名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.10
+1.35
33.90
35.60
33.85
35.10
35.15
34,066,706
8,340
3,692,175
15.261102
亞泥
35.70
+0.30
35.60
36.50
35.40
35.65
35.70
8,196,747
2,651
3,230,918
14.111103
嘉泥
14.05
+0.40
13.60
14.35
13.60
14.05
14.10
2,509,419
771
776,828
0.001104
環泥
13.95
+0.30
13.70
14.25
13.70
13.95
14.00
619,796
250
603,891
11.821108
幸福
6.28
+0.02
6.23
6.35
6.23
6.28
6.29
314,101
108
404,738
21.661109
信大
10.70
+0.10
10.70
10.70
10.60
10.60
10.70
97,210
15
421,000
42.801110
東泥
13.55
+0.15
13.65
13.80
13.40
13.55
13.65
820,149
228
572,000
135.501201
味全
35.60
+0.70
35.00
36.25
34.70
35.55
35.60
9,224,707
3,303
506,062
24.221203
味王
22.90
+0.30
22.55
23.10
22.20
22.85
22.90
1,683,573
614
240,000
381.671210
大成
27.15
+0.15
27.15
27.20
27.00
27.15
27.20
1,874,095
796
555,926
18.721213
大飲
22.70
0
22.85
22.85
22.20
22.70
22.75
288,002
163
51,475
113.501215
卜蜂
14.30
+0.35
14.00
14.40
14.00
14.30
14.35
419,412
205
232,026
37.631216
統一
48.65
+0.85
48.10
48.70
48.00
48.60
48.65
8,964,458
2,778
4,862,474
21.531217
愛之味
10.40
+0.35
10.10
10.60
10.10
10.40
10.45
6,808,555
1,810
497,689
346.671218
泰山
15.45
+0.20
15.35
15.70
15.35
15.45
15.50
4,529,452
1,293
353,336
118.851219
福壽
15.40
+0.05
15.30
15.40
15.30
15.30
15.40
51,606
30
307,047
0.001220
台榮
11.05
+0.20
11.00
11.25
11.00
11.05
11.10
349,001
131
177,077
19.051225
福懋油
13.10
+0.05
13.20
13.20
13.00
13.05
13.10
253,866
90
187,365
0.001227
佳格
77.10
+0.30
76.90
77.30
76.20
77.00
77.10
1,600,570
1,266
574,897
20.841229
聯華
19.40
+0.40
19.15
19.55
19.15
19.40
19.45
4,082,879
2,117
848,352
11.021231
聯華食
37.60
+0.60
37.00
37.85
37.00
37.50
37.60
268,350
150
122,448
14.571232
大統益
52.20
+0.20
52.10
52.40
52.00
52.20
52.30
70,018
57
159,974
14.301233
天仁
46.35
+0.05
46.60
46.60
46.35
46.35
46.60
7,000
3
90,591
18.181234
黑松
45.00
+2.00
43.60
45.00
43.60
44.95
45.00
7,373,616
1,989
535,828
62.501235
興泰
25.15
+0.55
24.50
25.20
24.25
24.85
25.15
58,372
46
56,168
0.001236
宏亞
21.20
-0.05
21.15
21.25
21.10
21.10
21.25
19,811
19
108,342
27.891301
台塑
82.70
+1.20
82.20
82.70
81.60
82.60
82.70
4,124,934
2,101
6,120,904
38.291303
南亞
55.30
+1.30
54.30
55.30
54.00
55.20
55.30
3,320,977
1,744
7,852,298
345.631304
台聚
25.55
+0.35
25.20
25.75
25.20
25.55
25.60
2,797,790
1,030
1,142,602
11.561305
華夏
12.25
+0.25
12.00
12.30
12.00
12.15
12.25
4,536,200
790
424,803
49.001307
三芳
23.80
-0.20
23.70
23.95
23.70
23.80
23.90
57,464
47
353,456
12.401308
亞聚
27.45
+0.45
27.00
27.50
26.80
27.45
27.50
2,012,555
940
469,676
13.261309
台達化
9.90
+0.05
9.85
9.98
9.84
9.90
9.97
915,828
309
327,651
0.001310
台苯
8.50
+0.37
8.50
8.58
8.40
8.49
8.50
6,247,788
1,473
580,340
0.001312
國喬
14.65
+0.15
14.60
14.70
14.55
14.60
14.65
3,966,420
1,136
906,620
7.961312A 國喬特
0.00
0
0.00
0.00
0.00
18.75
19.00
0
0
20,000
0.001313
聯成
15.85
+0.15
15.70
15.90
15.60
15.80
15.85
1,745,743
592
1,125,431
24.021314
中石化
24.00
+0.10
23.85
24.20
23.85
24.00
24.05
18,857,967
4,460
1,974,459
7.451315
達新
30.50
-0.10
30.40
30.90
29.85
30.50
30.55
1,722,240
706
220,000
10.821316
上曜
14.00
+0.25
13.90
14.05
13.80
14.00
14.05
510,300
215
66,812
0.001319
東陽
28.70
+0.20
28.50
28.85
28.35
28.65
28.70
591,977
191
577,050
16.401321
大洋
29.50
+0.20
29.30
30.10
29.10
29.50
29.60
2,623,390
794
227,228
0.001323
永裕
22.00
+0.25
21.75
22.00
21.45
21.90
22.00
354,650
214
82,788
9.521324
地球
11.95
+0.15
11.80
12.00
11.70
11.90
11.95
146,000
57
75,121
21.341325
恆大
16.30
+0.05
16.30
16.40
16.20
16.25
16.30
54,549
32
100,682
20.381326
台化
76.30
+0.60
76.00
76.50
75.90
76.20
76.30
2,640,110
952
5,690,472
211.941337
F-再生
94.20
+0.40
93.80
94.90
93.70
94.10
94.30
392,249
276
158,792
10.271339
昭輝
28.00
0
28.50
28.50
27.70
27.95
28.00
204,600
122
65,925
10.851402
遠東新
32.15
+1.00
31.15
32.20
31.15
32.10
32.15
10,792,826
3,301
5,044,133
17.381409
新纖
10.20
+0.20
10.05
10.35
10.00
10.15
10.20
16,916,075
3,617
1,828,207
24.291410
南染
19.20
+1.10
18.35
19.35
18.35
19.15
19.20
3,832,213
813
90,000
16.551413
宏洲
4.48
+0.08
4.40
4.48
4.30
4.38
4.48
118,712
28
170,187
0.001414
東和
9.50
+0.44
9.17
9.53
9.17
9.50
9.51
3,610,907
1,011
220,000
3.061416
廣豐
16.75
+1.05
15.95
16.75
15.90
16.75
0.00
14,392,304
2,799
384,848
7.511417
嘉裕
11.05
+0.55
10.60
11.05
10.55
11.05
11.10
5,691,093
1,232
379,883
17.271418
東華
6.66
+0.43
6.24
6.66
6.24
6.66
0.00
589,259
110
131,927
0.001419
新紡
43.20
+2.75
42.00
43.25
42.00
43.15
43.20
8,091,996
1,597
300,041
56.841423
利華
7.26
+0.09
7.15
7.28
7.01
7.22
7.26
539,514
132
175,000
0.001432
大魯閣
12.30
+0.60
11.80
12.30
11.75
12.30
12.35
1,130,485
358
53,870
0.001434
福懋
27.35
+0.05
27.30
27.50
27.25
27.35
27.40
326,692
230
1,684,664
32.561435
中福
4.60
-0.13
4.67
4.67
4.55
4.57
4.60
1,273,144
264
139,780
92.001436
福益
52.00
0
51.80
52.00
51.70
51.80
52.00
6,980
16
60,000
3.161437
勤益
15.80
+0.45
15.65
16.15
15.50
15.80
15.85
1,842,870
708
203,964
0.001438
裕豐
2.41
0
2.14
2.41
2.14
0.00
2.41
11,619
7
102,411
48.201439
中和
16.35
+0.45
16.00
16.90
16.00
16.35
16.40
593,575
309
92,000
408.751440
南紡
14.15
+0.90
13.50
14.15
13.40
14.15
0.00
9,126,499
1,730
1,569,096
0.001441
大東
9.80
+0.35
9.50
9.92
9.50
9.73
9.80
1,278,455
438
89,992
0.001442
名軒
28.90
+0.20
28.60
29.10
28.50
28.90
28.95
1,724,800
375
206,264
9.931443
立益
4.41
+0.11
4.37
4.44
4.27
4.40
4.41
322,504
98
135,343
0.001444
力麗
10.70
+0.05
10.65
10.90
10.55
10.70
10.80
3,614,727
1,041
911,717
0.001445
大宇
7.14
+0.04
7.10
7.14
7.06
7.12
7.13
86,008
43
138,667
17.851446
宏和
17.65
+0.50
17.65
17.80
17.30
17.65
17.70
730,404
292
138,621
0.001447
力鵬
8.49
+0.13
8.36
8.52
8.36
8.48
8.49
1,595,426
612
754,060
0.001449
佳和
2.14
+0.14
2.00
2.14
2.00
2.12
2.14
12,990
11
187,194
0.001451
年興
20.60
0
20.55
20.65
20.50
20.60
20.65
361,471
161
