回到頂端
|||
熱門:

◎◎興櫃股票週行情表

中央商情網/ 2012.09.07 00:00
日期:101年09月07日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

105.31

105.43 -

0.12 -

0.11%

107.10

104.50

21,000

2,211,450

16

6301563

巧新

18.53

19.25 -

0.72 -

3.74%

19.20

17.70

1,829,170

33,901,279

219

1,8321568

倉佑

10.30

10.26 +

0.04 +

0.39%

10.52

10.00

48,000

494,550

24

9161585

鎧鉅

3.86

4.10 -

0.24 -

5.85%

3.87

3.85

22,612

87,256

6

4201587

吉茂

21.35

21.74 -

0.39 -

1.79%

21.50

21.20

2,000

42,700

2

4111594

日高

23.75

23.60 +

0.15 +

0.64%

23.80

23.70

2,000

47,500

2

1941597

直得

64.29

72.93 -

8.64 -

11.85%

69.00

60.80

485,636

31,222,988

300

4401598

岱宇

-

-

-

-

-

-

-

-

-

6481599

宏佳騰

60.59

58.72 +

1.87 +

3.18%

61.60

60.00

27,000

1,635,950

16

3551757

國慶

17.22

-

-

-

17.90

17.00

48,228

830,707

32

6931760

寶齡

19.16

19.18 -

0.02 -

0.10%

19.50

18.80

18,000

344,960

14

3391776

展宇

19.87

19.75 +

0.12 +

0.61%

20.31

19.50

24,180

480,358

18

5051780

立弘

12.37

12.14 +

0.23 +

1.89%

12.90

12.20

18,490

228,687

12

9461783

和康生

19.99

19.71 +

0.28 +

1.42%

20.20

17.00

227,000

4,536,600

70

5111786

科妍

42.17

44.30 -

2.13 -

4.81%

43.00

41.00

79,279

3,343,339

56

4001814

東光訊

20.56

20.24 +

0.32 +

1.58%

21.05

20.00

65,535

1,347,649

30

4001816

富元

14.15

14.49 -

0.34 -

2.35%

14.31

13.90

61,654

872,472

32

4741817

凱撒衛

21.02

-

-

-

21.10

20.84

12,000

252,180

4

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

21.00

20.50 +

0.50 +

2.44%

21.00

21.00

1,000

21,000

1

6162065

世豐

31.49

32.28 -

0.79 -

2.45%

32.20

30.88

38,000

1,196,680

17

3002066

世德

-

-

-

-

-

-

-

-

-

3012230

泰茂

14.00

14.00

0.00

0.00%

14.00

14.00

115

1,610

1

3062235

謚源

27.00

-

-

-

27.00

27.00

2,000

54,000

1

2792599

樂揚

9.79

9.88 -

0.09 -

0.91%

10.10

9.50

20,000

195,860

10

1,0082633

高鐵

5.19

5.18 +

0.01 +

0.19%

5.30

5.00

6,656,264

34,527,442

430

65,1322639

光明海

15.44

15.96 -

0.52 -

3.26%

15.70

15.00

11,000

169,850

8

2,0552640

大車隊

92.17

90.47 +

1.70 +

1.88%

93.15

90.00

61,200

5,640,900

34

3172641

正德

10.04

10.13 -

0.09 -

0.89%

10.05

10.00

7,000

70,300

4

9502721

F-楷捷

13.49

14.03 -

0.54 -

3.85%

13.80

13.10

123,749

1,669,257

50

1,0462729

瓦城

287.23

282.95 +

4.28 +

1.51%

380.00

278.00

192,443

55,275,880

190

1782730

美麗信

17.50

17.47 +

0.03 +

0.17%

17.50

17.50

60

1,050

1

3762867

三商壽

18.08

16.82 +

1.26 +

7.49%

18.90

17.00

2,520,642

45,570,352

416

10,7632897

臺工銀

6.76

6.78 -

0.02 -

0.29%

6.85

6.00

184,528

