(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
105.31
105.43 -
0.12 -
0.11%
107.10
104.50
21,000
2,211,450
16
6301563
巧新
18.53
19.25 -
0.72 -
3.74%
19.20
17.70
1,829,170
33,901,279
219
1,8321568
倉佑
10.30
10.26 +
0.04 +
0.39%
10.52
10.00
48,000
494,550
24
9161585
鎧鉅
3.86
4.10 -
0.24 -
5.85%
3.87
3.85
22,612
87,256
6
4201587
吉茂
21.35
21.74 -
0.39 -
1.79%
21.50
21.20
2,000
42,700
2
4111594
日高
23.75
23.60 +
0.15 +
0.64%
23.80
23.70
2,000
47,500
2
1941597
直得
64.29
72.93 -
8.64 -
11.85%
69.00
60.80
485,636
31,222,988
300
4401598
岱宇
-
-
-
-
-
-
-
-
-
6481599
宏佳騰
60.59
58.72 +
1.87 +
3.18%
61.60
60.00
27,000
1,635,950
16
3551757
國慶
17.22
-
-
-
17.90
17.00
48,228
830,707
32
6931760
寶齡
19.16
19.18 -
0.02 -
0.10%
19.50
18.80
18,000
344,960
14
3391776
展宇
19.87
19.75 +
0.12 +
0.61%
20.31
19.50
24,180
480,358
18
5051780
立弘
12.37
12.14 +
0.23 +
1.89%
12.90
12.20
18,490
228,687
12
9461783
和康生
19.99
19.71 +
0.28 +
1.42%
20.20
17.00
227,000
4,536,600
70
5111786
科妍
42.17
44.30 -
2.13 -
4.81%
43.00
41.00
79,279
3,343,339
56
4001814
東光訊
20.56
20.24 +
0.32 +
1.58%
21.05
20.00
65,535
1,347,649
30
4001816
富元
14.15
14.49 -
0.34 -
2.35%
14.31
13.90
61,654
872,472
32
4741817
凱撒衛
21.02
-
-
-
21.10
20.84
12,000
252,180
4
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
21.00
20.50 +
0.50 +
2.44%
21.00
21.00
1,000
21,000
1
6162065
世豐
31.49
32.28 -
0.79 -
2.45%
32.20
30.88
38,000
1,196,680
17
3002066
世德
-
-
-
-
-
-
-
-
-
3012230
泰茂
14.00
14.00
0.00
0.00%
14.00
14.00
115
1,610
1
3062235
謚源
27.00
-
-
-
27.00
27.00
2,000
54,000
1
2792599
樂揚
9.79
9.88 -
0.09 -
0.91%
10.10
9.50
20,000
195,860
10
1,0082633
高鐵
5.19
5.18 +
0.01 +
0.19%
5.30
5.00
6,656,264
34,527,442
430
65,1322639
光明海
15.44
15.96 -
0.52 -
3.26%
15.70
15.00
11,000
169,850
8
2,0552640
大車隊
92.17
90.47 +
1.70 +
1.88%
93.15
90.00
61,200
5,640,900
34
3172641
正德
10.04
10.13 -
0.09 -
0.89%
10.05
10.00
7,000
70,300
4
9502721
F-楷捷
13.49
14.03 -
0.54 -
3.85%
13.80
13.10
123,749
1,669,257
50
1,0462729
瓦城
287.23
282.95 +
4.28 +
1.51%
380.00
278.00
192,443
55,275,880
190
1782730
美麗信
17.50
17.47 +
0.03 +
0.17%
17.50
17.50
60
1,050
1
3762867
三商壽
18.08
16.82 +
1.26 +
7.49%
18.90
17.00
2,520,642
45,570,352
416
10,7632897
臺工銀
6.76
6.78 -
0.02 -
0.29%
6.85
6.00
184,528
1,247,091
36
23,9052920
海景
4.77
5.24 -
0.47 -
8.97%
5.00
4.10
347,086
1,654,717
121
2,1782926
誠生
183.80
178.16 +
5.64 +
3.17%
186.00
179.84
44,670
8,210,150
37
4103074
群環
15.51
15.55 -
0.04 -
0.26%
15.60
15.40