433,125
13.641452
宏益
9.13
+0.07
9.07
9.16
9.07
9.13
9.14
302,200
100
132,641
28.531453
大將
9.22
0
9.49
9.52
9.20
9.22
9.29
162,588
87
77,360
0.001454
台富
7.01
+0.01
7.00
7.09
7.00
7.01
7.02
92,604
33
140,309
0.001455
集盛
10.15
+0.10
10.05
10.25
9.99
10.10
10.15
3,057,549
772
605,706
0.001456
怡華
1.41
+0.08
1.33
1.41
1.33
1.41
0.00
3,532
6
167,500
0.001457
宜進
6.85
+0.14
6.70
6.92
6.70
6.84
6.85
1,423,069
390
317,874
0.001459
聯發
9.02
-0.01
9.06
9.11
9.00
9.02
9.05
181,510
128
358,628
0.001460
宏遠
8.20
+0.02
8.18
8.27
8.16
8.20
8.23
628,287
171
471,189
5.361463
強盛
12.00
+0.10
12.00
12.20
11.80
11.95
12.00
3,445,991
513
188,410
240.001464
得力
8.87
0
9.05
9.05
8.85
8.87
8.88
207,109
32
223,080
35.481465
偉全
12.50
+0.15
12.50
12.60
12.35
12.50
12.55
83,000
42
86,339
15.061466
聚隆
17.15
+0.10
17.00
17.15
17.00
17.10
17.15
125,120
61
95,261
37.281467
南緯
9.97
-0.01
9.99
10.00
9.75
9.96
9.97
2,059,600
599
168,209
12.461468
昶和
9.90
-0.10
9.85
10.15
9.85
9.95
10.05
29,000
19
160,405
10.761469
理隆
8.45
+0.07
8.38
8.45
8.30
8.37
8.46
49,000
26
124,600
60.361470
大統染
11.90
0
11.90
11.90
11.90
11.65
11.90
1,660
2
85,767
70.001471
首利
10.70
0
10.75
10.85
10.60
10.70
10.75
344,170
139
201,467
0.001472
三洋紡
13.90
-0.30
14.20
14.30
13.90
13.90
14.00
192,319
74
59,500
0.001473
台南
27.70
-0.50
28.00
28.10
27.50
27.70
27.75
490,572
215
146,822
18.221474
弘裕
7.39
+0.04
7.38
7.40
7.36
7.39
7.41
144,445
60
137,874
92.381475
本盟
8.40
+0.29
8.11
8.40
8.11
8.15
8.40
15,036
5
32,516
0.001476
儒鴻
79.80
-1.20
81.20
81.80
78.80
79.80
79.90
1,106,177
683
246,028
13.281477
聚陽
84.40
-0.60
85.00
85.40
84.20
84.40
84.50
428,606
360
163,091
10.961503
士電
36.25
+1.35
34.95
37.00
34.95
36.15
36.25
968,940
368
520,972
17.951504
東元
20.00
0
20.00
20.00
19.85
19.95
20.00
2,452,358
934
1,845,189
14.291506
正道
25.30
-0.25
25.25
25.40
25.20
25.25
25.30
187,154
46
72,251
105.421507
永大
55.30
+0.30
55.00
55.30
54.40
55.10
55.30
449,505
228
410,820
16.311512
瑞利
8.17
-0.07
8.29
8.29
8.14
8.17
8.18
128,065
41
181,802
15.711513
中興電
15.80
+0.05
15.75
15.85
15.75
15.80
15.85
633,722
199
480,000
13.061514
亞力
9.00
-0.09
9.10
9.11
9.00
9.00
9.04
384,264
118
201,067
18.371515
力山
5.59
+0.10
5.47
5.78
5.45
5.57
5.59
1,260,040
388
228,784
0.001516
川飛
2.86
-0.01
2.80
3.04
2.80
2.85
2.86
80,254
58
35,787
0.001517
利奇
12.60
+0.15
12.55
12.65
12.50
12.60
12.65
327,127
128
227,825
11.781519
華城
12.90
+0.05
12.85
13.10
12.85
12.95
13.00
269,770
100
261,058
0.001521
大億
52.00
+0.20
51.80
52.10
51.50
52.00
52.10
109,163
86
76,230
11.791522
堤維西
11.80
+0.10
11.75
11.95
11.75
11.75
11.80
158,012
81
315,461
236.001524
耿鼎
5.71
+0.03
5.55
5.71
5.55
5.69
5.72
141,354
51
162,414
0.001525
江申
54.20
+1.50
53.00
54.40
53.00
54.20
54.30
329,930
235
69,245
10.401526
日馳
7.44
-0.02
7.51
7.56
7.44
7.42
7.44
15,000
10
50,000
37.201527
鑽全
20.00
-0.10
20.10
20.15
19.95
20.00
20.10
118,933
73
153,726
5.381528
恩德
12.45
+0.25
12.20
12.50
12.20
12.40
12.45
818,598
309
140,918
22.231529
樂士
2.48
+0.16
2.32
2.48
2.32
2.48
0.00
146,000
29
159,708
0.001530
亞崴
30.90
-0.10
30.75
30.95
30.70
30.90
30.95
48,766
35
94,952
9.311531
高林股
18.70
0
19.05
19.05
18.70
18.70
18.80
1,073,283
494
193,151
18.331532
勤美
25.60
+1.60
24.40
25.60
23.90
25.60
25.65
6,957,883
2,478
378,369
22.861533
車王電
17.90
0
18.00
18.10
17.80
17.90
17.95
95,056
49
96,415
8.951535
中宇
64.60
+0.30
64.60
64.90
64.30
64.60
64.70
181,155
121
113,047
12.331536
和大
18.75
+0.30
18.50
19.45
18.50
18.75
18.80
2,946,206
959
158,300
10.361537
廣隆
55.20
0
54.30
55.80
54.30
55.20
55.30
1,874,544
990
81,585
11.451538
正峰新
12.40
+0.05
12.50
12.65
12.40
12.35
12.45
344,002
168
162,011
0.001539
巨庭
5.85
+0.11
5.89
5.89
5.85
5.72
5.85
6,001
5
65,370
0.001540
喬福
21.15
+0.30
20.85
21.30
20.85
21.15
21.25
451,260
169
85,473
9.201541
錩泰
11.45
-0.15
11.65
11.75
11.45
11.45
11.55
23,000
21
78,800
33.681560
中砂
42.65
-0.15
43.00
43.20
42.50
42.65
42.70
339,930
249
141,000
15.181582
信錦
49.45
-0.55
49.70
50.00
49.45
49.45
49.50
416,322
255
136,638
10.541583
程泰
45.15
-0.50
45.40
45.50
45.10
45.15
45.20
67,516
40
97,593
7.871589
F-永冠
44.85
+0.25
44.60
44.90
44.60
44.85
44.90
94,006
66
88,889
13.391590
F-亞德 145.00
+0.50
144.50
146.50
144.50
145.00
145.50
128,820
94
149,999
18.191603
華電
10.10
+0.30
9.87
10.25
9.83
10.00
10.10
1,626,638
360
342,300
19.061604
聲寶
10.15
+0.05
10.15
10.25
10.10
10.10
10.15
4,718,970
959
591,473
0.001605
華新
9.22
+0.09
9.16
9.34
9.15
9.22
9.23
4,456,351
1,115
3,616,000
0.001608
華榮
9.87
+0.27
9.65
9.87
9.56
9.82
9.87
1,876,538
469
632,773
123.381609
大亞
7.19
+0.05
7.14
7.20
7.11
7.17
7.19
778,658
203
580,180
79.891611
中電
19.95
0
20.05
20.20
19.95
19.95
20.00
715,005
368
398,439
15.351612
宏泰
9.95
+0.05
9.97
10.10
9.90
9.95
9.99
469,200
147
324,151
14.211613
台一
5.09
+0.01
5.08
5.10
5.02
5.07
5.09
99,000
44
200,000
0.001614
三洋電
30.75
+0.95
30.00
31.20
30.00
30.70
30.75
553,421
279
316,604
31.701615
大山
11.55
+0.05
11.55
11.70
11.55
11.55
11.60
49,275
27
111,861
16.991616
億泰
4.94
+0.15
4.90
4.95
4.71
4.92
4.94
385,466
125
194,148
0.001617
榮星
9.61
-0.12
9.50
9.90
9.50
9.60
9.61
61,950
33
144,233
0.001618
合機
11.10
0
11.15
11.20
11.05
11.10
11.15
443,000
162
240,864
14.421701
中化
19.30
+0.35
18.90
19.40
18.90
19.25
19.35
1,030,860
383
298,081
18.381702
南僑
30.85
0
30.95
31.15
30.75
30.80
30.85
5,783,551
2,003
294,132
25.921704
榮化
40.50
+0.10
40.40
41.00
40.40
40.50
40.65
617,502
389
803,242
27.361707
葡萄王
62.20
+0.30
62.10
62.70
61.90
62.20
62.30
1,195,050
723
130,235
16.501708
東鹼
33.50
+0.85
33.00
33.50
32.90
33.45
33.50
1,392,882
661
157,839
11.841709
和益
17.75
-0.05
17.75
17.90
17.70
17.70
17.75
358,789
156
429,932
11.161710
東聯
34.00
+0.95
33.05
34.00
33.05
33.95
34.00
2,485,696
1,526
885,703
17.091711
永光
19.35