1,247,091

36

23,9052920

海景

4.77

5.24 -

0.47 -

8.97%

5.00

4.10

347,086

1,654,717

121

2,1782926

誠生

183.80

178.16 +

5.64 +

3.17%

186.00

179.84

44,670

8,210,150

37

4103074

群環

15.51

15.55 -

0.04 -

0.26%

15.60

15.40

39,681

615,467

21

1,0323075

億泰利

6.74

6.94 -

0.20 -

2.88%

7.00

6.50

10,000

67,420

5

1643097

拍檔

7.35

-

-

-

7.35

7.35

2,000

14,700

1

6143117

年程

13.77

15.09 -

1.32 -

8.75%

15.05

13.21

40,001

550,695

21

2953122

笙泉

5.05

5.50 -

0.45 -

8.18%

5.15

4.95

61,502

310,475

22

3603127

能元

12.06

-

-

-

12.41

11.79

437,834

5,278,480

150

1,2723138

耀登

5.21

4.29 +

0.92 +

21.45%

5.38

5.12

48,000

250,120

23

3273141

晶宏

7.10

7.05 +

0.05 +

0.71%

7.20

7.00

122,666

870,928

24

8833150

鈺寶

15.31

16.67 -

1.36 -

8.16%

16.06

14.50

110,520

1,692,394

58

5003151

智泰

63.80

65.59 -

1.79 -

2.73%

66.84

60.50

126,912

8,097,603

84

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

31.54

33.47 -

1.93 -

5.77%

32.63

30.90

199,050

6,277,146

73

5723167

大量

43.79

43.84 -

0.05 -

0.11%

45.00

43.30

395,627

17,324,502

102

6163168

眾福科

4.05

4.10 -

0.05 -

1.22%

4.10

4.00

6,000

24,300

4

6103178

公準

9.17

9.69 -

0.52 -

5.37%

10.00

8.65

28,200

258,530

17

3293272

東碩

5.61

5.65 -

0.04 -

0.71%

6.15

5.20

193,913

1,087,454

67

2653301

鋰科

3.85

3.32 +

0.53 +

15.96%

4.16

3.24

409,025

1,576,624

98

1,2433307

遠業

25.31

24.93 +

0.38 +

1.52%

26.20

24.00

2,944,689

74,515,563

345

6033318

和光

14.16

13.73 +

0.43 +

3.13%

14.70

13.45

88,911

1,259,375

40

4583338

泰碩

15.36

15.88 -

0.52 -

3.27%

15.52

14.80

99,056

1,521,478

33

5943345

慶良

-

22.40

-

-

-

-

-

-

-

3753349

寶德

11.02

10.82 +

0.20 +

1.85%

11.10

11.00

7,100

78,210

5

2183357

臺慶科

-

14.49

-

-

-

-

-

-

-

7803374

精材

21.89

21.56 +

0.33 +

1.53%

23.20

21.00

742,815

16,261,082

249

2,3623377

健格

34.93

34.90 +

0.03 +

0.09%

35.89

33.80

6,001

209,635

4

1203408

常憶

16.57

16.77 -

0.20 -

1.19%

16.85

15.20

182,790

3,029,370

48

5883411

宜揚

4.05

4.13 -

0.08 -

1.94%

4.21

3.99

387,946

1,572,591

90

1,1773413

晶鼎

18.81

15.55 +

3.26 +

20.96%

20.50

15.80

1,080,056

20,315,869

348

1,0803414

榮眾

10.13

10.24 -

0.11 -

1.07%

10.20

10.00

13,000

131,680

7

3313422

億泰興

5.39

5.47 -

0.08 -

1.46%

5.52

5.13

179,000

963,930

41

3513423

聚興

24.00

25.64 -

1.64 -

6.40%

24.60

23.40

120,405

2,889,267

64

2533429

彥陽

5.31

5.22 +

0.09 +

1.72%

5.35

5.28

8,000

42,450

5

3303430

奇鈦科

22.60

22.33 +

0.27 +

1.21%

23.47

19.50

26,640