39,681
615,467
21
1,0323075
億泰利
6.74
6.94 -
0.20 -
2.88%
7.00
6.50
10,000
67,420
5
1643097
拍檔
7.35
-
-
-
7.35
7.35
2,000
14,700
1
6143117
年程
13.77
15.09 -
1.32 -
8.75%
15.05
13.21
40,001
550,695
21
2953122
笙泉
5.05
5.50 -
0.45 -
8.18%
5.15
4.95
61,502
310,475
22
3603127
能元
12.06
-
-
-
12.41
11.79
437,834
5,278,480
150
1,2723138
耀登
5.21
4.29 +
0.92 +
21.45%
5.38
5.12
48,000
250,120
23
3273141
晶宏
7.10
7.05 +
0.05 +
0.71%
7.20
7.00
122,666
870,928
24
8833150
鈺寶
15.31
16.67 -
1.36 -
8.16%
16.06
14.50
110,520
1,692,394
58
5003151
智泰
63.80
65.59 -
1.79 -
2.73%
66.84
60.50
126,912
8,097,603
84
2403161
幸亞
-
-
-
-
-
-
-
-
-
4343163
波若威
31.54
33.47 -
1.93 -
5.77%
32.63
30.90
199,050
6,277,146
73
5723167
大量
43.79
43.84 -
0.05 -
0.11%
45.00
43.30
395,627
17,324,502
102
6163168
眾福科
4.05
4.10 -
0.05 -
1.22%
4.10
4.00
6,000
24,300
4
6103178
公準
9.17
9.69 -
0.52 -
5.37%
10.00
8.65
28,200
258,530
17
3293272
東碩
5.61
5.65 -
0.04 -
0.71%
6.15
5.20
193,913
1,087,454
67
2653301
鋰科
3.85
3.32 +
0.53 +
15.96%
4.16
3.24
409,025
1,576,624
98
1,2433307
遠業
25.31
24.93 +
0.38 +
1.52%
26.20
24.00
2,944,689
74,515,563
345
6033318
和光
14.16
13.73 +
0.43 +
3.13%
14.70
13.45
88,911
1,259,375
40
4583338
泰碩
15.36
15.88 -
0.52 -
3.27%
15.52
14.80
99,056
1,521,478
33
5943345
慶良
-
22.40
-
-
-
-
-
-
-
3753349
寶德
11.02
10.82 +
0.20 +
1.85%
11.10
11.00
7,100
78,210
5
2183357
臺慶科
-
14.49
-
-
-
-
-
-
-
7803374
精材
21.89
21.56 +
0.33 +
1.53%
23.20
21.00
742,815
16,261,082
249
2,3623377
健格
34.93
34.90 +
0.03 +
0.09%
35.89
33.80
6,001
209,635
4
1203408
常憶
16.57
16.77 -
0.20 -
1.19%
16.85
15.20
182,790
3,029,370
48
5883411
宜揚
4.05
4.13 -
0.08 -
1.94%
4.21
3.99
387,946
1,572,591
90
1,1773413
晶鼎
18.81
15.55 +
3.26 +
20.96%
20.50
15.80
1,080,056
20,315,869
348
1,0803414
榮眾
10.13
10.24 -
0.11 -
1.07%
10.20
10.00
13,000
131,680
7
3313422
億泰興
5.39
5.47 -
0.08 -
1.46%
5.52
5.13
179,000
963,930
41
3513423
聚興
24.00
25.64 -
1.64 -
6.40%
24.60
23.40
120,405
2,889,267
64
2533429
彥陽
5.31
5.22 +
0.09 +
1.72%
5.35
5.28
8,000
42,450
5
3303430
奇鈦科
22.60
22.33 +
0.27 +
1.21%
23.47
19.50
26,640
601,973
11
2413471
雅士
38.69
41.92 -
3.23 -
7.71%
39.80
37.80
46,000
1,779,770
29
6093472
友荃
8.08
7.80 +
0.28 +
3.59%
8.30
7.60
39,900
322,546
27
4433475
富晶
4.76
4.59 +
0.17 +
3.70%
4.84
4.50
17,080
81,253
12
6193492
長盛
2.77
2.95 -
0.18 -
6.10%
2.80
2.75
9,000
24,950
5
3693496
大朋電
-
8.00
-
-
-
-
-
-
-
3493503
東又悅
-
4.79
-
-
-
-
-
-
-
5073505
聯線上
22.87
-
-
-
23.47
22.50
15,787