+0.20
19.20
19.70
19.20
19.30
19.35
808,245
325
450,637
22.501712
興農
14.00
+0.10
13.90
14.15
13.90
14.00
14.05
1,849,796
509
333,692
12.731713
國化
13.00
+0.40
12.60
13.15
12.60
12.95
13.00
887,531
327
150,951
30.231714
和桐
17.50
+0.05
17.45
17.65
17.45
17.45
17.50
1,816,006
465
776,314
13.461715
亞化
14.10
-0.05
14.20
14.20
14.05
14.05
14.10
252,490
103
313,439
13.061717
長興
24.50
0
24.50
24.65
24.30
24.50
24.65
825,569
497
992,397
18.851718
中纖
11.00
0
11.00
11.10
10.95
11.00
11.05
1,953,881
521
1,410,590
32.351720
生達
24.70
0
24.65
24.80
24.65
24.70
24.80
179,925
83
168,418
16.041721
三晃
7.12
+0.04
7.01
7.16
7.01
7.11
7.13
77,000
26
73,676
0.001722
台肥
75.50
+2.00
74.20
77.30
73.90
75.50
75.60
10,627,524
5,688
980,000
28.931723
中碳 125.00
-1.00
126.00
126.00
125.00
125.00
125.50
318,849
274
236,904
14.041724
台硝
22.25
+0.15
22.00
22.50
22.00
22.20
22.35
247,395
124
127,813
8.031725
元禎
14.90
-0.10
14.95
15.10
14.80
14.90
15.00
116,000
45
182,500
114.621726
永記
57.90
-1.00
58.60
58.70
57.70
57.90
58.00
320,031
171
162,000
10.101727
中華化
20.30
+0.15
20.20
20.35
20.10
20.20
20.30
251,204
145
93,500
15.861729
必翔
35.85
-0.10
36.30
36.30
35.70
35.85
35.95
865,101
211
187,414
0.001730
花仙子
18.05
0
18.05
18.10
18.00
18.00
18.05
138,072
66
53,481
9.761731
美吾華
13.60
0
13.80
13.90
13.60
13.60
13.70
248,560
159
132,915
80.001732
毛寶
13.90
0
13.80
13.95
13.80
13.90
13.95
17,000
11
42,443
695.001733
五鼎
75.50
-0.80
75.10
76.00
75.10
75.40
75.50
831,542
631
98,531
12.201734
杏輝
26.10
0
26.40
26.40
26.05
26.05
26.10
361,790
191
149,325
44.241735
日勝化
11.30
+0.15
11.20
11.30
11.15
11.20
11.30
63,021
31
91,788
28.251736
喬山
68.10
-0.40
69.00
69.30
68.00
68.10
68.30
248,159
178
199,301
21.021737
臺鹽
22.85
0
23.00
23.05
22.80
22.80
22.85
543,828
213
278,095
91.401762
中化生
55.60
+1.80
54.20
56.10
54.00
55.50
55.60
2,003,945
1,080
77,560
20.001773
勝一
39.30
-0.15
39.45
39.45
39.30
39.30
39.35
84,000
51
133,500
11.041789
神隆
60.40
+1.20
59.50
60.90
59.40
60.30
60.40
2,790,095
1,611
649,930
40.001802
台玻
28.55
+0.15
28.20
28.55
28.15
28.50
28.55
1,102,599
807
2,378,060
0.001805
寶徠
17.90
+1.15
17.90
17.90
17.90
17.90
0.00
64,955
46
50,265
10.171806
冠軍
11.40
+0.25
11.35
11.50
11.20
11.35
11.40
3,051,979
648
437,335
0.001808
潤隆
40.10
+0.50
39.60
40.55
39.60
40.10
40.15
1,210,193
663
143,723
5.241809
中釉
14.10
-0.05
14.15
14.35
14.10
14.10
14.15
181,042
104
189,820
14.841810
和成
8.41
+0.06
8.35
8.45
8.32
8.35
8.41
526,400
166
369,853
420.501902
台紙
9.87
+0.20
9.70
9.95
9.70
9.87
9.90
1,720,405
413
402,000
0.001903
士紙
54.40
+3.50
51.50
54.40
51.50
54.40
0.00
969,817
360
260,039
0.001904
正隆
11.80
+0.40
11.40
12.05
11.40
11.80
11.85
3,976,307
956
1,073,368
14.391905
華紙
9.97
+0.22
9.75
9.97
9.75
9.96
9.97
1,289,545
350
616,393
0.001906
寶隆
6.13
+0.40
6.08
6.13
5.96
6.13
0.00
148,697
60
151,000
24.521907
永豐餘
11.90
0
11.95
12.10
11.85
11.90
11.95
3,806,648
1,365
1,660,371
14.001909
榮成
8.00
+0.18
7.85
8.01
7.85
7.99
8.00
781,505
244
687,113
10.812002
中鋼
25.50
+0.65
24.90
25.50
24.90
25.45
25.50
29,603,129
11,013
15,272,476
63.752002A 中鋼特
39.00
0
39.00
39.00
39.00
39.00
39.10
21,000
9
38,268
0.002006
東鋼
27.15
+0.05
27.10
27.45
27.00
27.15
27.30
1,252,583
520
980,929
12.232007
燁興
5.16
+0.07
5.00
5.20
5.00
5.15
5.17
466,667
122
630,651
0.002008
高興昌
7.50
-0.40
7.89
7.89
7.35
7.40
7.50
753,437
86
423,826
0.002009
第一銅
7.84
+0.13
7.89
7.89
7.73
7.82
7.84
441,985
150
359,622
0.002010
春源
11.50
+0.10
11.40
11.50
11.30
11.45
11.50
524,307
161
647,655
22.552012
春雨
10.00
-0.25
10.25
10.35
10.00
10.00
10.10
679,494
158
287,774
25.642013
中鋼構
28.70
+0.50
28.60
29.90
28.60
28.70
28.85
1,053,600
486
160,903
8.322014
中鴻
7.83
+0.51
7.35
7.83
7.35
7.83
0.00
5,766,969
1,452
1,435,544
0.002015
豐興
46.85
-0.35
47.45
47.45
46.85
46.85
47.20
379,635
235
581,599
12.392017
官田鋼
7.09
+0.12
6.98
7.16
6.98
7.09
7.12
1,516,579
480
388,095
0.002020
美亞
11.60
0
11.60
11.75
11.50
11.55
11.60
411,625
126
275,533
0.002022
聚亨
5.04
+0.04
5.00
5.05
5.00
5.04
5.05
810,839
267
483,820
0.002023
燁輝
9.54
+0.20
9.36
9.54
9.35
9.53
9.54
2,637,473
765
1,603,276
0.002024
志聯
6.01
+0.07
5.94
6.01
5.91
6.00
6.01
109,293
40
109,550
0.002025
千興
3.12
+0.08
3.04
3.20
3.04
3.12
3.13
314,000
102
322,834
0.002027
大成鋼
14.75
+0.20
14.70
14.85
14.65
14.75
14.80
835,821
314
708,180
67.052028
威致
5.07
+0.07
5.03
5.10
5.01
5.07
5.08
142,125
47
265,000
0.002029
盛餘
18.40
0
18.40
18.45
18.35
18.35
18.45
83,110
43
321,180
17.042030
彰源
10.25
+0.27
10.00
10.25
9.98
10.25
10.30
482,274
149
272,881
0.002031
新光鋼
18.20
+0.90
17.45
18.30
17.30
18.15
18.20
1,441,567
629
277,257
0.002032
新鋼
10.05
+0.05
10.05
10.10
9.80
10.05
10.10
153,040
68
130,521
91.362033
佳大
10.30
+0.10
10.25
10.30
10.20
10.25
10.30
89,450
26
80,694
19.072034
允強
15.90
+0.75
15.25
15.95
15.25
15.90
15.95
1,255,246
424
370,118
13.252038
海光
10.45
+0.15
10.40
10.50
10.30
10.45
10.50
498,038
136
266,976
130.632049
上銀 219.50
+7.50
213.00
221.00
213.00
219.50
220.00
4,273,701
3,410
246,427
16.242059
川湖 174.00
-0.50
174.50
174.50
172.00
173.50
174.00
363,840
279
92,321
14.612062
橋椿
28.50
-0.15
28.65
28.75
28.50
28.50
28.55
95,000
39
163,000
11.592101
南港
45.50
+0.75
44.95
46.15
44.95
45.50
45.55
5,178,392
2,105
720,446
42.132102
泰豐
21.25
+1.30
20.00
21.30
20.00
21.25
21.30
12,975,580
4,281
403,166
18.322103
台橡
62.00
+1.50
60.10
62.00
60.10
61.90
62.00
2,600,120
1,497
786,390
13.032104
中橡
32.10
+0.40
31.70
32.40
31.55
32.05
32.10
4,682,767
1,535
549,224
11.552105
正新
73.60
+1.30
72.40
73.60
72.10
73.60
73.70
6,934,199
2,898
2,818,622
19.122106
建大
35.60
+0.30
35.30
35.65
34.85
35.55
35.60
2,304,391
812
733,680
15.612107
厚生
20.65
+0.65
20.00
20.95
20.00
20.65
20.70
7,254,855
2,396
497,189
9.522108
南帝
22.00
0
22.35