601,973

11

2413471

雅士

38.69

41.92 -

3.23 -

7.71%

39.80

37.80

46,000

1,779,770

29

6093472

友荃

8.08

7.80 +

0.28 +

3.59%

8.30

7.60

39,900

322,546

27

4433475

富晶

4.76

4.59 +

0.17 +

3.70%

4.84

4.50

17,080

81,253

12

6193492

長盛

2.77

2.95 -

0.18 -

6.10%

2.80

2.75

9,000

24,950

5

3693496

大朋電

-

8.00

-

-

-

-

-

-

-

3493503

東又悅

-

4.79

-

-

-

-

-

-

-

5073505

聯線上

22.87

-

-

-

23.47

22.50

15,787

361,037

11

1753507

力群

6.87

6.75 +

0.12 +

1.78%

6.90

6.55

17,000

116,810

15

3183524

正勛

5.41

5.35 +

0.06 +

1.12%

5.47

5.40

1,200

6,494

2

5173530

晶相光

15.67

13.09 +

2.58 +

19.71%

16.84

13.75

174,038

2,726,920

81

3213538

曜鵬

16.40

16.45 -

0.05 -

0.30%

16.84

16.00

119,144

1,953,564

54

5673543

州巧

13.33

11.46 +

1.87 +

16.32%

14.50

11.60

301,082

4,014,181

143

8323554

精品

16.05

15.60 +

0.45 +

2.88%

16.10

16.00

4,000

64,200

2

1593558

神準

61.48

58.23 +

3.25 +

5.58%

63.85

58.00

601,279

36,967,392

256

4153564

其陽

25.09

25.84 -

0.75 -

2.90%

25.30

25.00

61,000

1,530,600

16

1733565

奧圖碼

12.95

14.96 -

2.01 -

13.44%

14.20

12.20

159,900

2,071,170

70

8063566

太陽光

4.38

4.90 -

0.52 -

10.61%

4.85

4.05

376,322

1,647,208

130

1,5683568

馥鴻

15.80

-

-

-

15.80

15.80

2,000

31,600

1

2933572

宏芯

8.41

8.54 -

0.13 -

1.52%

8.60

8.27

7,000

58,840

4

3043575

琉明

7.20

7.15 +

0.05 +

0.70%

7.20

7.20

2,000

14,400

1

3713581

博磊

10.34

10.04 +

0.30 +

2.99%

10.80

10.07

29,200

301,951

12

6013583

辛耘

22.07

22.12 -

0.05 -

0.23%

22.20

22.00

20,000

441,300

8

7413585

聯致

7.74

7.74

0.00

0.00%

7.90

7.61

533,421

4,130,493

93

1,3743592

瑞鼎

77.40

72.08 +

5.32 +

7.38%

82.00

72.50

1,414,844

109,507,215

738

6503594

磐儀

17.95

18.02 -

0.07 -

0.39%

18.10

17.19

23,117

415,020

13

4043595

山太士

5.63

6.05 -

0.42 -

6.94%

5.85

5.37

224,765

1,265,660

87

3123597

映興

12.00

-

-

-

12.00

12.00

6,000

72,000

3

3153603

連營

-

1.77

-

-

-

-

-

-

-

3383604

立碁光

-

-

-

-

-

-

-

-

-

2213606

特佳

2.61

2.62 -

0.01 -

0.38%

2.69

2.59

112,913

295,233

41

1973610

啟耀

2.02

2.00 +

0.02 +

1.00%

2.06

2.00

25,000

50,540

6

2,6713613

碩達

8.83

12.30 -

3.47 -

28.21%

11.00

7.92

865,911

7,642,951

279

6003616

宏瀨

22.04

22.59 -

0.55 -

2.43%

22.60

21.56

326,638

7,197,636

152

4163633

云光

24.30

23.59 +

0.71 +

3.01%

24.80

23.70

364,590

8,859,211

166

3403635

晶量

3.65

3.83 -

0.18 -

4.70%

3.96

3.15

177,535

647,137

86

4213636

晶越

2.74

2.88 -

0.14 -

4.86%

2.94

2.59

52,633

144,275

16

3793637

