

72.10

805

72.00S1

2,893

71.90

2,185

71.80

852

71.70

616

71.60

1,380

71.50

1,666

71.40

251

71.30

363

71.20

363

71.10

253

71.00

716

70.90

109

70.80

411

70.70

141

70.30

85

70.20

54

70.10

218

70.00

1,075

69.90

878

69.80

253

69.70

173

69.60

318

69.50

778

69.40

424

69.30

442

69.20

359

69.10

367

69.00

1,072

68.90

40

68.80

58

68.60

81

68.50

1,285

68.40

380

68.30

179

68.20

227

68.10

702

68.00

866

67.90

406

67.80

170

67.70

184

67.60

137

67.50

526

67.40

321

67.30

185

67.20

204

67.10

666

67.00

400

66.90

84

66.80

29★ 資料來源:臺灣證券交易所 2012/9/10 15:17:50

社群留言