361,037
11
1753507
力群
6.87
6.75 +
0.12 +
1.78%
6.90
6.55
17,000
116,810
15
3183524
正勛
5.41
5.35 +
0.06 +
1.12%
5.47
5.40
1,200
6,494
2
5173530
晶相光
15.67
13.09 +
2.58 +
19.71%
16.84
13.75
174,038
2,726,920
81
3213538
曜鵬
16.40
16.45 -
0.05 -
0.30%
16.84
16.00
119,144
1,953,564
54
5673543
州巧
13.33
11.46 +
1.87 +
16.32%
14.50
11.60
301,082
4,014,181
143
8323554
精品
16.05
15.60 +
0.45 +
2.88%
16.10
16.00
4,000
64,200
2
1593558
神準
61.48
58.23 +
3.25 +
5.58%
63.85
58.00
601,279
36,967,392
256
4153564
其陽
25.09
25.84 -
0.75 -
2.90%
25.30
25.00
61,000
1,530,600
16
1733565
奧圖碼
12.95
14.96 -
2.01 -
13.44%
14.20
12.20
159,900
2,071,170
70
8063566
太陽光
4.38
4.90 -
0.52 -
10.61%
4.85
4.05
376,322
1,647,208
130
1,5683568
馥鴻
15.80
-
-
-
15.80
15.80
2,000
31,600
1
2933572
宏芯
8.41
8.54 -
0.13 -
1.52%
8.60
8.27
7,000
58,840
4
3043575
琉明
7.20
7.15 +
0.05 +
0.70%
7.20
7.20
2,000
14,400
1
3713581
博磊
10.34
10.04 +
0.30 +
2.99%
10.80
10.07
29,200
301,951
12
6013583
辛耘
22.07
22.12 -
0.05 -
0.23%
22.20
22.00
20,000
441,300
8
7413585
聯致
7.74
7.74
0.00
0.00%
7.90
7.61
533,421
4,130,493
93
1,3743592
瑞鼎
77.40
72.08 +
5.32 +
7.38%
82.00
72.50
1,414,844
109,507,215
738
6503594
磐儀
17.95
18.02 -
0.07 -
0.39%
18.10
17.19
23,117
415,020
13
4043595
山太士
5.63
6.05 -
0.42 -
6.94%
5.85
5.37
224,765
1,265,660
87
3123597
映興
12.00
-
-
-
12.00
12.00
6,000
72,000
3
3153603
連營
-
1.77
-
-
-
-
-
-
-
3383604
立碁光
-
-
-
-
-
-
-
-
-
2213606
特佳
2.61
2.62 -
0.01 -
0.38%
2.69
2.59
112,913
295,233
41
1973610
啟耀
2.02
2.00 +
0.02 +
1.00%
2.06
2.00
25,000
50,540
6
2,6713613
碩達
8.83
12.30 -
3.47 -
28.21%
11.00
7.92
865,911
7,642,951
279
6003616
宏瀨
22.04
22.59 -
0.55 -
2.43%
22.60
21.56
326,638
7,197,636
152
4163633
云光
24.30
23.59 +
0.71 +
3.01%
24.80
23.70
364,590
8,859,211
166
3403635
晶量
3.65
3.83 -
0.18 -
4.70%
3.96
3.15
177,535
647,137
86
4213636
晶越
2.74
2.88 -
0.14 -
4.86%
2.94
2.59
52,633
144,275
16
3793637
鉅景
4.24
4.24
0.00
0.00%
4.45
4.00
235,373
996,841
87
5073643
台睿
2.31
2.34 -
0.03 -
1.28%
2.37
2.25
56,542
130,696
25
4933644
凌嘉科
10.99
-
-
-
11.00
9.25
301,150
3,310,637
3
3433647
旭晶
3.12
3.18 -
0.06 -
1.89%
3.34
2.48
931,349
2,906,691
200
2,8023649
長裕
2.50
3.61 -
1.11 -
30.75%
2.84
2.28
359,693
900,307
118
2513651
F-天鵬
29.58
28.92 +
0.66 +
2.28%
32.00
27.55
95,839
2,835,088
54
6963656
聯勝
2.20
2.51 -
0.31 -
12.35%
2.50
1.96
1,645,649
3,622,234
288
1,6903657
大衛
10.62
10.45 +
0.17 +
1.63%
10.84
10.45
39,611
420,585
18
2503659
百辰
25.71
21.49 +
4.22 +
19.64%