鉅景

4.24

4.24

0.00

0.00%

4.45

4.00

235,373

996,841

87

5073643

台睿

2.31

2.34 -

0.03 -

1.28%

2.37

2.25

56,542

130,696

25

4933644

凌嘉科

10.99

-

-

-

11.00

9.25

301,150

3,310,637

3

3433647

旭晶

3.12

3.18 -

0.06 -

1.89%

3.34

2.48

931,349

2,906,691

200

2,8023649

長裕

2.50

3.61 -

1.11 -

30.75%

2.84

2.28

359,693

900,307

118

2513651

F-天鵬

29.58

28.92 +

0.66 +

2.28%

32.00

27.55

95,839

2,835,088

54

6963656

聯勝

2.20

2.51 -

0.31 -

12.35%

2.50

1.96

1,645,649

3,622,234

288

1,6903657

大衛

10.62

10.45 +

0.17 +

1.63%

10.84

10.45

39,611

420,585

18

2503659

百辰

25.71

21.49 +

4.22 +

19.64%

27.00

22.63

109,100

2,805,490

70

2803661

F-世芯

36.32

35.93 +

0.39 +

1.09%

36.50

35.63

14,000

508,420

3

5393663

鑫科

28.56

29.98 -

1.42 -

4.74%

29.00

28.00

70,000

1,999,500

35

5113666

光耀

3.69

3.01 +

0.68 +

22.59%

3.95

3.50

89,000

328,680

40

8083671

摩幻

3.61

3.91 -

0.30 -

7.67%

4.68

3.28

56,000

202,410

33

953674

康訊

12.61

12.85 -

0.24 -

1.87%

13.11

12.26

64,095

808,450

40

2303678

聯享

9.42

9.58 -

0.16 -

1.67%

9.56

9.00

60,100

565,880

13

2433681

實盈

27.00

-

-

-

27.00

27.00

2,000

54,000

1

2,0873682

亞太

17.69

17.77 -

0.08 -

0.45%

22.00

16.80

30,734,901

543,806,059

2,911

32,8403684

榮昌

18.40

17.12 +

1.28 +

7.48%

19.15

17.40

63,000

1,159,100

34

1753689

湧德

61.06

59.46 +

1.60 +

2.69%

62.50

60.00

791,520

48,331,217

193

6143690

群豐

10.44

10.56 -

0.12 -

1.14%

12.00

9.00

91,248

952,303

65

1,4813693

營邦

23.21

23.22 -

0.01 -

0.04%

23.68

23.00

21,000

487,360

13

3384116

明基醫

-

-

-

-

-

-

-

-

-

3754117

普生

6.96

6.95 +

0.01 +

0.14%

7.15

6.80

78,000

542,750

16

2524132

國鼎

24.00

23.92 +

0.08 +

0.33%

24.50

23.50

40,000

959,980

22

5124134

台欣生

8.46

8.37 +

0.09 +

1.08%

8.52

8.35

3,000

25,390

2

3514135

天賜爾

9.27

9.55 -

0.28 -

2.93%

9.60

9.00

15,000

139,080

9

3104140

康富

24.59

25.92 -

1.33 -

5.13%

26.00

23.50

51,000

1,254,040

35

2504147

中裕

44.30

44.46 -

0.16 -

0.36%

46.00

43.20

845,470

37,452,229

335

1,9334150

優你康

32.40

29.93 +

2.47 +

8.25%

33.47

30.60

98,303

3,184,705

55

3084151

明躍

19.01

-

-

-

19.01

19.00

4,000

76,020

2

3354152

台微體

105.62

105.45 +

0.17 +

0.16%

107.50

104.00

98,003

10,351,497

64

3464153

鈺緯

19.51

-

-

-

20.42

19.15

2,040

39,791

3

1804155

訊映

34.03

34.45 -

0.42 -

1.22%

36.20

32.00

359,382

12,228,646

150

2244156

賽德

9.86

9.52 +

0.34 +

3.57%

10.00

9.50

14,000

138,100

7

4054159

泉盛

35.06

34.17 +

0.89 +

2.60%

35.20

