回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場收盤行情(含盤後) 2012 年 09月 10日

中央商情網/ 2012.09.10 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.10

+1.35

33.90

35.60

33.85

35.10

35.15

34,066,706

8,340

3,692,175

15.261102

亞泥  

35.70

+0.30

35.60

36.50

35.40

35.65

35.70

8,196,747

2,651

3,230,918

14.111103

嘉泥  

14.05

+0.40

13.60

14.35

13.60

14.05

14.10

2,509,419

771

776,828

0.001104

環泥  

13.95

+0.30

13.70

14.25

13.70

13.95

14.00

619,796

250

603,891

11.821108

幸福  

6.28

+0.02

6.23

6.35

6.23

6.28

6.29

314,101

108

404,738

21.661109

信大  

10.70

+0.10

10.70

10.70

10.60

10.60

10.70

97,210

15

421,000

42.801110

東泥  

13.55

+0.15

13.65

13.80

13.40

13.55

13.65

820,149

228

572,000

135.501201

味全  

35.60

+0.70

35.00

36.25

34.70

35.55

35.60

9,224,707

3,303

506,062

24.221203

味王  

22.90

+0.30

22.55

23.10

22.20

22.85

22.90

1,683,573

614

240,000

381.671210

大成  

27.15

+0.15

27.15

27.20

27.00

27.15

27.20

1,874,095

796

555,926

18.721213

大飲  

22.70

0

22.85

22.85

22.20

22.70

22.75

288,002

163

51,475

113.501215

卜蜂  

14.30

+0.35

14.00

14.40

14.00

14.30

14.35

419,412

205

232,026

37.631216

統一  

48.65

+0.85

48.10

48.70

48.00

48.60

48.65

8,964,458

2,778

4,862,474

21.531217

愛之味 

10.40

+0.35

10.10

10.60

10.10

10.40

10.45

6,808,555

1,810

497,689

346.671218

泰山  

15.45

+0.20

15.35

15.70

15.35

15.45

15.50

4,529,452

1,293

353,336

118.851219

福壽  

15.40

+0.05

15.30

15.40

15.30

15.30

15.40

51,606

30

307,047

0.001220

台榮  

11.05

+0.20

11.00

11.25

11.00

11.05

11.10

349,001

131

177,077

19.051225

福懋油 

13.10

+0.05

13.20

13.20

13.00

13.05

13.10

253,866

90

187,365

0.001227

佳格  

77.10

+0.30

76.90

77.30

76.20

77.00

77.10

1,600,570

1,266

574,897

20.841229

聯華  

19.40

+0.40

19.15

19.55

19.15

19.40

19.45

4,082,879

2,117

848,352

11.021231

聯華食 

37.60

+0.60

37.00

37.85

37.00

37.50

37.60

268,350

150

122,448

14.571232

大統益 

52.20

+0.20

52.10

52.40

52.00

52.20

52.30

70,018

57

159,974

14.301233

天仁  

46.35

+0.05

46.60

46.60

46.35

46.35

46.60

7,000

3

90,591

18.181234

黑松  

45.00

+2.00

43.60

45.00

43.60

44.95

45.00

7,373,616

1,989

535,828

62.501235

興泰  

25.15

+0.55

24.50

25.20

24.25

24.85

25.15

58,372

46

56,168

0.001236

宏亞  

21.20

-0.05

21.15

21.25

21.10

21.10

21.25

19,811

19

108,342

27.891301

台塑  

82.70

+1.20

82.20

82.70

81.60

82.60

82.70

4,124,934

2,101

6,120,904

38.291303

南亞  

55.30

+1.30

54.30

55.30

54.00

55.20

55.30

3,320,977

1,744

7,852,298

345.631304

台聚  

25.55

+0.35

25.20

25.75

25.20

25.55

25.60

2,797,790

1,030

1,142,602

11.561305

華夏  

12.25

+0.25

12.00

12.30

12.00

12.15

12.25

4,536,200

790

424,803

49.001307

三芳  

23.80

-0.20

23.70

23.95

23.70

23.80

23.90

57,464

47

353,456

12.401308

亞聚  

27.45

+0.45

27.00

27.50

26.80

27.45

27.50

2,012,555

940

469,676

13.261309

台達化 

9.90

+0.05

9.85

9.98

9.84

9.90

9.97

915,828

309

327,651

0.001310

台苯  

8.50

+0.37

8.50

8.58

8.40

8.49

8.50

6,247,788

1,473

580,340

0.001312

國喬  

14.65

+0.15

14.60

14.70

14.55

14.60

14.65

3,966,420

1,136

906,620

7.961312A 國喬特 

0.00

0

0.00

0.00

0.00

18.75

19.00

0

0

20,000

0.001313

聯成  

15.85

+0.15

15.70

15.90

15.60

15.80

15.85

1,745,743

592

1,125,431

24.021314

中石化 

24.00

+0.10

23.85

24.20

23.85

24.00

24.05

18,857,967

4,460

1,974,459

7.451315

達新  

30.50

-0.10

30.40

30.90

29.85

30.50

30.55

1,722,240

706

220,000

10.821316

上曜  

14.00

+0.25

13.90

14.05

13.80

14.00

14.05

510,300

215

66,812

0.001319

東陽  

28.70

+0.20

28.50

28.85

28.35

28.65

28.70

591,977

191

577,050

16.401321

大洋  

29.50

+0.20

29.30

30.10

29.10

29.50

29.60

2,623,390

794

227,228

0.001323

永裕  

22.00

+0.25

21.75

22.00

21.45

21.90

22.00

354,650

214

82,788

9.521324

地球  

11.95

+0.15

11.80

12.00

11.70

11.90

11.95

146,000

57

75,121

21.341325

恆大  

16.30

+0.05

16.30

16.40

16.20

16.25

16.30

54,549

32

100,682

20.381326

台化  

76.30

+0.60

76.00

76.50

75.90

76.20

76.30

2,640,110

952

5,690,472

211.941337

F-再生 

94.20

+0.40

93.80

94.90

93.70

94.10

94.30

392,249

276

158,792

10.271339

昭輝  

28.00

0

28.50

28.50

27.70

27.95

28.00

204,600

122

65,925

10.851402

遠東新 

32.15

+1.00

31.15

32.20

31.15

32.10

32.15

10,792,826

3,301

5,044,133

17.381409

新纖  

10.20

+0.20

10.05

10.35

10.00

10.15

10.20

16,916,075

3,617

1,828,207

24.291410

南染  

19.20

+1.10

18.35

19.35

18.35

19.15

19.20

3,832,213

813

90,000

16.551413

宏洲  

4.48

+0.08

4.40

4.48

4.30

4.38

4.48

118,712

28

170,187

0.001414

東和  

9.50

+0.44

9.17

9.53

9.17

9.50

9.51

3,610,907

1,011

220,000

3.061416

廣豐  

16.75

+1.05

15.95

16.75

15.90

16.75

0.00

14,392,304

2,799

384,848

7.511417

嘉裕  

11.05

+0.55

10.60

11.05

10.55

11.05

11.10

5,691,093

1,232

379,883

17.271418

東華  

6.66

+0.43

6.24

6.66

6.24

6.66

0.00

589,259

110

131,927

0.001419

新紡  

43.20

+2.75

42.00

43.25

42.00

43.15

43.20

8,091,996

1,597

300,041

56.841423

利華  

7.26

+0.09

7.15

7.28

7.01

7.22

7.26

539,514

132

175,000

0.001432

大魯閣 

12.30

+0.60

11.80

12.30

11.75

12.30

12.35

1,130,485

358

53,870

0.001434

福懋  

27.35

+0.05

27.30

27.50

27.25

27.35

27.40

326,692

230

1,684,664

32.561435

中福  

4.60

-0.13

4.67

4.67

4.55

4.57

4.60

1,273,144

264

139,780

92.001436

福益  

52.00

0

51.80

52.00

51.70

51.80

52.00

6,980

16

60,000

3.161437

勤益  

15.80

+0.45

15.65

16.15

15.50

15.80

15.85

1,842,870

708

203,964

0.001438

裕豐  

2.41

0

2.14

2.41

2.14

0.00

2.41

11,619

7

102,411

48.201439

中和  

16.35

+0.45

16.00

16.90

16.00

16.35

16.40

593,575

309

92,000

408.751440

南紡  

14.15

+0.90

13.50

14.15

13.40

14.15

0.00

9,126,499

1,730

1,569,096

0.001441

大東  

9.80

+0.35

9.50

9.92

9.50

9.73

9.80

1,278,455

438

89,992

0.001442

名軒  

28.90

+0.20

28.60

29.10

28.50

28.90

28.95

1,724,800

375

206,264

9.931443

立益  

4.41

+0.11

4.37

4.44

4.27

4.40

4.41

322,504

98

135,343

0.001444

力麗  

10.70

+0.05

10.65

10.90

10.55

10.70

10.80

3,614,727

1,041

911,717

0.001445

大宇  

7.14

+0.04

7.10

7.14

7.06

7.12

7.13

86,008

43

138,667

17.851446

宏和  

17.65

+0.50

17.65

17.80

17.30

17.65

17.70

730,404

292

138,621

0.001447

力鵬  

8.49

+0.13

8.36

8.52

8.36

8.48

8.49

1,595,426

612

754,060

0.001449

佳和  

2.14

+0.14

2.00

2.14

2.00

2.12

2.14

12,990

11