22.35
21.95
22.00
22.05
1,075,678
573
380,030
14.292109
華豐
6.56
+0.01
6.58
6.60
6.50
6.55
6.56
368,750
96
322,356
0.002114
鑫永銓
68.40
+0.10
68.30
68.90
68.30
68.40
68.50
139,281
101
61,386
10.932201
裕隆
54.00
+1.90
52.70
54.20
52.70
53.90
54.00
9,403,841
3,739
1,572,919
25.352204
中華
27.30
+0.45
27.05
27.55
26.95
27.30
27.35
4,456,850
2,023
1,384,050
12.642206
三陽
19.35
+0.25
19.15
19.40
19.15
19.30
19.35
926,599
330
896,376
25.802207
和泰車 209.00
+0.50
207.50
209.00
206.00
208.00
209.00
192,982
180
546,179
16.052208
台船
19.65
+0.05
19.60
19.75
19.50
19.65
19.70
1,152,568
646
743,565
18.192227
裕日車 260.50
-4.50
265.00
265.00
259.00
260.50
261.00
296,225
212
300,000
14.362231
為升
60.00
+1.80
58.50
61.50
58.20
60.00
60.20
463,371
310
60,347
19.422301
光寶科
36.00
0
35.75
36.20
35.75
35.95
36.00
2,210,275
867
2,290,839
11.252302
麗正
4.09
+0.03
4.08
4.12
4.08
4.09
4.10
105,198
46
160,002
0.002303
聯電
12.10
+0.30
11.95
12.10
11.95
12.05
12.10
32,717,660
5,377
12,937,866
21.612305
全友
3.03
-0.09
3.15
3.15
3.03
3.03
3.07
416,359
119
205,660
75.752308
台達電 112.00
+0.50
112.00
113.00
112.00
112.00
112.50
6,806,039
3,079
2,408,757
20.822311
日月光
23.00
+0.30
23.05
23.10
22.90
22.95
23.00
17,879,862
5,252
7,591,493
15.332312
金寶
6.71
+0.20
6.58
6.75
6.57
6.71
6.72
3,144,246
692
1,458,233
0.002313
華通
13.10
-0.25
13.35
13.35
13.05
13.10
13.20
10,745,236
2,973
1,191,820
20.152314
台揚
10.55
-0.25
10.95
10.95
10.55
10.55
10.65
2,028,812
598
413,037
0.002315
神達
9.80
-0.01
9.85
9.94
9.80
9.80
9.81
2,635,698
686
1,529,769
21.302316
楠梓電
13.55
-0.15
13.80
13.90
13.55
13.55
13.60
412,221
197
339,193
10.502317
鴻海
88.80
-0.20
89.00
89.40
88.80
88.80
88.90
21,835,309
8,836
11,758,006
12.782321
東訊
2.44
-0.16
2.59
2.59
2.44
2.44
2.50
107,494
66
297,331
0.002323
中環
5.00
+0.13
4.87
5.03
4.87
5.00
5.01
18,549,274
2,479
2,793,496
71.432324
仁寶
25.70
+0.30
25.40
25.70
25.25
25.65
25.70
4,248,878
2,094
4,410,964
14.772325
矽品
34.20
+0.20
34.00
34.35
33.85
34.15
34.20
3,629,482
1,567
3,116,361
21.242327
國巨
8.76
+0.03
8.72
8.78
8.68
8.76
8.77
1,948,209
415
2,205,308
17.182328
廣宇
29.90
-0.15
30.20
30.25
29.80
29.90
29.95
2,106,365
1,089
509,413
0.002329
華泰
4.39
+0.01
4.35
4.40
4.34
4.36
4.39
524,082
139
806,015
0.002330
台積電
83.50
-0.30
83.30
83.60
83.20
83.40
83.50
16,963,912
5,823
25,920,604
15.752331
精英
9.85
+0.05
9.81
9.93
9.81
9.84
9.85
4,674,204
1,384
1,183,193
19.312332
友訊
17.90
0
17.90
17.95
17.80
17.85
17.90
1,618,886
560
647,580
17.212337
旺宏
8.50
+0.06
8.50
8.61
8.47
8.50
8.51
15,610,340
3,274
3,521,142
0.002338
光罩
10.15
+0.05
10.15
10.20
10.05
10.15
10.20
362,200
169
270,090
23.072340
光磊
12.35
0
12.35
12.55
12.30
12.35
12.40
2,537,046
718
525,954
17.902342
茂矽
2.63
+0.08
2.56
2.66
2.56
2.63
2.64
1,634,581
382
676,333
0.002344
華邦電
4.50
-0.02
4.48
4.54
4.48
4.50
4.51
5,670,902
805
3,683,407
0.002345
智邦
15.55
0
15.55
15.65
15.55
15.55
15.60
892,787
402
522,009
8.892347
聯強
67.20
+0.70
66.90
67.20
66.40
67.10
67.20
4,022,231
1,663
1,576,860
15.202348
力廣
0.98
+0.06
0.98
0.98
0.98
0.98
0.00
6,359
6
38,705
0.002349
錸德
3.98
+0.10
3.90
4.06
3.85
3.98
3.99
11,730,741
1,528
2,647,249
0.002351
順德
21.00
-0.10
20.00
21.00
20.00
20.80
21.00
191,914
112
173,558
24.712352
佳世達
6.99
+0.29
6.70
7.04
6.70
6.99
7.00
18,893,017
4,516
1,966,781
0.002353
宏碁
26.20
0
26.20
26.35
26.15
26.20
26.25
9,362,792
2,892
2,834,726
0.002354
鴻準 118.50
0
119.00
119.50
117.00
118.00
118.50
8,816,932
3,641
1,231,355
29.772355
敬鵬
35.85
-1.25
37.00
37.00
35.50
35.80
35.85
4,422,847
1,828
397,495
8.922356
英業達
10.00
-0.10
10.10
10.20
10.00
10.00
10.05
3,492,816
1,167
3,587,475
10.202357
華碩 302.00
-2.00
303.00
304.00
299.50
302.00
302.50
3,009,463
2,532
752,760
11.732358
美格
13.85
+0.05
13.90
14.10
13.75
13.80
13.85
1,161,853
221
65,000
0.002359
所羅門
10.35
+0.15
10.20
10.35
10.15
10.30
10.35
582,242
139
188,057
14.582360
致茂
61.90
-0.20
62.20
62.50
61.60
61.90
62.00
452,530
276
376,759
22.352361
鴻友
1.92
-0.09
1.89
2.15
1.89
2.00
2.15
40,535
22
72,463
0.002362
藍天
40.40
+0.75
40.25
40.50
39.95
40.35
40.40
442,496
296
638,467
21.842363
矽統
9.59
+0.04
9.55
9.68
9.52
9.59
9.61
730,394
268
627,732
0.002364
倫飛
2.31
+0.01
2.30
2.38
2.29
2.31
2.34
793,314
186
255,844
0.002365
昆盈
10.75
-0.15
10.90
11.00
10.70
10.75
10.80
872,572
301
306,378
35.832367
燿華
10.30
-0.15
10.45
10.50
10.20
10.30
10.35
1,824,536
616
579,029
0.002368
金像電
6.57
+0.02
6.59
6.65
6.56
6.56
6.57
1,275,816
349
564,912
0.002369
菱生
17.25
+0.20
17.10
17.30
17.10
17.20
17.25
2,102,612
715
380,048
20.062371
大同
6.79
+0.44
6.32
6.79
6.32
6.79
0.00
26,342,566
2,791
2,339,536
15.432373
震旦行
44.80
+0.30
44.20
44.90
44.20
44.45
44.80
165,913
83
337,432
14.642374
佳能
28.20
-0.05
28.10
28.45
28.10
28.20
28.35
1,175,298
581
447,117
8.902375
智寶
3.71
-0.04
3.75
3.75
3.70
3.71
3.73
197,126
47
192,296
0.002376
技嘉
26.40
+0.10
26.40
26.50
26.30
26.35
26.40
611,395
375
624,548
14.432377
微星
14.45
+0.05
14.45
14.50
14.30
14.35
14.45
943,095
426
844,856
26.272379
瑞昱
58.60
-0.40
59.40
59.50
58.30
58.60
58.70
2,514,812
1,431
497,052
15.882380
虹光
9.90
+0.05
9.89
9.95
9.80
9.90
9.92
380,795
127
220,210
0.002382
廣達
78.60
0
78.60
79.00
77.80
78.20
78.60
2,808,211
1,524
3,845,562
13.102383
台光電
30.30
+0.20
30.40
30.45
30.10
30.25
30.30
3,926,083
1,400
300,083
8.992384
勝華
15.85
+0.40
15.45
16.00
15.45
15.85
15.90
36,366,906
8,932
1,847,778
0.002385
群光
65.50
+0.90
64.70
66.00
64.60
65.40
65.50
2,907,665
1,979
675,778
13.002387
精元
13.55
+0.05
13.60
13.60
13.50
13.55
13.60
189,925
88
369,780
104.232388
威盛
9.73
+0.63
9.20
9.73
9.15
9.73
0.00
8,045,557
2,125
686,606
0.002390
云辰
8.12
+0.45
7.71
8.19
7.67
8.11
8.12
852,385
260
215,303
0.002392
正崴
67.80
+0.70
67.90
68.30
66.70
67.80
67.90
7,230,333
4,214
489,407