27.00
22.63
109,100
2,805,490
70
2803661
F-世芯
36.32
35.93 +
0.39 +
1.09%
36.50
35.63
14,000
508,420
3
5393663
鑫科
28.56
29.98 -
1.42 -
4.74%
29.00
28.00
70,000
1,999,500
35
5113666
光耀
3.69
3.01 +
0.68 +
22.59%
3.95
3.50
89,000
328,680
40
8083671
摩幻
3.61
3.91 -
0.30 -
7.67%
4.68
3.28
56,000
202,410
33
953674
康訊
12.61
12.85 -
0.24 -
1.87%
13.11
12.26
64,095
808,450
40
2303678
聯享
9.42
9.58 -
0.16 -
1.67%
9.56
9.00
60,100
565,880
13
2433681
實盈
27.00
-
-
-
27.00
27.00
2,000
54,000
1
2,0873682
亞太
17.69
17.77 -
0.08 -
0.45%
22.00
16.80
30,734,901
543,806,059
2,911
32,8403684
榮昌
18.40
17.12 +
1.28 +
7.48%
19.15
17.40
63,000
1,159,100
34
1753689
湧德
61.06
59.46 +
1.60 +
2.69%
62.50
60.00
791,520
48,331,217
193
6143690
群豐
10.44
10.56 -
0.12 -
1.14%
12.00
9.00
91,248
952,303
65
1,4813693
營邦
23.21
23.22 -
0.01 -
0.04%
23.68
23.00
21,000
487,360
13
3384116
明基醫
-
-
-
-
-
-
-
-
-
3754117
普生
6.96
6.95 +
0.01 +
0.14%
7.15
6.80
78,000
542,750
16
2524132
國鼎
24.00
23.92 +
0.08 +
0.33%
24.50
23.50
40,000
959,980
22
5124134
台欣生
8.46
8.37 +
0.09 +
1.08%
8.52
8.35
3,000
25,390
2
3514135
天賜爾
9.27
9.55 -
0.28 -
2.93%
9.60
9.00
15,000
139,080
9
3104140
康富
24.59
25.92 -
1.33 -
5.13%
26.00
23.50
51,000
1,254,040
35
2504147
中裕
44.30
44.46 -
0.16 -
0.36%
46.00
43.20
845,470
37,452,229
335
1,9334150
優你康
32.40
29.93 +
2.47 +
8.25%
33.47
30.60
98,303
3,184,705
55
3084151
明躍
19.01
-
-
-
19.01
19.00
4,000
76,020
2
3354152
台微體
105.62
105.45 +
0.17 +
0.16%
107.50
104.00
98,003
10,351,497
64
3464153
鈺緯
19.51
-
-
-
20.42
19.15
2,040
39,791
3
1804155
訊映
34.03
34.45 -
0.42 -
1.22%
36.20
32.00
359,382
12,228,646
150
2244156
賽德
9.86
9.52 +
0.34 +
3.57%
10.00
9.50
14,000
138,100
7
4054159
泉盛
35.06
34.17 +
0.89 +
2.60%
35.20
34.20
107,000
3,751,200
9
1,5004160
創源
48.39
45.32 +
3.07 +
6.77%
52.00
45.00
439,200
21,254,357
220
2004161
聿新科
30.90
31.38 -
0.48 -
1.53%
31.50
30.21
34,000
1,050,490
17
3324162
智擎
120.69
117.89 +
2.80 +
2.38%
122.80
118.00
2,212,873
267,060,615
796
8134163
鐿鈦
64.35
64.15 +
0.20 +
0.31%
66.50
63.00
149,763
9,636,910
77
3704164
承業
88.12
88.48 -
0.36 -
0.41%
90.30
87.50
702,770
61,931,485
174
1,0814166
友霖
19.95
20.42 -
0.47 -
2.30%
20.11
19.80
31,500
628,435
18
1,6804168
醣聯
90.50
90.73 -
0.23 -
0.25%
92.00
90.00
34,757
3,145,666
27
4344169
泰宗
30.63
30.34 +
0.29 +
0.96%
30.80
30.40
13,000
398,250
10
4634173
久裕
29.50
28.87 +
0.63 +
2.18%
29.50
29.50
5,000
147,500
2
3314427
展頌
8.59
8.46 +
0.13 +
1.54%
8.84
8.45
87,000
747,720