187,194

0.001451

年興  

20.60

0

20.55

20.65

20.50

20.60

20.65

361,471

161

433,125

13.641452

宏益  

9.13

+0.07

9.07

9.16

9.07

9.13

9.14

302,200

100

132,641

28.531453

大將  

9.22

0

9.49

9.52

9.20

9.22

9.29

162,588

87

77,360

0.001454

台富  

7.01

+0.01

7.00

7.09

7.00

7.01

7.02

92,604

33

140,309

0.001455

集盛  

10.15

+0.10

10.05

10.25

9.99

10.10

10.15

3,057,549

772

605,706

0.001456

怡華  

1.41

+0.08

1.33

1.41

1.33

1.41

0.00

3,532

6

167,500

0.001457

宜進  

6.85

+0.14

6.70

6.92

6.70

6.84

6.85

1,423,069

390

317,874

0.001459

聯發  

9.02

-0.01

9.06

9.11

9.00

9.02

9.05

181,510

128

358,628

0.001460

宏遠  

8.20

+0.02

8.18

8.27

8.16

8.20

8.23

628,287

171

471,189

5.361463

強盛  

12.00

+0.10

12.00

12.20

11.80

11.95

12.00

3,445,991

513

188,410

240.001464

得力  

8.87

0

9.05

9.05

8.85

8.87

8.88

207,109

32

223,080

35.481465

偉全  

12.50

+0.15

12.50

12.60

12.35

12.50

12.55

83,000

42

86,339

15.061466

聚隆  

17.15

+0.10

17.00

17.15

17.00

17.10

17.15

125,120

61

95,261

37.281467

南緯  

9.97

-0.01

9.99

10.00

9.75

9.96

9.97

2,059,600

599

168,209

12.461468

昶和  

9.90

-0.10

9.85

10.15

9.85

9.95

10.05

29,000

19

160,405

10.761469

理隆  

8.45

+0.07

8.38

8.45

8.30

8.37

8.46

49,000

26

124,600

60.361470

大統染 

11.90

0

11.90

11.90

11.90

11.65

11.90

1,660

2

85,767

70.001471

首利  

10.70

0

10.75

10.85

10.60

10.70

10.75

344,170

139

201,467

0.001472

三洋紡 

13.90

-0.30

14.20

14.30

13.90

13.90

14.00

192,319

74

59,500

0.001473

台南  

27.70

-0.50

28.00

28.10

27.50

27.70

27.75

490,572

215

146,822

18.221474

弘裕  

7.39

+0.04

7.38

7.40

7.36

7.39

7.41

144,445

60

137,874

92.381475

本盟  

8.40

+0.29

8.11

8.40

8.11

8.15

8.40

15,036

5

32,516

0.001476

儒鴻  

79.80

-1.20

81.20

81.80

78.80

79.80

79.90

1,106,177

683

246,028

13.281477

聚陽  

84.40

-0.60

85.00

85.40

84.20

84.40

84.50

428,606

360

163,091

10.961503

士電  

36.25

+1.35

34.95

37.00

34.95

36.15

36.25

968,940

368

520,972

17.951504

東元  

20.00

0

20.00

20.00

19.85

19.95

20.00

2,452,358

934

1,845,189

14.291506

正道  

25.30

-0.25

25.25

25.40

25.20

25.25

25.30

187,154

46

72,251

105.421507

永大  

55.30

+0.30

55.00

55.30

54.40

55.10

55.30

449,505

228

410,820

16.311512

瑞利  

8.17

-0.07

8.29

8.29

8.14

8.17

8.18

128,065

41

181,802

15.711513

中興電 

15.80

+0.05

15.75

15.85

15.75

15.80

15.85

633,722

199

480,000

13.061514

亞力  

9.00

-0.09

9.10

9.11

9.00

9.00

9.04

384,264

118

201,067

18.371515

力山  

5.59

+0.10

5.47

5.78

5.45

5.57

5.59

1,260,040

388

228,784

0.001516

川飛  

2.86

-0.01

2.80

3.04

2.80

2.85

2.86

80,254

58

35,787

0.001517

利奇  

12.60

+0.15

12.55

12.65

12.50

12.60

12.65

327,127

128

227,825

11.781519

華城  

12.90

+0.05

12.85

13.10

12.85

12.95

13.00

269,770

100

261,058

0.001521

大億  

52.00

+0.20

51.80

52.10

51.50

52.00

52.10

109,163

86

76,230

11.791522

堤維西 

11.80

+0.10

11.75

11.95

11.75

11.75

11.80

158,012

81

315,461

236.001524

耿鼎  

5.71

+0.03

5.55

5.71

5.55

5.69

5.72

141,354

51

162,414

0.001525

江申  

54.20

+1.50

53.00

54.40

53.00

54.20

54.30

329,930

235

69,245

10.401526

日馳  

7.44

-0.02

7.51

7.56

7.44

7.42

7.44

15,000

10

50,000

37.201527

鑽全  

20.00

-0.10

20.10

20.15

19.95

20.00

20.10

118,933

73

153,726

5.381528

恩德  

12.45

+0.25

12.20

12.50

12.20

12.40

12.45

818,598

309

140,918

22.231529

樂士  

2.48

+0.16

2.32

2.48

2.32

2.48

0.00

146,000

29

159,708

0.001530

亞崴  

30.90

-0.10

30.75

30.95

30.70

30.90

30.95

48,766

35

94,952

9.311531

高林股 

18.70

0

19.05

19.05

18.70

18.70

18.80

1,073,283

494

193,151

18.331532

勤美  

25.60

+1.60

24.40

25.60

23.90

25.60

25.65

6,957,883

2,478

378,369

22.861533

車王電 

17.90

0

18.00

18.10

17.80

17.90

17.95

95,056

49

96,415

8.951535

中宇  

64.60

+0.30

64.60

64.90

64.30

64.60

64.70

181,155

121

113,047

12.331536

和大  

18.75

+0.30

18.50

19.45

18.50

18.75

18.80

2,946,206

959

158,300

10.361537

廣隆  

55.20

0

54.30

55.80

54.30

55.20

55.30

1,874,544

990

81,585

11.451538

正峰新 

12.40

+0.05

12.50

12.65

12.40

12.35

12.45

344,002

168

162,011

0.001539

巨庭  

5.85

+0.11

5.89

5.89

5.85

5.72

5.85

6,001

5

65,370

0.001540

喬福  

21.15

+0.30

20.85

21.30

20.85

21.15

21.25

451,260

169

85,473

9.201541

錩泰  

11.45

-0.15

11.65

11.75

11.45

11.45

11.55

23,000

21

78,800

33.681560

中砂  

42.65

-0.15

43.00

43.20

42.50

42.65

42.70

339,930

249

141,000

15.181582

信錦  

49.45

-0.55

49.70

50.00

49.45

49.45

49.50

416,322

255

136,638

10.541583

程泰  

45.15

-0.50

45.40

45.50

45.10

45.15

45.20

67,516

40

97,593

7.871589

F-永冠 

44.85

+0.25

44.60

44.90

44.60

44.85

44.90

94,006

66

88,889

13.391590

F-亞德  145.00

+0.50

144.50

146.50

144.50

145.00

145.50

128,820

94

149,999

18.191603

華電  

10.10

+0.30

9.87

10.25

9.83

10.00

10.10

1,626,638

360

342,300

19.061604

聲寶  

10.15

+0.05

10.15

10.25

10.10

10.10

10.15

4,718,970

959

591,473

0.001605

華新  

9.22

+0.09

9.16

9.34

9.15

9.22

9.23

4,456,351

1,115

3,616,000

0.001608

華榮  

9.87

+0.27

9.65

9.87

9.56

9.82

9.87

1,876,538

469

632,773

123.381609

大亞  

7.19

+0.05

7.14

7.20

7.11

7.17

7.19

778,658

203

580,180

79.891611

中電  

19.95

0

20.05

20.20

19.95

19.95

20.00

715,005

368

398,439

15.351612

宏泰  

9.95

+0.05

9.97

10.10

9.90

9.95

9.99

469,200

147

324,151

14.211613

台一  

5.09

+0.01

5.08

5.10

5.02

5.07

5.09

99,000

44

200,000

0.001614

三洋電 

30.75

+0.95

30.00

31.20

30.00

30.70

30.75

553,421

279

316,604

31.701615

大山  

11.55

+0.05

11.55

11.70

11.55

11.55

11.60

49,275

27

111,861

16.991616

億泰  

4.94

+0.15

4.90

4.95

4.71

4.92

4.94

385,466

125

194,148

0.001617

榮星  

9.61

-0.12

9.50

9.90

9.50

9.60

9.61

61,950

33

144,233

0.001618

合機  

11.10

0

11.15

11.20

11.05

11.10

11.15

443,000

162

240,864

14.421701

中化  

19.30

+0.35

18.90

19.40

18.90

19.25

19.35

1,030,860

383

298,081

18.381702

南僑  

30.85

0

30.95

31.15

30.75

30.80

30.85

5,783,551

2,003

294,132

25.921704

榮化  

40.50

+0.10

40.40

41.00

40.40

40.50

40.65

617,502

389

803,242

27.361707

葡萄王 

62.20

+0.30

62.10

62.70

61.90

62.20

62.30

1,195,050

723

130,235

16.501708

東鹼  

33.50

+0.85

33.00

33.50

32.90

33.45

33.50

1,392,882

661

157,839

11.841709

和益  

17.75

-0.05

17.75

17.90

17.70

17.70

17.75

358,789

156