26.182393
億光
46.20
+0.60
46.30
46.65
46.05
46.20
46.30
2,554,708
1,307
419,201
26.102395
研華 104.00
+1.00
104.00
105.00
103.00
103.50
104.00
374,518
281
557,004
17.052397
友通
24.05
+0.25
23.75
24.30
23.75
24.05
24.15
272,588
103
114,839
13.212399
映泰
12.65
-0.05
12.70
12.80
12.45
12.55
12.65
520,629
170
178,100
11.102401
凌陽
10.10
+0.25
9.95
10.15
9.95
10.10
10.15
2,309,763
745
596,909
0.002402
毅嘉
15.65
+0.05
15.65
15.80
15.55
15.60
15.65
2,288,657
783
336,650
17.012404
漢唐
24.60
-0.15
24.80
24.80
24.40
24.60
24.65
516,949
287
238,233
8.452405
浩鑫
10.65
+0.15
10.70
10.85
10.60
10.65
10.70
1,333,917
342
190,131
20.882406
國碩
22.75
-0.55
23.15
23.50
22.70
22.75
22.80
3,337,862
1,410
291,965
12.572408
南科
1.98
0
2.00
2.00
1.90
1.97
1.99
667,196
138
4,034,575
0.002409
友達
10.75
+0.70
10.25
10.75
10.20
10.70
10.75 207,092,081
22,731
8,827,045
0.002412
中華電
90.60
+0.10
90.40
90.60
90.10
90.60
90.70
8,185,544
4,130
7,757,446
16.472413
環科
8.66
0
8.78
8.78
8.60
8.66
8.68
499,301
165
127,359
0.002414
精技
14.60
-0.05
14.65
14.70
14.50
14.55
14.60
351,167
103
161,735
10.002415
錩新
13.60
0
13.80
13.80
13.60
13.60
13.75
251,100
103
81,612
6.382417
圓剛
17.90
+0.25
17.60
18.00
17.60
17.90
17.95
464,099
252
206,945
99.442419
仲琦
16.65
-0.15
16.80
16.85
16.65
16.65
16.70
1,175,483
416
186,954
13.112420
新巨
21.55
+0.35
21.30
21.70
21.05
21.55
21.60
612,606
233
152,648
11.222421
建準
18.30
+0.10
18.20
18.35
18.10
18.25
18.30
167,886
76
257,929
15.122423
固緯
18.35
-0.05
18.40
18.50
18.35
18.35
18.45
50,514
25
116,690
12.742424
隴華
16.60
+0.20
16.20
16.60
16.20
16.45
16.70
15,200
11
30,000
12.482425
承啟
35.80
-0.40
36.20
36.25
35.80
35.80
36.10
36,503
30
61,831
0.002426
鼎元
8.74
+0.05
8.69
8.83
8.69
8.73
8.74
692,703
285
361,017
0.002427
三商電
9.90
+0.07
9.95
10.05
9.90
9.90
9.91
527,365
198
190,314
61.882428
興勤
29.40
-0.30
29.90
29.90
29.40
29.40
29.50
363,000
187
126,948
8.702429
銘旺科
5.50
+0.35
5.50
5.50
5.50
0.00
5.51
6,000
3
20,000
0.712430
燦坤
62.10
-0.50
62.30
62.70
62.00
62.00
62.10
201,096
133
167,463
10.562431
聯昌
7.46
+0.48
7.46
7.46
7.46
7.46
0.00
161,524
109
110,927
0.002433
互盛電
28.50
+0.10
28.60
28.70
28.45
28.50
28.55
88,041
61
144,496
7.402434
統懋
5.62
-0.02
5.70
5.70
5.52
5.62
5.64
101,000
46
82,560
0.002436
偉詮電
12.80
+0.10
12.70
12.80
12.65
12.75
12.80
688,582
290
246,800
55.652437
旺詮
30.35
+0.50
30.10
30.35
30.10
30.30
30.40
38,745
32
60,768
18.972438
英誌
1.51
+0.01
1.56
1.56
1.51
1.46
1.52
15,209
15
90,142
0.002439
美律
42.45
0
42.50
42.80
42.15
42.45
42.50
1,568,860
1,015
165,831
13.612440
太空梭
5.85
+0.35
5.53
5.86
5.53
5.80
5.85
328,451
95
139,117
0.002441
超豐
22.90
0
22.90
23.20
22.85
22.90
23.00
376,345
186
554,037
13.552442
新美齊
6.47
+0.04
6.43
6.48
6.43
6.45
6.47
196,379
66
156,400
0.002443
新利虹
2.12
+0.05
2.05
2.14
2.05
2.11
2.12
928,312
153
354,037
0.002444
友旺
8.21
+0.30
7.93
8.25
7.91
8.21
8.22
675,705
201
124,959
6.522448
晶電
63.10
+2.30
61.50
63.20
60.80
63.00
63.10
9,843,805
4,956
861,032
0.002449
京元電
16.20
0
16.30
16.50
16.10
16.20
16.25
13,164,802
3,197
1,170,241
25.312450
神腦 105.50
-0.50
106.00
107.50
105.00
105.00
105.50
1,011,581
648
256,878
18.072451
創見
78.50
-0.30
79.50
79.50
78.30
78.50
78.80
355,745
226
430,761
12.132453
凌群
12.05
-0.20
12.40
12.40
11.80
12.00
12.05
1,391,527
459
100,000
15.452454
聯發科 337.00
+15.00
324.00
337.00
323.50
336.50
337.00
20,189,272
13,068
1,349,362
35.402455
全新
41.90
-0.25
42.15
42.40
41.90
41.90
41.95
2,466,435
1,229
245,769
17.312456
奇力新
16.70
+0.20
16.60
16.75
16.50
16.65
16.70
560,843
205
153,344
10.642457
飛宏
26.55
+0.05
26.50
26.70
26.30
26.55
26.60
876,761
507
277,043
12.242458
義隆
50.40
+1.20
49.60
50.70
49.50
50.30
50.40
17,825,168
7,671
416,342
31.112459
敦吉
25.10
+0.15
25.15
25.30
25.00
25.05
25.10
142,110
77
145,075
9.262460
建通
12.75
+0.05
12.55
12.75
12.55
12.70
12.80
56,301
32
171,598
19.922461
光群雷
11.55
+0.10
11.50
11.60
11.30
11.50
11.55
548,975
155
140,253
128.332462
良得電
32.55
-0.10
32.70
32.70
32.40
32.55
32.60
316,425
233
87,142
7.572464
盟立
20.20
+0.10
20.15
20.30
20.10
20.15
20.20
68,057
43
182,568
15.302465
麗臺
5.00
0
5.00
5.08
4.96
5.00
5.01
111,973
53
107,174
0.002466
冠西電
25.30
+0.05
25.20
25.30
25.15
25.25
25.30
155,040
62
136,807
0.002467
志聖
19.75
-0.20
19.95
20.00
19.65
19.70
19.75
428,411
219
158,224
10.452468
華經
10.35
+0.15
10.45
10.45
10.20
10.20
10.40
16,375
12
69,961
22.022471
資通
17.90
+0.30
17.60
18.10
17.60
17.90
17.95
287,071
168
47,253
9.842472
立隆電
13.25
+0.85
12.45
13.25
12.40
13.25
0.00
2,648,000
691
154,346
13.802473
思源
56.30
+0.10
56.30
56.40
56.30
56.30
56.40
735,451
325
207,329
18.162474
可成 139.00
-2.00
141.00
141.50
137.50
138.50
139.00
16,014,524
9,556
750,703
9.752475
華映
0.88
+0.05
0.84
0.88
0.83
0.88
0.00
5,082,951
366
6,479,454
0.002476
鉅祥
17.30
-0.10
17.30
17.35
17.05
17.30
17.35
592,913
185
244,304
12.542477
美隆電
9.95
0
9.83
10.00
9.83
9.94
9.95
125,596
31
262,810
0.002478
大毅
17.45
+0.05
17.40
17.60
17.40
17.45
17.55
51,995
39
244,973
24.932480
敦陽科
26.00
-0.30
26.20
26.20
25.90
26.00
26.05
938,475
378
132,950
11.762481
強茂
11.70
+0.15
11.60
11.75
11.55
11.70
11.75
1,252,016
435
371,935
0.002482
連宇
10.10
+0.10
10.05
10.10
9.96
9.99
10.10
161,248
49
62,072
0.002483
百容
11.25
0
11.25
11.25
11.25
11.25
11.30
17,099
10
113,333
0.002484
希華
9.99
+0.13
10.10
10.10
9.90
9.99
10.00
575,978
221
157,476
0.002485
兆赫
29.20
-0.05
29.45
29.45
29.05
29.15
29.20
756,842
415
317,689
10.702486
一詮
20.05
-0.20
20.30
20.50
20.00
20.05
20.10
1,226,484
552
205,696
0.002488
漢平
9.28
-0.01
9.32
9.32
9.27
9.27
9.32
10,368
16
79,999
0.002489
瑞軒
23.95
-0.05
24.20
24.20
23.80
23.90
23.95
5,552,170
2,068
819,986
12.162491
吉祥全
1.85
-0.13
1.85
1.85
1.85
0.00
1.85
46,040
9
63,000
0.002492
華新科
7.32
+0.17
7.21
7.40
7.15