34.20

107,000

3,751,200

9

1,5004160

創源

48.39

45.32 +

3.07 +

6.77%

52.00

45.00

439,200

21,254,357

220

2004161

聿新科

30.90

31.38 -

0.48 -

1.53%

31.50

30.21

34,000

1,050,490

17

3324162

智擎

120.69

117.89 +

2.80 +

2.38%

122.80

118.00

2,212,873

267,060,615

796

8134163

鐿鈦

64.35

64.15 +

0.20 +

0.31%

66.50

63.00

149,763

9,636,910

77

3704164

承業

88.12

88.48 -

0.36 -

0.41%

90.30

87.50

702,770

61,931,485

174

1,0814166

友霖

19.95

20.42 -

0.47 -

2.30%

20.11

19.80

31,500

628,435

18

1,6804168

醣聯

90.50

90.73 -

0.23 -

0.25%

92.00

90.00

34,757

3,145,666

27

4344169

泰宗

30.63

30.34 +

0.29 +

0.96%

30.80

30.40

13,000

398,250

10

4634173

久裕

29.50

28.87 +

0.63 +

2.18%

29.50

29.50

5,000

147,500

2

3314427

展頌

8.59

8.46 +

0.13 +

1.54%

8.84

8.45

87,000

747,720

32

1,5374431

敏成

26.22

-

-

-

26.31

26.00

7,131

186,995

9

1404432

銘旺實

33.79

30.55 +

3.24 +

10.61%

35.60

32.70

172,502

5,828,676

100

3504536

拓凱

98.25

99.60 -

1.35 -

1.36%

102.01

97.00

4,000

393,010

3

8194537

旭東

23.27

23.63 -

0.36 -

1.52%

23.50

22.70

20,001

465,372

10

7204538

大詠城

15.22

15.85 -

0.63 -

3.97%

15.50

15.00

17,404

264,860

12

6004726

永昕

23.59

23.43 +

0.16 +

0.68%

23.80

23.40

75,135

1,772,586

39

5754730

通用

17.55

-

-

-

17.59

17.50

8,000

140,360

3

2854731

東宇

10.91

10.63 +

0.28 +

2.63%

11.00

10.80

15,800

172,410

6

2704732

彥臣

16.36

17.23 -

0.87 -

5.05%

16.65

16.00

67,527

1,104,956

25

2144734

國維

6.07

5.47 +

0.60 +

10.97%

6.29

5.70

63,000

382,540

32

4354738

尚化

11.42

11.69 -

0.27 -

2.31%

11.70

11.20

1,778,000

20,305,150

28

6564740

慕德生

14.13

14.53 -

0.40 -

2.75%

14.50

14.00

20,000

282,670

10

4504741

泓瀚

38.91

39.18 -

0.27 -

0.69%

40.84

36.00

141,050

5,487,652

20

1844744

皇將

23.79

22.10 +

1.69 +

7.65%

24.50

22.65

19,200

456,820

14

2064745

F-合富

34.39

31.45 +

2.94 +

9.35%

37.15

32.00

123,277

4,239,763

54

4864747

強生

36.78

35.49 +

1.29 +

3.63%

37.57

36.10

13,405

492,972

13

1804913

宇辰

8.70

8.61 +

0.09 +

1.05%

8.80

8.50

13,000

113,050

10

5004915

致伸

28.71

29.25 -

0.54 -

1.85%

29.20

28.20

2,707,398

77,720,772

612

4,0154916

事欣科

89.08

86.54 +

2.54 +

2.94%

90.50

87.00

31,701

2,823,904

24

2404920

尚芳

26.89

26.00 +

0.89 +

3.42%

27.36

26.30

9,000

241,980

5

2894921

宏陽

3.97

3.87 +

0.10 +

2.58%

3.97

3.97

2,000

7,940

2

6354922

旭能

2.46

3.25 -

0.79 -

24.31%

2.90

2.10

1,014,005

2,491,940

124

2,7754923

力士

14.50

14.54 -

0.04 -

0.28%

14.50

14.50

2,000

29,000

1