429,932

11.161710

東聯  

34.00

+0.95

33.05

34.00

33.05

33.95

34.00

2,485,696

1,526

885,703

17.091711

永光  

19.35

+0.20

19.20

19.70

19.20

19.30

19.35

808,245

325

450,637

22.501712

興農  

14.00

+0.10

13.90

14.15

13.90

14.00

14.05

1,849,796

509

333,692

12.731713

國化  

13.00

+0.40

12.60

13.15

12.60

12.95

13.00

887,531

327

150,951

30.231714

和桐  

17.50

+0.05

17.45

17.65

17.45

17.45

17.50

1,816,006

465

776,314

13.461715

亞化  

14.10

-0.05

14.20

14.20

14.05

14.05

14.10

252,490

103

313,439

13.061717

長興  

24.50

0

24.50

24.65

24.30

24.50

24.65

825,569

497

992,397

18.851718

中纖  

11.00

0

11.00

11.10

10.95

11.00

11.05

1,953,881

521

1,410,590

32.351720

生達  

24.70

0

24.65

24.80

24.65

24.70

24.80

179,925

83

168,418

16.041721

三晃  

7.12

+0.04

7.01

7.16

7.01

7.11

7.13

77,000

26

73,676

0.001722

台肥  

75.50

+2.00

74.20

77.30

73.90

75.50

75.60

10,627,524

5,688

980,000

28.931723

中碳   125.00

-1.00

126.00

126.00

125.00

125.00

125.50

318,849

274

236,904

14.041724

台硝  

22.25

+0.15

22.00

22.50

22.00

22.20

22.35

247,395

124

127,813

8.031725

元禎  

14.90

-0.10

14.95

15.10

14.80

14.90

15.00

116,000

45

182,500

114.621726

永記  

57.90

-1.00

58.60

58.70

57.70

57.90

58.00

320,031

171

162,000

10.101727

中華化 

20.30

+0.15

20.20

20.35

20.10

20.20

20.30

251,204

145

93,500

15.861729

必翔  

35.85

-0.10

36.30

36.30

35.70

35.85

35.95

865,101

211

187,414

0.001730

花仙子 

18.05

0

18.05

18.10

18.00

18.00

18.05

138,072

66

53,481

9.761731

美吾華 

13.60

0

13.80

13.90

13.60

13.60

13.70

248,560

159

132,915

80.001732

毛寶  

13.90

0

13.80

13.95

13.80

13.90

13.95

17,000

11

42,443

695.001733

五鼎  

75.50

-0.80

75.10

76.00

75.10

75.40

75.50

831,542

631

98,531

12.201734

杏輝  

26.10

0

26.40

26.40

26.05

26.05

26.10

361,790

191

149,325

44.241735

日勝化 

11.30

+0.15

11.20

11.30

11.15

11.20

11.30

63,021

31

91,788

28.251736

喬山  

68.10

-0.40

69.00

69.30

68.00

68.10

68.30

248,159

178

199,301

21.021737

臺鹽  

22.85

0

23.00

23.05

22.80

22.80

22.85

543,828

213

278,095

91.401762

中化生 

55.60

+1.80

54.20

56.10

54.00

55.50

55.60

2,003,945

1,080

77,560

20.001773

勝一  

39.30

-0.15

39.45

39.45

39.30

39.30

39.35

84,000

51

133,500

11.041789

神隆  

60.40

+1.20

59.50

60.90

59.40

60.30

60.40

2,790,095

1,611

649,930

40.001802

台玻  

28.55

+0.15

28.20

28.55

28.15

28.50

28.55

1,102,599

807

2,378,060

0.001805

寶徠  

17.90

+1.15

17.90

17.90

17.90

17.90

0.00

64,955

46

50,265

10.171806

冠軍  

11.40

+0.25

11.35

11.50

11.20

11.35

11.40

3,051,979

648

437,335

0.001808

潤隆  

40.10

+0.50

39.60

40.55

39.60

40.10

40.15

1,210,193

663

143,723

5.241809

中釉  

14.10

-0.05

14.15

14.35

14.10

14.10

14.15

181,042

104

189,820

14.841810

和成  

8.41

+0.06

8.35

8.45

8.32

8.35

8.41

526,400

166

369,853

420.501902

台紙  

9.87

+0.20

9.70

9.95

9.70

9.87

9.90

1,720,405

413

402,000

0.001903

士紙  

54.40

+3.50

51.50

54.40

51.50

54.40

0.00

969,817

360

260,039

0.001904

正隆  

11.80

+0.40

11.40

12.05

11.40

11.80

11.85

3,976,307

956

1,073,368

14.391905

華紙  

9.97

+0.22

9.75

9.97

9.75

9.96

9.97

1,289,545

350

616,393

0.001906

寶隆  

6.13

+0.40

6.08

6.13

5.96

6.13

0.00

148,697

60

151,000

24.521907

永豐餘 

11.90

0

11.95

12.10

11.85

11.90

11.95

3,806,648

1,365

1,660,371

14.001909

榮成  

8.00

+0.18

7.85

8.01

7.85

7.99

8.00

781,505

244

687,113

10.812002

中鋼  

25.50

+0.65

24.90

25.50

24.90

25.45

25.50

29,603,129

11,013

15,272,476

63.752002A 中鋼特 

39.00

0

39.00

39.00

39.00

39.00

39.10

21,000

9

38,268

0.002006

東鋼  

27.15

+0.05

27.10

27.45

27.00

27.15

27.30

1,252,583

520

980,929

12.232007

燁興  

5.16

+0.07

5.00

5.20

5.00

5.15

5.17

466,667

122

630,651

0.002008

高興昌 

7.50

-0.40

7.89

7.89

7.35

7.40

7.50

753,437

86

423,826

0.002009

第一銅 

7.84

+0.13

7.89

7.89

7.73

7.82

7.84

441,985

150

359,622

0.002010

春源  

11.50

+0.10

11.40

11.50

11.30

11.45

11.50

524,307

161

647,655

22.552012

春雨  

10.00

-0.25

10.25

10.35

10.00

10.00

10.10

679,494

158

287,774

25.642013

中鋼構 

28.70

+0.50

28.60

29.90

28.60

28.70

28.85

1,053,600

486

160,903

8.322014

中鴻  

7.83

+0.51

7.35

7.83

7.35

7.83

0.00

5,766,969

1,452

1,435,544

0.002015

豐興  

46.85

-0.35

47.45

47.45

46.85

46.85

47.20

379,635

235

581,599

12.392017

官田鋼 

7.09

+0.12

6.98

7.16

6.98

7.09

7.12

1,516,579

480

388,095

0.002020

美亞  

11.60

0

11.60

11.75

11.50

11.55

11.60

411,625

126

275,533

0.002022

聚亨  

5.04

+0.04

5.00

5.05

5.00

5.04

5.05

810,839

267

483,820

0.002023

燁輝  

9.54

+0.20

9.36

9.54

9.35

9.53

9.54

2,637,473

765

1,603,276

0.002024

志聯  

6.01

+0.07

5.94

6.01

5.91

6.00

6.01

109,293

40

109,550

0.002025

千興  

3.12

+0.08

3.04

3.20

3.04

3.12

3.13

314,000

102

322,834

0.002027

大成鋼 

14.75

+0.20

14.70

14.85

14.65

14.75

14.80

835,821

314

708,180

67.052028

威致  

5.07

+0.07

5.03

5.10

5.01

5.07

5.08

142,125

47

265,000

0.002029

盛餘  

18.40

0

18.40

18.45

18.35

18.35

18.45

83,110

43

321,180

17.042030

彰源  

10.25

+0.27

10.00

10.25

9.98

10.25

10.30

482,274

149

272,881

0.002031

新光鋼 

18.20

+0.90

17.45

18.30

17.30

18.15

18.20

1,441,567

629

277,257

0.002032

新鋼  

10.05

+0.05

10.05

10.10

9.80

10.05

10.10

153,040

68

130,521

91.362033

佳大  

10.30

+0.10

10.25

10.30

10.20

10.25

10.30

89,450

26

80,694

19.072034

允強  

15.90

+0.75

15.25

15.95

15.25

15.90

15.95

1,255,246

424

370,118

13.252038

海光  

10.45

+0.15

10.40

10.50

10.30

10.45

10.50

498,038

136

266,976

130.632049

上銀   219.50

+7.50

213.00

221.00

213.00

219.50

220.00

4,273,701

3,410

246,427

16.242059

川湖   174.00

-0.50

174.50

174.50

172.00

173.50

174.00

363,840

279

92,321

14.612062

橋椿  

28.50

-0.15

28.65

28.75

28.50

28.50

28.55

95,000

39

163,000

11.592101

南港  

45.50

+0.75

44.95

46.15

44.95

45.50

45.55

5,178,392

2,105

720,446

42.132102

泰豐  

21.25

+1.30

20.00

21.30

20.00

21.25

21.30

12,975,580

4,281

403,166

18.322103

台橡  

62.00

+1.50

60.10

62.00

60.10

61.90

62.00

2,600,120

1,497

786,390

13.032104

中橡  

32.10

+0.40

31.70

32.40

31.55

32.05

32.10

4,682,767

1,535

549,224

11.552105

正新  

73.60

+1.30

72.40

73.60

72.10

73.60

73.70

6,934,199

2,898

2,818,622

19.122106

建大  

35.60

+0.30

35.30

35.65

34.85

35.55

35.60

2,304,391

812

733,680