32
1,5374431
敏成
26.22
-
-
-
26.31
26.00
7,131
186,995
9
1404432
銘旺實
33.79
30.55 +
3.24 +
10.61%
35.60
32.70
172,502
5,828,676
100
3504536
拓凱
98.25
99.60 -
1.35 -
1.36%
102.01
97.00
4,000
393,010
3
8194537
旭東
23.27
23.63 -
0.36 -
1.52%
23.50
22.70
20,001
465,372
10
7204538
大詠城
15.22
15.85 -
0.63 -
3.97%
15.50
15.00
17,404
264,860
12
6004726
永昕
23.59
23.43 +
0.16 +
0.68%
23.80
23.40
75,135
1,772,586
39
5754730
通用
17.55
-
-
-
17.59
17.50
8,000
140,360
3
2854731
東宇
10.91
10.63 +
0.28 +
2.63%
11.00
10.80
15,800
172,410
6
2704732
彥臣
16.36
17.23 -
0.87 -
5.05%
16.65
16.00
67,527
1,104,956
25
2144734
國維
6.07
5.47 +
0.60 +
10.97%
6.29
5.70
63,000
382,540
32
4354738
尚化
11.42
11.69 -
0.27 -
2.31%
11.70
11.20
1,778,000
20,305,150
28
6564740
慕德生
14.13
14.53 -
0.40 -
2.75%
14.50
14.00
20,000
282,670
10
4504741
泓瀚
38.91
39.18 -
0.27 -
0.69%
40.84
36.00
141,050
5,487,652
20
1844744
皇將
23.79
22.10 +
1.69 +
7.65%
24.50
22.65
19,200
456,820
14
2064745
F-合富
34.39
31.45 +
2.94 +
9.35%
37.15
32.00
123,277
4,239,763
54
4864747
強生
36.78
35.49 +
1.29 +
3.63%
37.57
36.10
13,405
492,972
13
1804913
宇辰
8.70
8.61 +
0.09 +
1.05%
8.80
8.50
13,000
113,050
10
5004915
致伸
28.71
29.25 -
0.54 -
1.85%
29.20
28.20
2,707,398
77,720,772
612
4,0154916
事欣科
89.08
86.54 +
2.54 +
2.94%
90.50
87.00
31,701
2,823,904
24
2404920
尚芳
26.89
26.00 +
0.89 +
3.42%
27.36
26.30
9,000
241,980
5
2894921
宏陽
3.97
3.87 +
0.10 +
2.58%
3.97
3.97
2,000
7,940
2
6354922
旭能
2.46
3.25 -
0.79 -
24.31%
2.90
2.10
1,014,005
2,491,940
124
2,7754923
力士
14.50
14.54 -
0.04 -
0.28%
14.50
14.50
2,000
29,000
1
2004925
智微
36.90
37.94 -
1.04 -
2.74%
37.20
36.11
188,750
6,964,730
65
7224929
華燈
4.41
5.07 -
0.66 -
13.02%
4.90
4.23
86,112
379,709
56
2694931
新盛力
7.70
7.63 +
0.07 +
0.92%
7.70
7.70
4,000
30,800
2
6894932
瑞晶
8.19
8.20 -
0.01 -
0.12%
8.30
8.10
320,000
2,622,340
45
29,4514941
晶積
22.88
22.90 -
0.02 -
0.09%
23.00
22.70
15,000
343,200
14
5004943
F-康控
-
31.71
-
-
-
-
-
-
-
4364949
有成
35.92
35.99 -
0.07 -
0.19%
36.73
35.60
60,950
2,189,126
42
4334951
精拓科
-
11.02
-
-
-
-
-
-
-
4644953
緯軟
29.91
22.94 +
6.97 +
30.38%
31.05
26.84
202,831
6,065,695
109
3394961
天鈺
21.78
20.63 +
1.15 +
5.57%
24.35
19.48
977,211
21,281,680
337
7514962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
13.05
13.70 -
0.65 -
4.74%
13.85
12.35
60,614
790,847
38
4984968
立積
18.69
20.49 -
1.80 -
8.78%
20.74
15.50
50,000
934,390
31
4054969
鑫晶鑽
15.95
15.54 +
0.41 +
2.64%
16.57
15.01
1,039,587
16,579,703