2004925

智微

36.90

37.94 -

1.04 -

2.74%

37.20

36.11

188,750

6,964,730

65

7224929

華燈

4.41

5.07 -

0.66 -

13.02%

4.90

4.23

86,112

379,709

56

2694931

新盛力

7.70

7.63 +

0.07 +

0.92%

7.70

7.70

4,000

30,800

2

6894932

瑞晶

8.19

8.20 -

0.01 -

0.12%

8.30

8.10

320,000

2,622,340

45

29,4514941

晶積

22.88

22.90 -

0.02 -

0.09%

23.00

22.70

15,000

343,200

14

5004943

F-康控

-

31.71

-

-

-

-

-

-

-

4364949

有成

35.92

35.99 -

0.07 -

0.19%

36.73

35.60

60,950

2,189,126

42

4334951

精拓科

-

11.02

-

-

-

-

-

-

-

4644953

緯軟

29.91

22.94 +

6.97 +

30.38%

31.05

26.84

202,831

6,065,695

109

3394961

天鈺

21.78

20.63 +

1.15 +

5.57%

24.35

19.48

977,211

21,281,680

337

7514962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

13.05

13.70 -

0.65 -

4.74%

13.85

12.35

60,614

790,847

38

4984968

立積

18.69

20.49 -

1.80 -

8.78%

20.74

15.50

50,000

934,390

31

4054969

鑫晶鑽

15.95

15.54 +

0.41 +

2.64%

16.57

15.01

1,039,587

16,579,703

309

1,6104972

湯石

34.81

35.22 -

0.41 -

1.16%

36.00

34.20

501,151

17,443,445

42

2754975

福聚能

12.94

12.98 -

0.04 -

0.31%

13.10

12.70

110,030

1,424,131

23

6,5324976

佳凌

51.02

51.31 -

0.29 -

0.57%

52.10

50.00

132,212

6,744,866

44

9064978

宏普科

-

-

-

-

-

-

-

-

-

1694980

佐臻

24.38

26.07 -

1.69 -

6.48%

25.00

24.00

20,000

487,500

11

2284989

榮科

6.90

6.95 -

0.05 -

0.72%

6.90

6.90

2,000

13,800

1

6034990

晶美

17.14

16.56 +

0.58 +

3.50%

17.80

16.70

302,169

5,180,239

142

7104991

F-環宇

-

20.99

-

-

-

-

-

-

-

3654996

智盛

13.95

14.15 -

0.20 -

1.41%

14.20

13.70

60,000

837,260

28

9484997

齊瀚

15.05

-

-

-

15.10

15.00

10,000

150,500

2

2584999

鑫禾

47.23

64.50 -

17.27 -

26.78%

50.50

45.50

447,654

21,141,094

191

3705216

晶讚

6.11

6.16 -

0.05 -

0.81%

6.30

5.90

46,000

281,120

21

3575217

旭泓

28.56

29.13 -

0.57 -

1.96%

29.47

27.74

151,000

4,312,910

78

2,5005221

合晶光

8.09

8.06 +

0.03 +

0.37%

8.30

8.00

62,400

504,550

27

5505226

太一

8.64

9.80 -

1.16 -

11.84%

9.27

8.46

127,000

1,097,610

32

2335229

立宇

9.77

10.10 -

0.33 -

3.27%

10.50

9.38

106,000

1,035,140

61

6125232

F-怡德

37.57

44.65 -

7.08 -

15.86%

41.80

33.73

12,000

450,880

6

2055233

有量

20.68

21.61 -

0.93 -

4.30%

21.50

20.00

62,000

1,281,890

30

4255238

威力能

7.26

6.78 +

0.48 +

7.08%

7.36

7.00

28,000

203,190

23

4435239

宏鈺

30.09

31.35 -

1.26 -

4.02%

30.63

29.90

124,560

3,747,395

45

2805240

建騰

29.99

30.80 -

0.81 -

2.63%

30.00

29.85

11,000

329,850

3

3535242

佳晶科

14.58

14.59 -

0.01 -