15.612107

厚生  

20.65

+0.65

20.00

20.95

20.00

20.65

20.70

7,254,855

2,396

497,189

9.522108

南帝  

22.00

0

22.35

22.35

21.95

22.00

22.05

1,075,678

573

380,030

14.292109

華豐  

6.56

+0.01

6.58

6.60

6.50

6.55

6.56

368,750

96

322,356

0.002114

鑫永銓 

68.40

+0.10

68.30

68.90

68.30

68.40

68.50

139,281

101

61,386

10.932201

裕隆  

54.00

+1.90

52.70

54.20

52.70

53.90

54.00

9,403,841

3,739

1,572,919

25.352204

中華  

27.30

+0.45

27.05

27.55

26.95

27.30

27.35

4,456,850

2,023

1,384,050

12.642206

三陽  

19.35

+0.25

19.15

19.40

19.15

19.30

19.35

926,599

330

896,376

25.802207

和泰車  209.00

+0.50

207.50

209.00

206.00

208.00

209.00

192,982

180

546,179

16.052208

台船  

19.65

+0.05

19.60

19.75

19.50

19.65

19.70

1,152,568

646

743,565

18.192227

裕日車  260.50

-4.50

265.00

265.00

259.00

260.50

261.00

296,225

212

300,000

14.362231

為升  

60.00

+1.80

58.50

61.50

58.20

60.00

60.20

463,371

310

60,347

19.422301

光寶科 

36.00

0

35.75

36.20

35.75

35.95

36.00

2,210,275

867

2,290,839

11.252302

麗正  

4.09

+0.03

4.08

4.12

4.08

4.09

4.10

105,198

46

160,002

0.002303

聯電  

12.10

+0.30

11.95

12.10

11.95

12.05

12.10

32,717,660

5,377

12,937,866

21.612305

全友  

3.03

-0.09

3.15

3.15

3.03

3.03

3.07

416,359

119

205,660

75.752308

台達電  112.00

+0.50

112.00

113.00

112.00

112.00

112.50

6,806,039

3,079

2,408,757

20.822311

日月光 

23.00

+0.30

23.05

23.10

22.90

22.95

23.00

17,879,862

5,252

7,591,493

15.332312

金寶  

6.71

+0.20

6.58

6.75

6.57

6.71

6.72

3,144,246

692

1,458,233

0.002313

華通  

13.10

-0.25

13.35

13.35

13.05

13.10

13.20

10,745,236

2,973

1,191,820

20.152314

台揚  

10.55

-0.25

10.95

10.95

10.55

10.55

10.65

2,028,812

598

413,037

0.002315

神達  

9.80

-0.01

9.85

9.94

9.80

9.80

9.81

2,635,698

686

1,529,769

21.302316

楠梓電 

13.55

-0.15

13.80

13.90

13.55

13.55

13.60

412,221

197

339,193

10.502317

鴻海  

88.80

-0.20

89.00

89.40

88.80

88.80

88.90

21,835,309

8,836

11,758,006

12.782321

東訊  

2.44

-0.16

2.59

2.59

2.44

2.44

2.50

107,494

66

297,331

0.002323

中環  

5.00

+0.13

4.87

5.03

4.87

5.00

5.01

18,549,274

2,479

2,793,496

71.432324

仁寶  

25.70

+0.30

25.40

25.70

25.25

25.65

25.70

4,248,878

2,094

4,410,964

14.772325

矽品  

34.20

+0.20

34.00

34.35

33.85

34.15

34.20

3,629,482

1,567

3,116,361

21.242327

國巨  

8.76

+0.03

8.72

8.78

8.68

8.76

8.77

1,948,209

415

2,205,308

17.182328

廣宇  

29.90

-0.15

30.20

30.25

29.80

29.90

29.95

2,106,365

1,089

509,413

0.002329

華泰  

4.39

+0.01

4.35

4.40

4.34

4.36

4.39

524,082

139

806,015

0.002330

台積電 

83.50

-0.30

83.30

83.60

83.20

83.40

83.50

16,963,912

5,823

25,920,604

15.752331

精英  

9.85

+0.05

9.81

9.93

9.81

9.84

9.85

4,674,204

1,384

1,183,193

19.312332

友訊  

17.90

0

17.90

17.95

17.80

17.85

17.90

1,618,886

560

647,580

17.212337

旺宏  

8.50

+0.06

8.50

8.61

8.47

8.50

8.51

15,610,340

3,274

3,521,142

0.002338

光罩  

10.15

+0.05

10.15

10.20

10.05

10.15

10.20

362,200

169

270,090

23.072340

光磊  

12.35

0

12.35

12.55

12.30

12.35

12.40

2,537,046

718

525,954

17.902342

茂矽  

2.63

+0.08

2.56

2.66

2.56

2.63

2.64

1,634,581

382

676,333

0.002344

華邦電 

4.50

-0.02

4.48

4.54

4.48

4.50

4.51

5,670,902

805

3,683,407

0.002345

智邦  

15.55

0

15.55

15.65

15.55

15.55

15.60

892,787

402

522,009

8.892347

聯強  

67.20

+0.70

66.90

67.20

66.40

67.10

67.20

4,022,231

1,663

1,576,860

15.202348

力廣  

0.98

+0.06

0.98

0.98

0.98

0.98

0.00

6,359

6

38,705

0.002349

錸德  

3.98

+0.10

3.90

4.06

3.85

3.98

3.99

11,730,741

1,528

2,647,249

0.002351

順德  

21.00

-0.10

20.00

21.00

20.00

20.80

21.00

191,914

112

173,558

24.712352

佳世達 

6.99

+0.29

6.70

7.04

6.70

6.99

7.00

18,893,017

4,516

1,966,781

0.002353

宏碁  

26.20

0

26.20

26.35

26.15

26.20

26.25

9,362,792

2,892

2,834,726

0.002354

鴻準   118.50

0

119.00

119.50

117.00

118.00

118.50

8,816,932

3,641

1,231,355

29.772355

敬鵬  

35.85

-1.25

37.00

37.00

35.50

35.80

35.85

4,422,847

1,828

397,495

8.922356

英業達 

10.00

-0.10

10.10

10.20

10.00

10.00

10.05

3,492,816

1,167

3,587,475

10.202357

華碩   302.00

-2.00

303.00

304.00

299.50

302.00

302.50

3,009,463

2,532

752,760

11.732358

美格  

13.85

+0.05

13.90

14.10

13.75

13.80

13.85

1,161,853

221

65,000

0.002359

所羅門 

10.35

+0.15

10.20

10.35

10.15

10.30

10.35

582,242

139

188,057

14.582360

致茂  

61.90

-0.20

62.20

62.50

61.60

61.90

62.00

452,530

276

376,759

22.352361

鴻友  

1.92

-0.09

1.89

2.15

1.89

2.00

2.15

40,535

22

72,463

0.002362

藍天  

40.40

+0.75

40.25

40.50

39.95

40.35

40.40

442,496

296

638,467

21.842363

矽統  

9.59

+0.04

9.55

9.68

9.52

9.59

9.61

730,394

268

627,732

0.002364

倫飛  

2.31

+0.01

2.30

2.38

2.29

2.31

2.34

793,314

186

255,844

0.002365

昆盈  

10.75

-0.15

10.90

11.00

10.70

10.75

10.80

872,572

301

306,378

35.832367

燿華  

10.30

-0.15

10.45

10.50

10.20

10.30

10.35

1,824,536

616

579,029

0.002368

金像電 

6.57

+0.02

6.59

6.65

6.56

6.56

6.57

1,275,816

349

564,912

0.002369

菱生  

17.25

+0.20

17.10

17.30

17.10

17.20

17.25

2,102,612

715

380,048

20.062371

大同  

6.79

+0.44

6.32

6.79

6.32

6.79

0.00

26,342,566

2,791

2,339,536

15.432373

震旦行 

44.80

+0.30

44.20

44.90

44.20

44.45

44.80

165,913

83

337,432

14.642374

佳能  

28.20

-0.05

28.10

28.45

28.10

28.20

28.35

1,175,298

581

447,117

8.902375

智寶  

3.71

-0.04

3.75

3.75

3.70

3.71

3.73

197,126

47

192,296

0.002376

技嘉  

26.40

+0.10

26.40

26.50

26.30

26.35

26.40

611,395

375

624,548

14.432377

微星  

14.45

+0.05

14.45

14.50

14.30

14.35

14.45

943,095

426

844,856

26.272379

瑞昱  

58.60

-0.40

59.40

59.50

58.30

58.60

58.70

2,514,812

1,431

497,052

15.882380

虹光  

9.90

+0.05

9.89

9.95

9.80

9.90

9.92

380,795

127

220,210

0.002382

廣達  

78.60

0

78.60

79.00

77.80

78.20

78.60

2,808,211

1,524

3,845,562

13.102383

台光電 

30.30

+0.20

30.40

30.45

30.10

30.25

30.30

3,926,083

1,400

300,083

8.992384

勝華  

15.85

+0.40

15.45

16.00

15.45

15.85

15.90

36,366,906

8,932

1,847,778

0.002385

群光  

65.50

+0.90

64.70

66.00

64.60

65.40

65.50

2,907,665

1,979

675,778

13.002387

精元  

13.55

+0.05

13.60

13.60

13.50

13.55

13.60

189,925

88

369,780

104.232388

威盛  

9.73

+0.63

9.20

9.73

9.15

9.73

0.00

8,045,557

2,125

686,606

0.002390

云辰  

8.12

+0.45

7.71

8.19

7.67

8.11

8.12

852,385