309
1,6104972
湯石
34.81
35.22 -
0.41 -
1.16%
36.00
34.20
501,151
17,443,445
42
2754975
福聚能
12.94
12.98 -
0.04 -
0.31%
13.10
12.70
110,030
1,424,131
23
6,5324976
佳凌
51.02
51.31 -
0.29 -
0.57%
52.10
50.00
132,212
6,744,866
44
9064978
宏普科
-
-
-
-
-
-
-
-
-
1694980
佐臻
24.38
26.07 -
1.69 -
6.48%
25.00
24.00
20,000
487,500
11
2284989
榮科
6.90
6.95 -
0.05 -
0.72%
6.90
6.90
2,000
13,800
1
6034990
晶美
17.14
16.56 +
0.58 +
3.50%
17.80
16.70
302,169
5,180,239
142
7104991
F-環宇
-
20.99
-
-
-
-
-
-
-
3654996
智盛
13.95
14.15 -
0.20 -
1.41%
14.20
13.70
60,000
837,260
28
9484997
齊瀚
15.05
-
-
-
15.10
15.00
10,000
150,500
2
2584999
鑫禾
47.23
64.50 -
17.27 -
26.78%
50.50
45.50
447,654
21,141,094
191
3705216
晶讚
6.11
6.16 -
0.05 -
0.81%
6.30
5.90
46,000
281,120
21
3575217
旭泓
28.56
29.13 -
0.57 -
1.96%
29.47
27.74
151,000
4,312,910
78
2,5005221
合晶光
8.09
8.06 +
0.03 +
0.37%
8.30
8.00
62,400
504,550
27
5505226
太一
8.64
9.80 -
1.16 -
11.84%
9.27
8.46
127,000
1,097,610
32
2335229
立宇
9.77
10.10 -
0.33 -
3.27%
10.50
9.38
106,000
1,035,140
61
6125232
F-怡德
37.57
44.65 -
7.08 -
15.86%
41.80
33.73
12,000
450,880
6
2055233
有量
20.68
21.61 -
0.93 -
4.30%
21.50
20.00
62,000
1,281,890
30
4255238
威力能
7.26
6.78 +
0.48 +
7.08%
7.36
7.00
28,000
203,190
23
4435239
宏鈺
30.09
31.35 -
1.26 -
4.02%
30.63
29.90
124,560
3,747,395
45
2805240
建騰
29.99
30.80 -
0.81 -
2.63%
30.00
29.85
11,000
329,850
3
3535242
佳晶科
14.58
14.59 -
0.01 -
0.07%
15.00
14.50
64,000
933,000
18
7245244
弘凱
18.29
18.05 +
0.24 +
1.33%
18.94
18.15
259,000
4,738,010
50
5885245
智晶
14.60
14.66 -
0.06 -
0.41%
14.70
14.50
4,000
58,400
2
3575247
映相
22.98
37.61 -
14.63 -
38.90%
36.60
15.00
5,872,501
134,966,268
1,912
5005248
景傳
49.01
49.15 -
0.14 -
0.28%
50.00
47.50
205,300
10,061,127
47
1655250
奇岩
16.19
16.29 -
0.10 -
0.61%
16.80
16.10
238,981
3,868,984
86
2535251
天鉞電
38.10
35.85 +
2.25 +
6.28%
39.70
36.25
67,300
2,564,300
35
2035255
美桀
27.40
-
-
-
27.40
27.40
4,000
109,600
1
3365256
銳捷
70.64
71.56 -
0.92 -
1.29%
72.63
69.00
248,600
17,560,100
124
2175257
北儒
21.57
26.41 -
4.84 -
18.33%
25.50
19.80
1,206,371
26,017,822
466
1,1505258
虹堡
16.77
17.26 -
0.49 -
2.84%
16.80
16.60
6,000
100,600
4
4595259
清惠
16.43
16.70 -
0.27 -
1.62%
16.50
16.34
9,000
147,860
5
5435261
創傑
14.33
17.34 -
3.01 -
17.36%
16.82
13.50
294,198
4,214,431
123
5615263
智崴
53.22
53.44 -
0.22 -
0.41%
54.50
53.00
46,000
2,448,100
31
2265265
琉明斯
7.48
9.10 -
1.62 -
17.80%
8.00
7.20
138,000
1,031,700
63
4025267
龍翩
64.53
67.39 -
2.86 -