0.07%

15.00

14.50

64,000

933,000

18

7245244

弘凱

18.29

18.05 +

0.24 +

1.33%

18.94

18.15

259,000

4,738,010

50

5885245

智晶

14.60

14.66 -

0.06 -

0.41%

14.70

14.50

4,000

58,400

2

3575247

映相

22.98

37.61 -

14.63 -

38.90%

36.60

15.00

5,872,501

134,966,268

1,912

5005248

景傳

49.01

49.15 -

0.14 -

0.28%

50.00

47.50

205,300

10,061,127

47

1655250

奇岩

16.19

16.29 -

0.10 -

0.61%

16.80

16.10

238,981

3,868,984

86

2535251

天鉞電

38.10

35.85 +

2.25 +

6.28%

39.70

36.25

67,300

2,564,300

35

2035255

美桀

27.40

-

-

-

27.40

27.40

4,000

109,600

1

3365256

銳捷

70.64

71.56 -

0.92 -

1.29%

72.63

69.00

248,600

17,560,100

124

2175257

北儒

21.57

26.41 -

4.84 -

18.33%

25.50

19.80

1,206,371

26,017,822

466

1,1505258

虹堡

16.77

17.26 -

0.49 -

2.84%

16.80

16.60

6,000

100,600

4

4595259

清惠

16.43

16.70 -

0.27 -

1.62%

16.50

16.34

9,000

147,860

5

5435261

創傑

14.33

17.34 -

3.01 -

17.36%

16.82

13.50

294,198

4,214,431

123

5615263

智崴

53.22

53.44 -

0.22 -

0.41%

54.50

53.00

46,000

2,448,100

31

2265265

琉明斯

7.48

9.10 -

1.62 -

17.80%

8.00

7.20

138,000

1,031,700

63

4025267

龍翩

64.53

67.39 -

2.86 -

4.24%

65.00

63.65

25,000

1,613,200

11

2555269

祥碩

86.81

100.34 -

13.53 -

13.48%

93.00

83.00

259,535

22,530,736

131

4755271

紘通

26.52

26.93 -

0.41 -

1.52%

27.70

24.23

229,800

6,093,743

88

2425272

笙科

27.67

26.36 +

1.31 +

4.97%

28.60

26.90

67,600

1,870,226

30

4105274

信驊

94.11

97.24 -

3.13 -

3.22%

99.00

92.50

557,657

52,480,451

108

2015275

誠加

36.92

35.28 +

1.64 +

4.65%

39.49

35.30

65,000

2,399,490

35

1305278

尚凡

153.14

153.47 -

0.33 -

0.22%

155.50

151.00

15,000

2,297,100

13

1205286

育駿

223.88

223.80 +

0.08 +

0.04%

225.00

222.00

2,600

582,100

4

1305287

數字

256.13

-

-

-

270.00

250.00

296,295

75,891,219

127

2805863

台北銀

9.55

9.45 +

0.10 +

1.06%

10.50

9.20

167,710

1,602,127

89

2,3335864

致和證

7.15

6.72 +

0.43 +

6.40%

7.25

7.03

62,144

444,192

28

2,1026272

驊陞

13.36

12.84 +

0.52 +

4.05%

13.55

13.00

113,871

1,521,720

29

6276288

聯嘉

7.29

7.36 -

0.07 -

0.95%

7.38

7.20

171,000

1,246,300

32

1,2896401

助群

9.65

9.30 +

0.35 +

3.76%

9.80

9.30

19,880

191,938

11

4556504

南六

36.92

-

-

-

37.00

36.70

89,220

3,293,998

6

6006507

新力美

21.87

23.24 -

1.37 -

5.90%

22.90

21.00

44,379

970,459

24

6356701

達和

19.47

19.45 +

0.02 +

0.10%

20.00

19.00

81,000

1,576,970

33

1,8318029

久尹

8.93

10.34 -

1.41 -

13.64%

10.30

8.17

269,300

2,403,663

60

6058038

長園科

85.15

87.27 -

2.12 -

2.43%