260

215,303

0.002392

正崴  

67.80

+0.70

67.90

68.30

66.70

67.80

67.90

7,230,333

4,214

489,407

26.182393

億光  

46.20

+0.60

46.30

46.65

46.05

46.20

46.30

2,554,708

1,307

419,201

26.102395

研華   104.00

+1.00

104.00

105.00

103.00

103.50

104.00

374,518

281

557,004

17.052397

友通  

24.05

+0.25

23.75

24.30

23.75

24.05

24.15

272,588

103

114,839

13.212399

映泰  

12.65

-0.05

12.70

12.80

12.45

12.55

12.65

520,629

170

178,100

11.102401

凌陽  

10.10

+0.25

9.95

10.15

9.95

10.10

10.15

2,309,763

745

596,909

0.002402

毅嘉  

15.65

+0.05

15.65

15.80

15.55

15.60

15.65

2,288,657

783

336,650

17.012404

漢唐  

24.60

-0.15

24.80

24.80

24.40

24.60

24.65

516,949

287

238,233

8.452405

浩鑫  

10.65

+0.15

10.70

10.85

10.60

10.65

10.70

1,333,917

342

190,131

20.882406

國碩  

22.75

-0.55

23.15

23.50

22.70

22.75

22.80

3,337,862

1,410

291,965

12.572408

南科  

1.98

0

2.00

2.00

1.90

1.97

1.99

667,196

138

4,034,575

0.002409

友達  

10.75

+0.70

10.25

10.75

10.20

10.70

10.75 207,092,081

22,731

8,827,045

0.002412

中華電 

90.60

+0.10

90.40

90.60

90.10

90.60

90.70

8,185,544

4,130

7,757,446

16.472413

環科  

8.66

0

8.78

8.78

8.60

8.66

8.68

499,301

165

127,359

0.002414

精技  

14.60

-0.05

14.65

14.70

14.50

14.55

14.60

351,167

103

161,735

10.002415

錩新  

13.60

0

13.80

13.80

13.60

13.60

13.75

251,100

103

81,612

6.382417

圓剛  

17.90

+0.25

17.60

18.00

17.60

17.90

17.95

464,099

252

206,945

99.442419

仲琦  

16.65

-0.15

16.80

16.85

16.65

16.65

16.70

1,175,483

416

186,954

13.112420

新巨  

21.55

+0.35

21.30

21.70

21.05

21.55

21.60

612,606

233

152,648

11.222421

建準  

18.30

+0.10

18.20

18.35

18.10

18.25

18.30

167,886

76

257,929

15.122423

固緯  

18.35

-0.05

18.40

18.50

18.35

18.35

18.45

50,514

25

116,690

12.742424

隴華  

16.60

+0.20

16.20

16.60

16.20

16.45

16.70

15,200

11

30,000

12.482425

承啟  

35.80

-0.40

36.20

36.25

35.80

35.80

36.10

36,503

30

61,831

0.002426

鼎元  

8.74

+0.05

8.69

8.83

8.69

8.73

8.74

692,703

285

361,017

0.002427

三商電 

9.90

+0.07

9.95

10.05

9.90

9.90

9.91

527,365

198

190,314

61.882428

興勤  

29.40

-0.30

29.90

29.90

29.40

29.40

29.50

363,000

187

126,948

8.702429

銘旺科 

5.50

+0.35

5.50

5.50

5.50

0.00

5.51

6,000

3

20,000

0.712430

燦坤  

62.10

-0.50

62.30

62.70

62.00

62.00

62.10

201,096

133

167,463

10.562431

聯昌  

7.46

+0.48

7.46

7.46

7.46

7.46

0.00

161,524

109

110,927

0.002433

互盛電 

28.50

+0.10

28.60

28.70

28.45

28.50

28.55

88,041

61

144,496

7.402434

統懋  

5.62

-0.02

5.70

5.70

5.52

5.62

5.64

101,000

46

82,560

0.002436

偉詮電 

12.80

+0.10

12.70

12.80

12.65

12.75

12.80

688,582

290

246,800

55.652437

旺詮  

30.35

+0.50

30.10

30.35

30.10

30.30

30.40

38,745

32

60,768

18.972438

英誌  

1.51

+0.01

1.56

1.56

1.51

1.46

1.52

15,209

15

90,142

0.002439

美律  

42.45

0

42.50

42.80

42.15

42.45

42.50

1,568,860

1,015

165,831

13.612440

太空梭 

5.85

+0.35

5.53

5.86

5.53

5.80

5.85

328,451

95

139,117

0.002441

超豐  

22.90

0

22.90

23.20

22.85

22.90

23.00

376,345

186

554,037

13.552442

新美齊 

6.47

+0.04

6.43

6.48

6.43

6.45

6.47

196,379

66

156,400

0.002443

新利虹 

2.12

+0.05

2.05

2.14

2.05

2.11

2.12

928,312

153

354,037

0.002444

友旺  

8.21

+0.30

7.93

8.25

7.91

8.21

8.22

675,705

201

124,959

6.522448

晶電  

63.10

+2.30

61.50

63.20

60.80

63.00

63.10

9,843,805

4,956

861,032

0.002449

京元電 

16.20

0

16.30

16.50

16.10

16.20

16.25

13,164,802

3,197

1,170,241

25.312450

神腦   105.50

-0.50

106.00

107.50

105.00

105.00

105.50

1,011,581

648

256,878

18.072451

創見  

78.50

-0.30

79.50

79.50

78.30

78.50

78.80

355,745

226

430,761

12.132453

凌群  

12.05

-0.20

12.40

12.40

11.80

12.00

12.05

1,391,527

459

100,000

15.452454

聯發科  337.00

+15.00

324.00

337.00

323.50

336.50

337.00

20,189,272

13,068

1,349,362

35.402455

全新  

41.90

-0.25

42.15

42.40

41.90

41.90

41.95

2,466,435

1,229

245,769

17.312456

奇力新 

16.70

+0.20

16.60

16.75

16.50

16.65

16.70

560,843

205

153,344

10.642457

飛宏  

26.55

+0.05

26.50

26.70

26.30

26.55

26.60

876,761

507

277,043

12.242458

義隆  

50.40

+1.20

49.60

50.70

49.50

50.30

50.40

17,825,168

7,671

416,342

31.112459

敦吉  

25.10

+0.15

25.15

25.30

25.00

25.05

25.10

142,110

77

145,075

9.262460

建通  

12.75

+0.05

12.55

12.75

12.55

12.70

12.80

56,301

32

171,598

19.922461

光群雷 

11.55

+0.10

11.50

11.60

11.30

11.50

11.55

548,975

155

140,253

128.332462

良得電 

32.55

-0.10

32.70

32.70

32.40

32.55

32.60

316,425

233

87,142

7.572464

盟立  

20.20

+0.10

20.15

20.30

20.10

20.15

20.20

68,057

43

182,568

15.302465

麗臺  

5.00

0

5.00

5.08

4.96

5.00

5.01

111,973

53

107,174

0.002466

冠西電 

25.30

+0.05

25.20

25.30

25.15

25.25

25.30

155,040

62

136,807

0.002467

志聖  

19.75

-0.20

19.95

20.00

19.65

19.70

19.75

428,411

219

158,224

10.452468

華經  

10.35

+0.15

10.45

10.45

10.20

10.20

10.40

16,375

12

69,961

22.022471

資通  

17.90

+0.30

17.60

18.10

17.60

17.90

17.95

287,071

168

47,253

9.842472

立隆電 

13.25

+0.85

12.45

13.25

12.40

13.25

0.00

2,648,000

691

154,346

13.802473

思源  

56.30

+0.10

56.30

56.40

56.30

56.30

56.40

735,451

325

207,329

18.162474

可成   139.00

-2.00

141.00

141.50

137.50

138.50

139.00

16,014,524

9,556

750,703

9.752475

華映  

0.88

+0.05

0.84

0.88

0.83

0.88

0.00

5,082,951

366

6,479,454

0.002476

鉅祥  

17.30

-0.10

17.30

17.35

17.05

17.30

17.35

592,913

185

244,304

12.542477

美隆電 

9.95

0

9.83

10.00

9.83

9.94

9.95

125,596

31

262,810

0.002478

大毅  

17.45

+0.05

17.40

17.60

17.40

17.45

17.55

51,995

39

244,973

24.932480

敦陽科 

26.00

-0.30

26.20

26.20

25.90

26.00

26.05

938,475

378

132,950

11.762481

強茂  

11.70

+0.15

11.60

11.75

11.55

11.70

11.75

1,252,016

435

371,935

0.002482

連宇  

10.10

+0.10

10.05

10.10

9.96

9.99

10.10

161,248

49

62,072

0.002483

百容  

11.25

0

11.25

11.25

11.25

11.25

11.30

17,099

10

113,333

0.002484

希華  

9.99

+0.13

10.10

10.10

9.90

9.99

10.00

575,978

221

157,476

0.002485

兆赫  

29.20

-0.05

29.45

29.45

29.05

29.15

29.20

756,842

415

317,689

10.702486

一詮  

20.05

-0.20

20.30

20.50

20.00

20.05

20.10

1,226,484

552

205,696

0.002488

漢平  

9.28

-0.01

9.32

9.32

9.27

9.27

9.32

10,368

16

79,999

0.002489

瑞軒  

23.95

-0.05

24.20

24.20

23.80

23.90

23.95

5,552,170

2,068

819,986

12.162491

吉祥全 