7.32
7.33
2,428,918
657
690,063
0.002493
揚博
25.25
-0.35
25.60
25.70
25.25
25.25
25.30
1,150,390
544
114,437
6.982495
普安
19.45
+0.10
19.35
19.55
19.35
19.45
19.50
132,752
70
283,594
26.642496
卓越
11.60
+0.10
11.50
11.60
11.50
11.50
11.60
62,521
13
36,133
0.002497
怡利電
38.10
-0.10
38.20
38.40
38.05
38.10
38.15
436,572
184
114,784
20.482498
宏達電 263.00
+1.00
265.00
267.00
261.00
262.50
263.00
18,258,405
12,606
852,052
5.402499
東貝
30.05
-0.25
30.35
30.50
29.95
30.05
30.10
2,935,321
1,324
330,386
0.002501
國建
13.95
+0.90
13.25
13.95
13.20
13.95
0.00
15,813,193
2,869
1,656,515
5.722504
國產
11.15
+0.30
10.90
11.50
10.90
11.15
11.20
11,468,220
2,455
1,519,298
69.692505
國揚
14.60
+0.15
14.55
15.00
14.55
14.60
14.65
8,194,509
2,140
404,600
14.902506
太設
8.90
+0.16
8.75
8.97
8.75
8.90
8.94
718,137
216
400,000
0.002509
全坤建
20.65
+0.30
20.30
20.70
20.30
20.65
20.70
491,073
208
151,752
9.262511
太子
22.75
+0.65
22.25
22.80
22.20
22.75
22.80
8,613,765
2,649
1,085,887
12.172514
龍邦
16.65
0
16.70
16.85
16.50
16.60
16.65
3,575,510
256
514,433
128.082515
中工
7.67
+0.29
7.51
7.75
7.45
7.66
7.67
22,577,181
3,978
1,525,017
85.222516
新建
8.89
+0.11
8.80
8.94
8.73
8.85
8.89
1,627,088
404
231,938
9.992520
冠德
21.25
+0.80
20.70
21.55
20.65
21.25
21.30
10,404,974
2,932
496,508
10.952524
京城
33.00
0
33.00
33.45
32.80
32.95
33.00
2,752,030
1,213
375,613
18.752527
宏璟
14.00
+0.60
13.40
14.30
13.40
13.95
14.00
2,659,000
877
270,306
51.852528
皇普
9.36
+0.37
9.60
9.60
9.00
9.27
9.35
28,999
19
100,000
25.302530
華建
9.89
+0.40
9.50
10.05
9.45
9.89
9.90
1,528,526
452
270,752
329.672534
宏盛
16.25
+0.10
16.15
16.55
16.15
16.25
16.30
3,615,477
700
589,091
7.672535
達欣工
18.75
+0.20
18.60
18.80
18.60
18.75
18.80
542,819
235
266,562
10.252536
宏普
30.30
+0.70
29.85
30.90
29.65
30.25
30.30
4,776,595
1,773
319,134
7.672537
聯上發
16.95
+0.65
16.40
17.40
16.30
16.90
16.95
653,285
210
34,053
2.102538
基泰
16.40
+0.20
16.10
16.65
16.10
16.40
16.45
3,254,987
876
396,619
9.702539
櫻花建
19.60
+0.20
20.20
20.20
19.50
19.50
19.60
15,632
16
165,554
12.652540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
51.80
+2.50
49.45
52.70
49.45
51.70
51.80
11,423,647
5,121
747,870
9.962543
皇昌
5.70
+0.05
5.65
5.76
5.64
5.70
5.73
73,000
27
178,983
0.002545
皇翔
79.10
+3.60
76.00
79.50
75.70
79.00
79.10
7,300,808
3,884
327,734
8.642546
根基
13.85
+0.20
13.75
14.15
13.75
13.85
13.95
349,100
157
107,949
153.892547
日勝生
21.80
+0.20
21.40
22.30
21.40
21.80
21.85
8,173,188
2,866
806,600
22.022548
華固
71.00
+0.60
70.60
72.00
70.60
71.00
71.10
1,461,327
922
276,812
13.842597
潤弘
37.30
-0.05
37.10
37.30
37.05
37.25
37.30
64,009
44
135,000
13.272601
益航
30.25
+0.95
29.35
30.55
29.35
30.25
30.30
1,789,184
957
277,617
28.542603
長榮
16.50
+0.30
16.25
16.50
16.15
16.45
16.50
4,841,178
1,327
3,474,940
0.002605
新興
25.45
-0.10
25.60
25.70
25.40
25.45
25.55
566,415
276
568,304
8.902606
裕民
44.85
+0.35
44.50
45.10
44.50
44.75
44.85
451,633
354
858,016
14.902607
榮運
18.00
+1.15
17.00
18.00
17.00
18.00
0.00
16,846,823
3,475
1,067,141
26.472608
大榮
39.55
+0.30
39.25
39.55
38.80
39.50
39.55
353,704
193
483,582
26.542609
陽明
12.00
+0.20
11.90
12.05
11.85
11.95
12.00
5,300,798
1,401
2,818,713
0.002610
華航
11.50
-0.05
11.55
11.60
11.45
11.45
11.50
5,065,421
1,117
5,200,000
0.002611
志信
15.90
+0.35
15.75
16.25
15.60
15.85
15.90
4,547,205
1,191
193,179
2.882612
中航
33.15
+0.25
33.00
33.20
32.90
33.10
33.20
121,705
85
256,473
13.872613
中櫃
16.25
+1.05
15.30
16.25
15.30
16.25
0.00
842,115
353
89,001
19.582614
東森
3.33
+0.08
3.25
3.38
3.25
3.33
3.34
1,074,028
265
1,418,530
0.002615
萬海
14.80
-0.30
15.00
15.20
14.60
14.80
14.85
1,793,961
611
2,218,297
43.532616
山隆
20.55
+0.20
20.35
20.60
20.35
20.55
20.60
342,209
142
113,008
9.012617
台航
26.00
-0.30
26.30
26.30
26.00
25.95
26.00
296,500
179
417,294
11.712618
長榮航
16.85
-0.05
16.90
17.10
16.80
16.80
16.85
6,606,080
2,173
3,258,945
0.002637
F-慧洋
39.80
-0.10
40.00
40.05
39.70
39.80
39.90
174,842
131
393,800
7.262701
萬企
15.20
+0.50
14.80
15.40
14.70
15.20
15.25
547,043
195
339,239
26.212702
華園
20.10
+0.20
20.10
20.30
19.75
20.05
20.10
354,624
101
82,505
22.582704
國賓
32.75
+1.15
31.85
33.00
31.85
32.70
32.80
1,450,848
700
366,923
29.502705
六福
16.20
+0.15
16.15
16.35
16.05
16.20
16.25
1,670,204
481
330,241
0.002706
第一店
20.70
+0.55
20.20
20.90
20.20
20.65
20.75
512,582
233
333,526
27.242707
晶華 310.00
0
305.00
314.00
304.00
310.00
311.00
622,890
554
96,630
33.552722
夏都
38.15
-0.15
37.75
38.40
37.75
38.15
38.30
120,619
69
80,908
21.932723
F-美食 220.50
0
221.50
223.00
220.50
220.00
221.00
111,222
100
141,120
25.732727
王品 437.50
-3.50
443.00
443.00
436.00
437.50
442.00
106,408
115
67,950
34.782801
彰銀
15.40
+0.10
15.40
15.50
15.35
15.40
15.45
4,795,851
1,219
7,242,111
13.392809
京城銀
20.30
+0.10
20.30
20.40
20.25
20.25
20.30
2,667,665
590
1,051,234
7.522812
台中銀
9.59
+0.17
9.42
9.63
9.42
9.59
9.60
5,455,823
855
2,318,744
11.022816
旺旺保
10.95
+0.15
10.80
11.05
10.75
10.95
11.00
411,421
143
260,000
91.252820
華票
10.70
+0.05
10.70
10.75
10.65
10.70
10.75
3,440,812
531
1,342,960
3.222823
中壽
26.30
-0.55
26.75
26.95
26.30
26.30
26.35
23,873,565
6,807
2,318,312
16.972832
台產
20.55
+0.35
20.20
20.55
20.20
20.50
20.55
450,326
204
363,816
10.482833
台壽保
19.05
+0.05
19.10
19.20
19.00
19.05
19.10
1,222,230
374
856,941
38.882833A 台壽甲
0.00
0
0.00
0.00
0.00
35.05
35.10
393
1
58,000
0.002834
臺企銀
8.52
+0.01
8.55
8.56
8.51
8.52
8.54
3,147,121
784
4,898,219
13.112836
高雄銀
9.00
+0.03
8.95
9.05
8.88
8.99
9.00
739,325
115
706,947
16.072837
萬泰銀
8.60
0
8.56
8.66
8.56
8.59
8.60
528,390
191
1,623,463
13.032838
聯邦銀
10.55
+0.05
10.50
10.60
10.50
10.55
10.60
400,656
75
1,711,830
7.542841
台開
12.65
+0.60
12.25
12.80
12.10
12.65
12.70
12,235,316
2,378
619,798
0.002845