87.00

80.00

102,082

8,692,528

61

4198041

東精電

17.70

18.46 -

0.76 -

4.12%

18.40

17.49

24,152

427,376

9

2468056

達鴻

10.23

10.01 +

0.22 +

2.20%

10.55

9.73

3,850,709

39,408,506

592

9,0838065

天瑞

9.08

8.86 +

0.22 +

2.48%

9.30

8.70

631,561

5,733,492

171

5958115

帝聞

15.65

15.33 +

0.32 +

2.09%

15.89

15.40

18,723

293,034

11

8018122

神通

38.03

36.38 +

1.65 +

4.54%

40.00

37.00

628,392

23,895,812

224

1,9988127

利汎

3.36

3.45 -

0.09 -

2.61%

3.45

3.28

16,000

53,730

9

4288147

正淩

15.93

15.48 +

0.45 +

2.91%

16.31

15.65

62,145

990,189

21

1708155

博智

29.13

25.51 +

3.62 +

14.19%

31.50

26.20

209,850

6,113,950

86

3578176

智捷

22.84

24.26 -

1.42 -

5.85%

24.73

21.00

2,195,361

50,146,671

670

6968179

旭德

7.00

7.07 -

0.07 -

0.99%

7.15

6.75

51,701

361,987

16

3,2868197

研能

18.46

18.55 -

0.09 -

0.49%

18.73

17.87

52,200

963,810

22

6178297

金橋電

2.90

3.18 -

0.28 -

8.81%

2.92

2.87

300,474

871,108

30

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

14.26

14.32 -

0.06 -

0.42%

14.50

14.10

156,000

2,224,240

57

2,8068351

新東亞

6.25

6.11 +

0.14 +

2.29%

6.36

6.12

45,000

281,250

13

7348359

錢櫃

53.29

53.17 +

0.12 +

0.23%

53.50

53.00

57,350

3,056,311

31

1,3658409

商之器

22.62

23.00 -

0.38 -

1.65%

22.70

22.50

5,000

113,100

4

2008415

大國鋼

-

12.50

-

-

-

-

-

-

-

4,0008416

實威

65.91

66.97 -

1.06 -

1.58%

67.50

64.00

135,700

8,944,060

96

2338420

明揚

25.25

25.51 -

0.26 -

1.02%

25.50

25.00

4,000

101,000

2

4538421

旭源

26.73

26.08 +

0.65 +

2.49%

27.00

26.30

24,532

655,764

15

2998424

惠普

31.62

30.80 +

0.82 +

2.66%

32.00

31.00

54,000

1,707,220

24

2528431

匯鑽科

31.13

-

-

-

31.36

31.00

8,000

249,020

6

3608433

弘帆

34.36

32.85 +

1.51 +

4.60%

34.50

34.21

4,000

137,420

2

6008435

鉅邁

49.60

50.00 -

0.40 -

0.80%

50.00

49.00

14,000

694,420

7

2618436

大江

58.68

58.82 -

0.14 -

0.24%

59.00

58.30

33,000

1,936,480

16

2308438

昶昕

36.35

36.38 -

0.03 -

0.08%

36.50

34.40

24,600

894,240

6

6278440

綠電

37.79

39.00 -

1.21 -

3.10%

38.19

36.58

5,000

188,960

4

2828443

阿瘦

96.19

-

-

-

116.00

73.00

751,247

72,264,692

401

4238977

南國

76.84

73.30 +

3.54 +

4.83%

76.84

76.84

300

23,052

1

3549957

燁聯

8.28

8.34 -

0.06 -

0.72%

8.40

8.00

853,945

7,073,456

169

22,0049961

儀大

15.24

15.77 -

0.53 -

3.36%

16.50

14.35

54,500

830,570

33

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

101,923,944

2,530,508,786 22,804

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/07 16:43:07

社群留言