1.85

-0.13

1.85

1.85

1.85

0.00

1.85

46,040

9

63,000

0.002492

華新科 

7.32

+0.17

7.21

7.40

7.15

7.32

7.33

2,428,918

657

690,063

0.002493

揚博  

25.25

-0.35

25.60

25.70

25.25

25.25

25.30

1,150,390

544

114,437

6.982495

普安  

19.45

+0.10

19.35

19.55

19.35

19.45

19.50

132,752

70

283,594

26.642496

卓越  

11.60

+0.10

11.50

11.60

11.50

11.50

11.60

62,521

13

36,133

0.002497

怡利電 

38.10

-0.10

38.20

38.40

38.05

38.10

38.15

436,572

184

114,784

20.482498

宏達電  263.00

+1.00

265.00

267.00

261.00

262.50

263.00

18,258,405

12,606

852,052

5.402499

東貝  

30.05

-0.25

30.35

30.50

29.95

30.05

30.10

2,935,321

1,324

330,386

0.002501

國建  

13.95

+0.90

13.25

13.95

13.20

13.95

0.00

15,813,193

2,869

1,656,515

5.722504

國產  

11.15

+0.30

10.90

11.50

10.90

11.15

11.20

11,468,220

2,455

1,519,298

69.692505

國揚  

14.60

+0.15

14.55

15.00

14.55

14.60

14.65

8,194,509

2,140

404,600

14.902506

太設  

8.90

+0.16

8.75

8.97

8.75

8.90

8.94

718,137

216

400,000

0.002509

全坤建 

20.65

+0.30

20.30

20.70

20.30

20.65

20.70

491,073

208

151,752

9.262511

太子  

22.75

+0.65

22.25

22.80

22.20

22.75

22.80

8,613,765

2,649

1,085,887

12.172514

龍邦  

16.65

0

16.70

16.85

16.50

16.60

16.65

3,575,510

256

514,433

128.082515

中工  

7.67

+0.29

7.51

7.75

7.45

7.66

7.67

22,577,181

3,978

1,525,017

85.222516

新建  

8.89

+0.11

8.80

8.94

8.73

8.85

8.89

1,627,088

404

231,938

9.992520

冠德  

21.25

+0.80

20.70

21.55

20.65

21.25

21.30

10,404,974

2,932

496,508

10.952524

京城  

33.00

0

33.00

33.45

32.80

32.95

33.00

2,752,030

1,213

375,613

18.752527

宏璟  

14.00

+0.60

13.40

14.30

13.40

13.95

14.00

2,659,000

877

270,306

51.852528

皇普  

9.36

+0.37

9.60

9.60

9.00

9.27

9.35

28,999

19

100,000

25.302530

華建  

9.89

+0.40

9.50

10.05

9.45

9.89

9.90

1,528,526

452

270,752

329.672534

宏盛  

16.25

+0.10

16.15

16.55

16.15

16.25

16.30

3,615,477

700

589,091

7.672535

達欣工 

18.75

+0.20

18.60

18.80

18.60

18.75

18.80

542,819

235

266,562

10.252536

宏普  

30.30

+0.70

29.85

30.90

29.65

30.25

30.30

4,776,595

1,773

319,134

7.672537

聯上發 

16.95

+0.65

16.40

17.40

16.30

16.90

16.95

653,285

210

34,053

2.102538

基泰  

16.40

+0.20

16.10

16.65

16.10

16.40

16.45

3,254,987

876

396,619

9.702539

櫻花建 

19.60

+0.20

20.20

20.20

19.50

19.50

19.60

15,632

16

165,554

12.652540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

51.80

+2.50

49.45

52.70

49.45

51.70

51.80

11,423,647

5,121

747,870

9.962543

皇昌  

5.70

+0.05

5.65

5.76

5.64

5.70

5.73

73,000

27

178,983

0.002545

皇翔  

79.10

+3.60

76.00

79.50

75.70

79.00

79.10

7,300,808

3,884

327,734

8.642546

根基  

13.85

+0.20

13.75

14.15

13.75

13.85

13.95

349,100

157

107,949

153.892547

日勝生 

21.80

+0.20

21.40

22.30

21.40

21.80

21.85

8,173,188

2,866

806,600

22.022548

華固  

71.00

+0.60

70.60

72.00

70.60

71.00

71.10

1,461,327

922

276,812

13.842597

潤弘  

37.30

-0.05

37.10

37.30

37.05

37.25

37.30

64,009

44

135,000

13.272601

益航  

30.25

+0.95

29.35

30.55

29.35

30.25

30.30

1,789,184

957

277,617

28.542603

長榮  

16.50

+0.30

16.25

16.50

16.15

16.45

16.50

4,841,178

1,327

3,474,940

0.002605

新興  

25.45

-0.10

25.60

25.70

25.40

25.45

25.55

566,415

276

568,304

8.902606

裕民  

44.85

+0.35

44.50

45.10

44.50

44.75

44.85

451,633

354

858,016

14.902607

榮運  

18.00

+1.15

17.00

18.00

17.00

18.00

0.00

16,846,823

3,475

1,067,141

26.472608

大榮  

39.55

+0.30

39.25

39.55

38.80

39.50

39.55

353,704

193

483,582

26.542609

陽明  

12.00

+0.20

11.90

12.05

11.85

11.95

12.00

5,300,798

1,401

2,818,713

0.002610

華航  

11.50

-0.05

11.55

11.60

11.45

11.45

11.50

5,065,421

1,117

5,200,000

0.002611

志信  

15.90

+0.35

15.75

16.25

15.60

15.85

15.90

4,547,205

1,191

193,179

2.882612

中航  

33.15

+0.25

33.00

33.20

32.90

33.10

33.20

121,705

85

256,473

13.872613

中櫃  

16.25

+1.05

15.30

16.25

15.30

16.25

0.00

842,115

353

89,001

19.582614

東森  

3.33

+0.08

3.25

3.38

3.25

3.33

3.34

1,074,028

265

1,418,530

0.002615

萬海  

14.80

-0.30

15.00

15.20

14.60

14.80

14.85

1,793,961

611

2,218,297

43.532616

山隆  

20.55

+0.20

20.35

20.60

20.35

20.55

20.60

342,209

142

113,008

9.012617

台航  

26.00

-0.30

26.30

26.30

26.00

25.95

26.00

296,500

179

417,294

11.712618

長榮航 

16.85

-0.05

16.90

17.10

16.80

16.80

16.85

6,606,080

2,173

3,258,945

0.002637

F-慧洋 

39.80

-0.10

40.00

40.05

39.70

39.80

39.90

174,842

131

393,800

7.262701

萬企  

15.20

+0.50

14.80

15.40

14.70

15.20

15.25

547,043

195

339,239

26.212702

華園  

20.10

+0.20

20.10

20.30

19.75

20.05

20.10

354,624

101

82,505

22.582704

國賓  

32.75

+1.15

31.85

33.00

31.85

32.70

32.80

1,450,848

700

366,923

29.502705

六福  

16.20

+0.15

16.15

16.35

16.05

16.20

16.25

1,670,204

481

330,241

0.002706

第一店 

20.70

+0.55

20.20

20.90

20.20

20.65

20.75

512,582

233

333,526

27.242707

晶華   310.00

0

305.00

314.00

304.00

310.00

311.00

622,890

554

96,630

33.552722

夏都  

38.15

-0.15

37.75

38.40

37.75

38.15

38.30

120,619

69

80,908

21.932723

F-美食  220.50

0

221.50

223.00

220.50

220.00

221.00

111,222

100

141,120

25.732727

王品   437.50

-3.50

443.00

443.00

436.00

437.50

442.00

106,408

115

67,950

34.782801

彰銀  

15.40

+0.10

15.40

15.50

15.35

15.40

15.45

4,795,851

1,219

7,242,111

13.392809

京城銀 

20.30

+0.10

20.30

20.40

20.25

20.25

20.30

2,667,665

590

1,051,234

7.522812

台中銀 

9.59

+0.17

9.42

9.63

9.42

9.59

9.60

5,455,823

855

2,318,744

11.022816

旺旺保 

10.95

+0.15

10.80

11.05

10.75

10.95

11.00

411,421

143

260,000

91.252820

華票  

10.70

+0.05

10.70

10.75

10.65

10.70

10.75

3,440,812

531

1,342,960

3.222823

中壽  

26.30

-0.55

26.75

26.95

26.30

26.30

26.35

23,873,565

6,807

2,318,312

16.972832

台產  

20.55

+0.35

20.20

20.55

20.20

20.50

20.55

450,326

204

363,816

10.482833

台壽保 

19.05

+0.05

19.10

19.20

19.00

19.05

19.10

1,222,230

374

856,941

38.882833A 台壽甲 

0.00

0

0.00

0.00

0.00

35.05

35.10

393

1

58,000

0.002834

臺企銀 

8.52

+0.01

8.55

8.56

8.51

8.52

8.54

3,147,121

784

4,898,219

13.112836

高雄銀 

9.00

+0.03

8.95

9.05

8.88

8.99

9.00

739,325

115

706,947

16.072837

萬泰銀 

8.60

0

8.56

8.66

8.56

8.59

8.60

528,390

191

1,623,463

13.032838

聯邦銀 

10.55

+0.05

10.50

10.60

10.50

10.55

10.60

400,656

75

1,711,830

7.542841

台開  

12.65

+0.60

12.25

12.80