遠東銀
11.95
0
11.95
12.05
11.90
11.95
12.00
2,566,763
418
2,118,560
10.672847
大眾銀
9.35
+0.02
9.33
9.41
9.31
9.34
9.35
2,082,150
510
2,247,773
11.132849
安泰銀
12.80
+0.05
12.70
12.90
12.70
12.75
12.85
98,481
46
1,503,206
7.712850
新產
19.55
+0.10
19.55
19.60
19.35
19.50
19.60
662,543
330
315,963
11.052851
中再保
13.05
-0.05
13.00
13.10
13.00
13.05
13.10
64,550
23
551,250
21.392852
第一保
14.00
0
14.00
14.05
13.90
13.90
14.00
151,010
42
301,163
12.612855
統一證
15.50
+0.15
15.35
15.50
15.35
15.45
15.50
281,714
68
1,323,119
21.532856
元富證
9.06
+0.04
9.04
9.10
9.02
9.06
9.09
504,006
120
1,528,572
31.242880
華南金
16.00
0
16.00
16.10
16.00
16.00
16.05
4,392,278
1,108
8,625,030
14.812881
富邦金
29.90
+0.10
29.80
30.00
29.80
29.90
29.95
7,415,044
2,233
9,523,651
10.792882
國泰金
28.80
+0.15
28.75
29.10
28.70
28.80
28.85
10,426,722
3,561
10,865,385
32.362883
開發金
7.11
+0.03
7.10
7.17
7.08
7.10
7.11
28,000,749
3,229
14,456,164
54.692884
玉山金
16.75
0
16.80
16.85
16.70
16.70
16.75
6,692,975
1,535
4,803,750
18.212885
元大金
13.85
0
13.85
13.95
13.80
13.85
13.90
7,075,230
1,495
10,016,210
28.272886
兆豐金
22.50
+0.25
22.30
22.55
22.30
22.45
22.50
16,856,960
4,396
11,449,823
12.302887
台新金
11.30
-0.05
11.35
11.40
11.30
11.30
11.35
11,381,725
1,961
6,891,447
8.972887C 新丙特
0.00
0
0.00
0.00
0.00
32.50
32.90
0
0
466,159
0.002888
新光金
8.06
-0.04
8.10
8.16
8.05
8.06
8.07
56,128,326
5,902
8,436,387
6.062889
國票金
8.94
+0.08
8.87
8.96
8.85
8.92
8.94
2,904,532
568
2,552,980
27.092890
永豐金
11.80
+0.25
11.45
11.85
11.45
11.75
11.80
13,747,188
2,758
7,542,273
19.342891
中信金
17.75
0
17.75
17.85
17.70
17.70
17.75
24,662,802
4,663
11,412,707
11.312892
第一金
17.50
+0.05
17.50
17.60
17.40
17.45
17.50
8,197,499
1,466
8,125,360
14.582901
欣欣
29.30
+0.10
29.90
30.10
29.10
29.20
29.30
125,239
59
73,043
65.112903
遠百
29.50
+0.55
28.95
29.80
28.90
29.50
29.60
6,060,904
2,874
1,369,879
22.872904
匯僑
28.50
+1.60
27.80
28.75
27.80
28.45
28.50
1,809,389
806
69,034
11.832905
三商行
28.85
+0.85
28.50
29.15
28.15
28.80
28.85
2,727,078
1,353
630,733
36.062906
高林
12.35
-0.10
12.45
12.45
12.30
12.30
12.40
324,180
113
242,404
19.922908
特力
21.35
+0.05
21.30
21.55
21.20
21.35
21.40
359,925
182
521,955
16.812910
統領
24.70
+0.25
24.45
24.80
24.45
24.45
24.75
6,500
7
208,725
58.812911
麗嬰房
23.05
+0.55
22.55
23.25
22.55
23.05
23.10
862,878
536
211,295
21.152912
統一超 157.00
+0.50
156.00
157.00
155.50
156.00
157.00
1,116,959
766
1,039,622
26.612913
農林
15.90
+0.45
15.60
16.25
15.55
15.90
15.95
10,373,917
2,484
616,440
31.802915
潤泰全
60.90
+1.10
60.00
61.70
60.00
60.90
61.00
8,593,113
3,544
841,434
15.073002
歐格
10.85
+0.05
10.80
10.85
10.70
10.85
10.90
102,150
33
102,000
27.133003
健和興
27.00
+0.10
26.80
27.30
26.55
26.90
27.00
1,209,488
379
140,259
9.473004
豐達科
46.40
-0.90
47.00
47.00
46.25
46.40
46.60
118,534
82
23,768
6.833005
神基
20.70
-0.60
21.30
21.30
20.55
20.65
20.70
12,352,801
4,290
577,937
24.353006
晶豪科
25.85
+0.15
25.70
26.20
25.70
25.85
25.90
1,446,609
674
260,741
0.003008
大立光 654.00
+11.00
651.00
654.00
647.00
652.00
654.00
957,356
856
134,140
19.703010
華立
38.75
-0.05
38.50
39.00
38.40
38.75
38.80
133,277
115
231,390
12.543011
今皓
9.80
+0.15
9.61
9.81
9.55
9.79
9.80
1,714,273
511
112,719
70.003013
晟銘電
32.60
-0.35
33.20
33.80
32.60
32.60
32.70
3,349,008
1,071
185,171
0.003014
聯陽
25.60
-0.15
25.60
26.10
25.50
25.60
25.70
1,200,058
580
202,494
0.003015
全漢
28.55
-0.20
28.70
28.80
28.50
28.55
28.65
377,987
229
229,274
8.653016
嘉晶
13.90
-0.05
14.00
14.05
13.80
13.90
13.95
204,681
116
93,870
0.003017
奇鋐
17.45
-0.35
17.80
17.80
17.40
17.45
17.50
2,076,521
884
335,044
18.183018
同開
12.95
-0.25
13.15
13.15
12.85
12.95
13.10
31,189
20
43,800
19.333019
亞光
29.70
-0.25
29.80
30.20
29.55
29.70
29.75
1,655,991
761
281,038
0.003021
衛展
13.85
-0.05
13.90
13.90
13.45
13.75
13.85
39,677
26
38,116
3.793022
威達電
54.30
+1.10
53.80
54.50
53.40
54.30
54.40
2,059,836
935
226,908
10.713023
信邦
25.90
+0.05
26.00
26.15
25.90
25.90
25.95
1,553,863
476
180,928
9.423024
憶聲
7.88
-0.04
7.90
8.23
7.88
7.88
7.93
916,335
431
287,157
0.003025
星通
8.03
+0.09
7.91
8.26
7.91
8.03
8.09
424,000
72
70,920
0.003026
禾伸堂
25.45
-0.10
25.50
25.60
25.40
25.45
25.50
185,477
124
320,217
12.483027
盛達
14.10
-0.10
14.20
14.45
13.80
14.05
14.10
1,338,625
556
94,793
16.213028
增你強
19.25
+0.30
19.00
19.30
18.90
19.25
19.30
1,257,104
387
213,352
9.213029
零壹
16.50
+0.25
16.30
17.25
16.30
16.50
16.55
3,759,127
951
94,744
21.153030
德律
49.45
+0.95
49.20
49.80
49.20
49.40
49.45
3,351,091
1,570
222,846
11.193031
佰鴻
17.30
0
17.20
17.55
17.15
17.30
17.35
470,763
203
196,674
0.003032
偉訓
7.94
-0.09
7.96
8.00
7.89
7.95
7.98
59,422
32
103,285
88.223033
威健
21.60
+0.10
21.55
21.70
21.55
21.60
21.65
219,053
103
243,938
8.963034
聯詠 100.00
0
98.00
100.00
96.90
99.90
100.00
7,792,352
3,558
602,940
16.953035
智原
45.80
-0.20
46.70
47.80
45.65
45.80
45.85
25,102,858
9,418
402,309
35.233036
文曄
34.80
+0.15
34.50
34.95
34.50
34.80
34.85
596,173
320
336,638
10.483037
欣興
33.20
-0.10
33.30
33.70
33.10
33.15
33.20
4,369,249
1,850
1,538,605
12.873038
全台
7.23
-0.17
7.42
7.45
7.20
7.23
7.25
553,853
179
226,107
0.003040
遠見
14.15
+0.10
14.05
14.15
13.80
14.10
14.15
129,377
54
103,865
36.283041
揚智
36.30
+1.55
34.95
36.50
34.95
36.25
36.30
19,872,494
8,031
303,949
12.183042
晶技
47.60
+0.55
47.65
47.70
47.35
47.55
47.60
2,202,162
1,140
302,242
14.043043
科風
11.60
+0.10
11.50
11.75
11.40
11.60
11.65
2,191,119
845
194,878
0.003044
健鼎
70.70
-1.30
71.90
72.50
70.00
70.60
70.70
6,586,367
3,804
525,605
10.883045
台灣大 105.00
0
106.00
106.50
103.50
104.50
105.00
2,606,958
1,187
3,420,832
25.673046
建碁
6.02
+0.17
6.03
6.03
5.90
6.00
6.02
11,093
16
155,649
25.083047
訊舟
13.50
+0.85
13.50
13.50
13.35
13.50
0.00
6,200,166
1,388
173,959
0.003048
益登