12.10

12.65

12.70

12,235,316

2,378

619,798

0.002845

遠東銀 

11.95

0

11.95

12.05

11.90

11.95

12.00

2,566,763

418

2,118,560

10.672847

大眾銀 

9.35

+0.02

9.33

9.41

9.31

9.34

9.35

2,082,150

510

2,247,773

11.132849

安泰銀 

12.80

+0.05

12.70

12.90

12.70

12.75

12.85

98,481

46

1,503,206

7.712850

新產  

19.55

+0.10

19.55

19.60

19.35

19.50

19.60

662,543

330

315,963

11.052851

中再保 

13.05

-0.05

13.00

13.10

13.00

13.05

13.10

64,550

23

551,250

21.392852

第一保 

14.00

0

14.00

14.05

13.90

13.90

14.00

151,010

42

301,163

12.612855

統一證 

15.50

+0.15

15.35

15.50

15.35

15.45

15.50

281,714

68

1,323,119

21.532856

元富證 

9.06

+0.04

9.04

9.10

9.02

9.06

9.09

504,006

120

1,528,572

31.242880

華南金 

16.00

0

16.00

16.10

16.00

16.00

16.05

4,392,278

1,108

8,625,030

14.812881

富邦金 

29.90

+0.10

29.80

30.00

29.80

29.90

29.95

7,415,044

2,233

9,523,651

10.792882

國泰金 

28.80

+0.15

28.75

29.10

28.70

28.80

28.85

10,426,722

3,561

10,865,385

32.362883

開發金 

7.11

+0.03

7.10

7.17

7.08

7.10

7.11

28,000,749

3,229

14,456,164

54.692884

玉山金 

16.75

0

16.80

16.85

16.70

16.70

16.75

6,692,975

1,535

4,803,750

18.212885

元大金 

13.85

0

13.85

13.95

13.80

13.85

13.90

7,075,230

1,495

10,016,210

28.272886

兆豐金 

22.50

+0.25

22.30

22.55

22.30

22.45

22.50

16,856,960

4,396

11,449,823

12.302887

台新金 

11.30

-0.05

11.35

11.40

11.30

11.30

11.35

11,381,725

1,961

6,891,447

8.972887C 新丙特 

0.00

0

0.00

0.00

0.00

32.50

32.90

0

0

466,159

0.002888

新光金 

8.06

-0.04

8.10

8.16

8.05

8.06

8.07

56,128,326

5,902

8,436,387

6.062889

國票金 

8.94

+0.08

8.87

8.96

8.85

8.92

8.94

2,904,532

568

2,552,980

27.092890

永豐金 

11.80

+0.25

11.45

11.85

11.45

11.75

11.80

13,747,188

2,758

7,542,273

19.342891

中信金 

17.75

0

17.75

17.85

17.70

17.70

17.75

24,662,802

4,663

11,412,707

11.312892

第一金 

17.50

+0.05

17.50

17.60

17.40

17.45

17.50

8,197,499

1,466

8,125,360

14.582901

欣欣  

29.30

+0.10

29.90

30.10

29.10

29.20

29.30

125,239

59

73,043

65.112903

遠百  

29.50

+0.55

28.95

29.80

28.90

29.50

29.60

6,060,904

2,874

1,369,879

22.872904

匯僑  

28.50

+1.60

27.80

28.75

27.80

28.45

28.50

1,809,389

806

69,034

11.832905

三商行 

28.85

+0.85

28.50

29.15

28.15

28.80

28.85

2,727,078

1,353

630,733

36.062906

高林  

12.35

-0.10

12.45

12.45

12.30

12.30

12.40

324,180

113

242,404

19.922908

特力  

21.35

+0.05

21.30

21.55

21.20

21.35

21.40

359,925

182

521,955

16.812910

統領  

24.70

+0.25

24.45

24.80

24.45

24.45

24.75

6,500

7

208,725

58.812911

麗嬰房 

23.05

+0.55

22.55

23.25

22.55

23.05

23.10

862,878

536

211,295

21.152912

統一超  157.00

+0.50

156.00

157.00

155.50

156.00

157.00

1,116,959

766

1,039,622

26.612913

農林  

15.90

+0.45

15.60

16.25

15.55

15.90

15.95

10,373,917

2,484

616,440

31.802915

潤泰全 

60.90

+1.10

60.00

61.70

60.00

60.90

61.00

8,593,113

3,544

841,434

15.073002

歐格  

10.85

+0.05

10.80

10.85

10.70

10.85

10.90

102,150

33

102,000

27.133003

健和興 

27.00

+0.10

26.80

27.30

26.55

26.90

27.00

1,209,488

379

140,259

9.473004

豐達科 

46.40

-0.90

47.00

47.00

46.25

46.40

46.60

118,534

82

23,768

6.833005

神基  

20.70

-0.60

21.30

21.30

20.55

20.65

20.70

12,352,801

4,290

577,937

24.353006

晶豪科 

25.85

+0.15

25.70

26.20

25.70

25.85

25.90

1,446,609

674

260,741

0.003008

大立光  654.00

+11.00

651.00

654.00

647.00

652.00

654.00

957,356

856

134,140

19.703010

華立  

38.75

-0.05

38.50

39.00

38.40

38.75

38.80

133,277

115

231,390

12.543011

今皓  

9.80

+0.15

9.61

9.81

9.55

9.79

9.80

1,714,273

511

112,719

70.003013

晟銘電 

32.60

-0.35

33.20

33.80

32.60

32.60

32.70

3,349,008

1,071

185,171

0.003014

聯陽  

25.60

-0.15

25.60

26.10

25.50

25.60

25.70

1,200,058

580

202,494

0.003015

全漢  

28.55

-0.20

28.70

28.80

28.50

28.55

28.65

377,987

229

229,274

8.653016

嘉晶  

13.90

-0.05

14.00

14.05

13.80

13.90

13.95

204,681

116

93,870

0.003017

奇鋐  

17.45

-0.35

17.80

17.80

17.40

17.45

17.50

2,076,521

884

335,044

18.183018

同開  

12.95

-0.25

13.15

13.15

12.85

12.95

13.10

31,189

20

43,800

19.333019

亞光  

29.70

-0.25

29.80

30.20

29.55

29.70

29.75

1,655,991

761

281,038

0.003021

衛展  

13.85

-0.05

13.90

13.90

13.45

13.75

13.85

39,677

26

38,116

3.793022

威達電 

54.30

+1.10

53.80

54.50

53.40

54.30

54.40

2,059,836

935

226,908

10.713023

信邦  

25.90

+0.05

26.00

26.15

25.90

25.90

25.95

1,553,863

476

180,928

9.423024

憶聲  

7.88

-0.04

7.90

8.23

7.88

7.88

7.93

916,335

431

287,157

0.003025

星通  

8.03

+0.09

7.91

8.26

7.91

8.03

8.09

424,000

72

70,920

0.003026

禾伸堂 

25.45

-0.10

25.50

25.60

25.40

25.45

25.50

185,477

124

320,217

12.483027

盛達  

14.10

-0.10

14.20

14.45

13.80

14.05

14.10

1,338,625

556

94,793

16.213028

增你強 

19.25

+0.30

19.00

19.30

18.90

19.25

19.30

1,257,104

387

213,352

9.213029

零壹  

16.50

+0.25

16.30

17.25

16.30

16.50

16.55

3,759,127

951

94,744

21.153030

德律  

49.45

+0.95

49.20

49.80

49.20

49.40

49.45

3,351,091

1,570

222,846

11.193031

佰鴻  

17.30

0

17.20

17.55

17.15

17.30

17.35

470,763

203

196,674

0.003032

偉訓  

7.94

-0.09

7.96

8.00

7.89

7.95

7.98

59,422

32

103,285

88.223033

威健  

21.60

+0.10

21.55

21.70

21.55

21.60

21.65

219,053

103

243,938

8.963034

聯詠   100.00

0

98.00

100.00

96.90

99.90

100.00

7,792,352

3,558

602,940

16.953035

智原  

45.80

-0.20

46.70

47.80

45.65

45.80

45.85

25,102,858

9,418

402,309

35.233036

文曄  

34.80

+0.15

34.50

34.95

34.50

34.80

34.85

596,173

320

336,638

10.483037

欣興  

33.20

-0.10

33.30

33.70

33.10

33.15

33.20

4,369,249

1,850

1,538,605

12.873038

全台  

7.23

-0.17

7.42

7.45

7.20

7.23

7.25

553,853

179

226,107

0.003040

遠見  

14.15

+0.10

14.05

14.15

13.80

14.10

14.15

129,377

54

103,865

36.283041

揚智  

36.30

+1.55

34.95

36.50

34.95

36.25

36.30

19,872,494

8,031

303,949

12.183042

晶技  

47.60

+0.55

47.65

47.70

47.35

47.55

47.60

2,202,162

1,140

302,242

14.043043

科風  

11.60

+0.10

11.50

11.75

11.40

11.60

11.65

2,191,119

845

194,878

0.003044

健鼎  

70.70

-1.30

71.90

72.50

70.00

70.60

70.70

6,586,367

3,804

525,605

10.883045

台灣大  105.00

0

106.00

106.50

103.50

104.50

105.00

2,606,958

1,187

3,420,832

25.673046

建碁  

6.02

+0.17

6.03

6.03

5.90

6.00

6.02

11,093

16

155,649

25.083047

訊舟  

13.50

+0.85

13.50

13.50

13.35

13.50

0.00

6,200,166

1,388

173,959

0.003048

益登  

9.90

+0.16

9.90

10.10

9.80

9.89

9.90

161,105

80

161,100

15.473049

和鑫  

11.95

-0.20

12.00

12.10

11.90

11.95

12.00

5,948,168

1,700

883,950

0.003050

鈺德  

6.42

+0.14

6.30

6.48

6.28

6.40

6.42

472,628

149

207,055

0.003051

力特  

2.97

+0.19

2.97

2.97

2.97

2.97

0.00

543,846

67

267,224

0.003052

夆典  

10.55

-0.05

10.70

10.70

10.50

10.50

10.55

748,796

240

193,976

7.643054

萬國  

10.85

0

10.90

10.90

10.70

10.80

10.85

93,000

34

77,603

18.083055

蔚華科 

12.65

+0.05

12.60

12.80

12.60

12.65

12.70

218,676

113

130,594

57.503056

總太  

25.90

+0.20

25.70

26.45

25.70

25.90

26.00

803,400

387

132,392

5.583057

喬鼎  

15.35

+0.05

15.50

15.70

15.20

15.35

15.45

671,342

260

150,935

59.043058

立德  

16.00

-0.25

16.30

16.30

16.00

16.00

16.05

1,007,136

361

150,786

10.393059

華晶科 

17.50

+1.10

16.60

17.50

16.55

17.50

0.00

6,260,970

2,252

396,101

0.003060

銘異  

86.60

+0.40

86.80

87.30

86.20

86.60

86.70

2,167,881

1,271

164,298

13.883061

璨圓  

21.35

+0.55

21.20

21.55

21.00

21.35

21.40

13,061,977

4,197

391,764

0.003062

建漢  

22.40

0

22.50

22.70

22.35

22.40

22.45

818,643

391

325,581

20.003080

威力盟 

15.25

+0.35

14.90

15.25

14.90

15.15

15.25

1,228,601

349

170,050

0.003090

日電貿 

22.95

+0.35

22.60

23.20

22.50

22.85

22.95

386,773

186

114,508

12.413094

聯傑  

18.60

+0.85

17.75

18.70

17.75

18.60

18.65

701,929

378

85,259

24.803130

一零四 

69.40

+0.20

69.80

70.50

69.20

69.30

69.50

38,246

23

34,013

12.693149

正達  

85.70

-0.40

86.50

87.10

85.40

85.60

85.70

1,914,158

1,211

235,525

28.763164

景岳  

37.85

-0.45

38.10

38.70

37.85

37.85

38.10

152,700

110

52,613

38.623189

景碩  

88.20

+2.20

86.50

89.00

86.50

88.20

88.30

4,874,859

2,671

446,000

14.253209

全科  

26.00

+0.30

26.00

26.40

25.55

26.00

26.05

2,349,922

1,108

94,664

16.773229

晟鈦  

7.32

+0.06

7.34

7.38

7.32

7.32

7.35

122,500

45

57,969

66.553231

緯創  

33.30

-0.50

33.65

33.75

33.30

33.25

33.30

11,377,708

4,981

2,197,943

9.283257

虹冠電 

32.50

+0.80

31.80

32.80

31.80

32.50

32.60

888,000

550

38,728

10.693296

勝德  

20.30

+0.10

20.25

20.50

20.00

20.25

20.35

126,655

83

112,116

290.003305

昇貿  

34.85

-0.35

34.85

35.00

34.60

34.85

34.90

187,920

108

118,876

9.123308

聯德  

7.11

+0.06

7.14

7.16

7.08

7.10

7.11

44,000

18

99,949

0.003311

閎暉  

54.80

-0.70

56.00

56.00

54.60

54.80

54.90

720,490

543

182,764

7.773312

弘憶股 

10.70

+0.15

10.45

10.80

10.45

10.55

10.70

140,849

63

87,157

9.223315

宣昶  

21.20

+0.10

21.40

21.45

21.20

21.20

21.30

105,269

53

70,281

10.103356

奇偶   115.00

0

116.00

116.50

115.00

115.00

115.50

274,605

279

57,834

14.453376

新日興  105.00

+1.50

103.50

105.50

103.50

104.50

105.00

2,657,612

1,448

158,432

28.773380

明泰  

21.35

-0.10

21.50

21.60

21.35

21.35

21.45

213,921

129

516,235

10.623383

新世紀 

23.45

+0.40

23.10

23.55

23.10

23.45

23.50

951,614

466

291,160

0.003406

玉晶光  212.00

+4.00

206.00

212.00

205.50

211.50

212.00

4,194,475

3,226

89,195

19.793419

譁裕  

14.30

+0.90

13.40

14.30

13.25

14.30

0.00

686,800

217

102,195

0.003432

台端  

10.00

+0.02

10.05

10.05

9.92

9.98

10.00

120,000

32

65,626

0.003443

創意   118.00

+1.00

117.50

119.00

117.00

117.50

118.00

1,952,804

1,197

134,011

29.283450

聯鈞  

40.35

+0.10

40.75

40.80

40.25

40.35

40.50

546,700

388

76,642

22.673454

晶睿  

97.10

-0.10

100.00

100.00

96.80

97.10

97.20

1,035,584

744

68,884

13.273474

華亞科 

5.08

+0.05

5.03

5.14

5.02

5.07

5.08

5,318,207

1,086

4,641,695

0.003481

奇美電 

10.30

+0.42

9.95

10.50

9.94

10.30

10.35

93,825,828

12,869

7,912,970

0.003494

誠研  

16.75

-0.45

17.20

17.20

16.75

16.75

16.85

273,749

120

138,046

111.673501

維熹  

41.40

0

41.40

41.50

41.00

41.25

41.40

152,995

122

111,227

8.753504

揚明光 

88.10

-1.50

89.60

90.80

88.00

88.10

88.20

874,152

669

114,059

25.993514

昱晶  

30.10

-0.25

30.35

30.60

29.90

30.10

30.30

3,185,273

1,518

338,851

0.003515

華擎   107.00

0

107.00

107.50

106.50

106.50

107.00

30,311

35

115,041

10.303518

柏騰  

32.10

0

32.10

32.60

32.00

32.10

32.15

279,598

154

84,231

0.003519

綠能  

20.35

-0.15

20.50

20.70

20.05

20.35

20.45

4,596,355

1,584

321,851

0.003532

台勝科 

33.90

+1.25

33.80

34.50

33.10

33.85

33.90

437,619

246

775,696

0.003533

嘉澤  

89.10

+0.90

88.50

90.60

88.50

89.10

89.30

1,775,210

1,269

93,477

9.523535

晶彩科 

10.95

+0.15

10.95

11.05

10.80

10.95

11.00

202,610

103

78,597

0.003536

誠創  

8.89

-0.03

8.90

8.90

8.81

8.83

8.88

150,801

37

115,894

0.003545

旭曜  

39.50

-0.50

41.00

41.20

39.35

39.45

39.50

4,081,120

1,708

138,458

73.153550

聯穎  

13.80

0

13.90

13.90

13.70

13.80

13.85

89,000

36

85,000

0.003557

嘉威  

9.36

+0.04

9.45

9.76

9.20

9.35

9.36

1,902,744

634

109,434

0.003559

全智科 

19.75

-0.10

19.70

20.35

19.30

19.75

19.85

4,016,479

1,224

117,426

14.633561

昇陽科 

20.20

+0.10

20.10

20.40

19.95

20.20

20.30

3,191,182

1,284

287,039

0.003573

穎台  

46.65

0

46.70

47.25

46.60

46.65

46.80

396,702

273

146,457

0.003576

新日光 

18.30

+0.50

18.00

18.50

17.60

18.25

18.30

11,820,226

3,893

429,314

0.003579

尚志  

24.95

-0.05

25.35

25.35

24.55

24.95

25.00

941,587

388

115,572

0.003584

介面  

29.30

-0.55

29.85

30.00

29.30

29.30

29.40

953,788

505

107,652

0.003588

通嘉  

57.90

+2.70

55.80

57.90

55.40

57.80

57.90

336,536

245

44,580

20.033591

艾笛森 

43.50

-0.10

43.80

44.20

43.25

43.50

43.60

551,550

344

116,054

44.393593

力銘  

10.70

+0.10

10.65

10.70

10.50

10.55

10.70

328,960

47

112,743

0.003596

智易  

32.80

0

32.90

33.15

32.65

32.75

32.90

420,750

251

140,484

10.553598

奕力   107.50

+1.00

107.00

108.00

105.50

107.50

108.00

2,933,227

1,666

66,380

10.313599

旺能  

13.30

-0.10

13.20

13.60

13.20

13.30

13.40

560,169

228

154,788

0.003605

宏致  

47.60

+1.15

46.45

47.60

46.15

47.50

47.60

1,158,901

508

124,347

12.333607

谷崧  

52.70

0

52.70

53.20

52.20

52.60

52.70

949,000

550

111,834

36.103617

碩天  

53.80

-0.90

55.00

55.00

53.80

53.80

54.10

93,000

65

79,118

11.553622

洋華  

71.70

-1.80

72.80

72.80

70.60

71.60

71.70

1,617,417

994

150,620

0.003638

F-IML

104.00

-0.50

105.00

105.50

103.50

103.50

104.00

498,300

359

80,219

13.353645

達邁  

40.85

-1.15

41.60

41.80

40.50

40.85

40.90

1,205,544

544

113,788

19.093653

健策  

86.20

-1

社群留言