9.90
+0.16
9.90
10.10
9.80
9.89
9.90
161,105
80
161,100
15.473049
和鑫
11.95
-0.20
12.00
12.10
11.90
11.95
12.00
5,948,168
1,700
883,950
0.003050
鈺德
6.42
+0.14
6.30
6.48
6.28
6.40
6.42
472,628
149
207,055
0.003051
力特
2.97
+0.19
2.97
2.97
2.97
2.97
0.00
543,846
67
267,224
0.003052
夆典
10.55
-0.05
10.70
10.70
10.50
10.50
10.55
748,796
240
193,976
7.643054
萬國
10.85
0
10.90
10.90
10.70
10.80
10.85
93,000
34
77,603
18.083055
蔚華科
12.65
+0.05
12.60
12.80
12.60
12.65
12.70
218,676
113
130,594
57.503056
總太
25.90
+0.20
25.70
26.45
25.70
25.90
26.00
803,400
387
132,392
5.583057
喬鼎
15.35
+0.05
15.50
15.70
15.20
15.35
15.45
671,342
260
150,935
59.043058
立德
16.00
-0.25
16.30
16.30
16.00
16.00
16.05
1,007,136
361
150,786
10.393059
華晶科
17.50
+1.10
16.60
17.50
16.55
17.50
0.00
6,260,970
2,252
396,101
0.003060
銘異
86.60
+0.40
86.80
87.30
86.20
86.60
86.70
2,167,881
1,271
164,298
13.883061
璨圓
21.35
+0.55
21.20
21.55
21.00
21.35
21.40
13,061,977
4,197
391,764
0.003062
建漢
22.40
0
22.50
22.70
22.35
22.40
22.45
818,643
391
325,581
20.003080
威力盟
15.25
+0.35
14.90
15.25
14.90
15.15
15.25
1,228,601
349
170,050
0.003090
日電貿
22.95
+0.35
22.60
23.20
22.50
22.85
22.95
386,773
186
114,508
12.413094
聯傑
18.60
+0.85
17.75
18.70
17.75
18.60
18.65
701,929
378
85,259
24.803130
一零四
69.40
+0.20
69.80
70.50
69.20
69.30
69.50
38,246
23
34,013
12.693149
正達
85.70
-0.40
86.50
87.10
85.40
85.60
85.70
1,914,158
1,211
235,525
28.763164
景岳
37.85
-0.45
38.10
38.70
37.85
37.85
38.10
152,700
110
52,613
38.623189
景碩
88.20
+2.20
86.50
89.00
86.50
88.20
88.30
4,874,859
2,671
446,000
14.253209
全科
26.00
+0.30
26.00
26.40
25.55
26.00
26.05
2,349,922
1,108
94,664
16.773229
晟鈦
7.32
+0.06
7.34
7.38
7.32
7.32
7.35
122,500
45
57,969
66.553231
緯創
33.30
-0.50
33.65
33.75
33.30
33.25
33.30
11,377,708
4,981
2,197,943
9.283257
虹冠電
32.50
+0.80
31.80
32.80
31.80
32.50
32.60
888,000
550
38,728
10.693296
勝德
20.30
+0.10
20.25
20.50
20.00
20.25
20.35
126,655
83
112,116
290.003305
昇貿
34.85
-0.35
34.85
35.00
34.60
34.85
34.90
187,920
108
118,876
9.123308
聯德
7.11
+0.06
7.14
7.16
7.08
7.10
7.11
44,000
18
99,949
0.003311
閎暉
54.80
-0.70
56.00
56.00
54.60
54.80
54.90
720,490
543
182,764
7.773312
弘憶股
10.70
+0.15
10.45
10.80
10.45
10.55
10.70
140,849
63
87,157
9.223315
宣昶
21.20
+0.10
21.40
21.45
21.20
21.20
21.30
105,269
53
70,281
10.103356
奇偶 115.00
0
116.00
116.50
115.00
115.00
115.50
274,605
279
57,834
14.453376
新日興 105.00
+1.50
103.50
105.50
103.50
104.50
105.00
2,657,612
1,448
158,432
28.773380
明泰
21.35
-0.10
21.50
21.60
21.35
21.35
21.45
213,921
129
516,235
10.623383
新世紀
23.45
+0.40
23.10
23.55
23.10
23.45
23.50
951,614
466
291,160
0.003406
玉晶光 212.00
+4.00
206.00
212.00
205.50
211.50
212.00
4,194,475
3,226
89,195
19.793419
譁裕
14.30
+0.90
13.40
14.30
13.25
14.30
0.00
686,800
217
102,195
0.003432
台端
10.00
+0.02
10.05
10.05
9.92
9.98
10.00
120,000
32
65,626
0.003443
創意 118.00
+1.00
117.50
119.00
117.00
117.50
118.00
1,952,804
1,197
134,011
29.283450
聯鈞
40.35
+0.10
40.75
40.80
40.25
40.35
40.50
546,700
388
76,642
22.673454
晶睿
97.10
-0.10
100.00
100.00
96.80
97.10
97.20
1,035,584
744
68,884
13.273474
華亞科
5.08
+0.05
5.03
5.14
5.02
5.07
5.08
5,318,207
1,086
4,641,695
0.003481
奇美電
10.30
+0.42
9.95
10.50
9.94
10.30
10.35
93,825,828
12,869
7,912,970
0.003494
誠研
16.75
-0.45
17.20
17.20
16.75
16.75
16.85
273,749
120
138,046
111.673501
維熹
41.40
0
41.40
41.50
41.00
41.25
41.40
152,995
122
111,227
8.753504
揚明光
88.10
-1.50
89.60
90.80
88.00
88.10
88.20
874,152
669
114,059
25.993514
昱晶
30.10
-0.25
30.35
30.60
29.90
30.10
30.30
3,185,273
1,518
338,851
0.003515
華擎 107.00
0
107.00
107.50
106.50
106.50
107.00
30,311
35
115,041
10.303518
柏騰
32.10
0
32.10
32.60
32.00
32.10
32.15
279,598
154
84,231
0.003519
綠能
20.35
-0.15
20.50
20.70
20.05
20.35
20.45
4,596,355
1,584
321,851
0.003532
台勝科
33.90
+1.25
33.80
34.50
33.10
33.85
33.90
437,619
246
775,696
0.003533
嘉澤
89.10
+0.90
88.50
90.60
88.50
89.10
89.30
1,775,210
1,269
93,477
9.523535
晶彩科
10.95
+0.15
10.95
11.05
10.80
10.95
11.00
202,610
103
78,597
0.003536
誠創
8.89
-0.03
8.90
8.90
8.81
8.83
8.88
150,801
37
115,894
0.003545
旭曜
39.50
-0.50
41.00
41.20
39.35
39.45
39.50
4,081,120
1,708
138,458
73.153550
聯穎
13.80
0
13.90
13.90
13.70
13.80
13.85
89,000
36
85,000
0.003557
嘉威
9.36
+0.04
9.45
9.76
9.20
9.35
9.36
1,902,744
634
109,434
0.003559
全智科
19.75
-0.10
19.70
20.35
19.30
19.75
19.85
4,016,479
1,224
117,426
14.633561
昇陽科
20.20
+0.10
20.10
20.40
19.95
20.20
20.30
3,191,182
1,284
287,039
0.003573
穎台
46.65
0
46.70
47.25
46.60
46.65
46.80
396,702
273
146,457
0.003576
新日光
18.30
+0.50
18.00
18.50
17.60
18.25
18.30
11,820,226
3,893
429,314
0.003579
尚志
24.95
-0.05
25.35
25.35
24.55
24.95
25.00
941,587
388
115,572
0.003584
介面
29.30
-0.55
29.85
30.00
29.30
29.30
29.40
953,788
505
107,652
0.003588
通嘉
57.90
+2.70
55.80
57.90
55.40
57.80
57.90
336,536
245
44,580
20.033591
艾笛森
43.50
-0.10
43.80
44.20
43.25
43.50
43.60
551,550
344
116,054
44.393593
力銘
10.70
+0.10
10.65
10.70
10.50
10.55
10.70
328,960
47
112,743
0.003596
智易
32.80
0
32.90
33.15
32.65
32.75
32.90
420,750
251
140,484
10.553598
奕力 107.50
+1.00
107.00
108.00
105.50
107.50
108.00
2,933,227
1,666
66,380
10.313599
旺能
13.30
-0.10
13.20
13.60
13.20
13.30
13.40
560,169
228
154,788
0.003605
宏致
47.60
+1.15
46.45
47.60
46.15
47.50
47.60
1,158,901
508
124,347
12.333607
谷崧
52.70
0
52.70
53.20
52.20
52.60
52.70
949,000
550
111,834
36.103617
碩天
53.80
-0.90
55.00
55.00
53.80
53.80
54.10
93,000
65
79,118
11.553622
洋華
71.70
-1.80
72.80
72.80
70.60
71.60
71.70
1,617,417
994
150,620
0.003638
F-IML
104.00
-0.50
105.00
105.50
103.50
103.50
104.00
498,300
359
80,219
13.353645
達邁
40.85
-1.15
41.60
41.80
40.50
40.85
40.90
1,205,544
544
113,788
19.093653
健策
86.20
-1