4.24%
65.00
63.65
25,000
1,613,200
11
2555269
祥碩
86.81
100.34 -
13.53 -
13.48%
93.00
83.00
259,535
22,530,736
131
4755271
紘通
26.52
26.93 -
0.41 -
1.52%
27.70
24.23
229,800
6,093,743
88
2425272
笙科
27.67
26.36 +
1.31 +
4.97%
28.60
26.90
67,600
1,870,226
30
4105274
信驊
94.11
97.24 -
3.13 -
3.22%
99.00
92.50
557,657
52,480,451
108
2015275
誠加
36.92
35.28 +
1.64 +
4.65%
39.49
35.30
65,000
2,399,490
35
1305278
尚凡
153.14
153.47 -
0.33 -
0.22%
155.50
151.00
15,000
2,297,100
13
1205286
育駿
223.88
223.80 +
0.08 +
0.04%
225.00
222.00
2,600
582,100
4
1305287
數字
256.13
-
-
-
270.00
250.00
296,295
75,891,219
127
2805863
台北銀
9.55
9.45 +
0.10 +
1.06%
10.50
9.20
167,710
1,602,127
89
2,3335864
致和證
7.15
6.72 +
0.43 +
6.40%
7.25
7.03
62,144
444,192
28
2,1026272
驊陞
13.36
12.84 +
0.52 +
4.05%
13.55
13.00
113,871
1,521,720
29
6276288
聯嘉
7.29
7.36 -
0.07 -
0.95%
7.38
7.20
171,000
1,246,300
32
1,2896401
助群
9.65
9.30 +
0.35 +
3.76%
9.80
9.30
19,880
191,938
11
4556504
南六
36.92
-
-
-
37.00
36.70
89,220
3,293,998
6
6006507
新力美
21.87
23.24 -
1.37 -
5.90%
22.90
21.00
44,379
970,459
24
6356701
達和
19.47
19.45 +
0.02 +
0.10%
20.00
19.00
81,000
1,576,970
33
1,8318029
久尹
8.93
10.34 -
1.41 -
13.64%
10.30
8.17
269,300
2,403,663
60
6058038
長園科
85.15
87.27 -
2.12 -
2.43%
87.00
80.00
102,082
8,692,528
61
4198041
東精電
17.70
18.46 -
0.76 -
4.12%
18.40
17.49
24,152
427,376
9
2468056
達鴻
10.23
10.01 +
0.22 +
2.20%
10.55
9.73
3,850,709
39,408,506
592
9,0838065
天瑞
9.08
8.86 +
0.22 +
2.48%
9.30
8.70
631,561
5,733,492
171
5958115
帝聞
15.65
15.33 +
0.32 +
2.09%
15.89
15.40
18,723
293,034
11
8018122
神通
38.03
36.38 +
1.65 +
4.54%
40.00
37.00
628,392
23,895,812
224
1,9988127
利汎
3.36
3.45 -
0.09 -
2.61%
3.45
3.28
16,000
53,730
9
4288147
正淩
15.93
15.48 +
0.45 +
2.91%
16.31
15.65
62,145
990,189
21
1708155
博智
29.13
25.51 +
3.62 +
14.19%
31.50
26.20
209,850
6,113,950
86
3578176
智捷
22.84
24.26 -
1.42 -
5.85%
24.73
21.00
2,195,361
50,146,671
670
6968179
旭德
7.00
7.07 -
0.07 -
0.99%
7.15
6.75
51,701
361,987
16
3,2868197
研能
18.46
18.55 -
0.09 -
0.49%
18.73
17.87
52,200
963,810
22
6178297
金橋電
2.90
3.18 -
0.28 -
8.81%
2.92
2.87
300,474
871,108
30
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
14.26
14.32 -
0.06 -
0.42%
14.50
14.10
156,000
2,224,240
57
2,8068351
新東亞
6.25
6.11 +
0.14 +
2.29%
6.36
6.12
45,000
281,250
13
7348359
錢櫃
53.29
53.17 +
0.12 +
0.23%
53.50
53.00
57,350
3,056,311
31
1,3658409
商之器
22.62
23.00 -
0.38 -
1.65%
22.70
22.50
5,000
113,100
4
2008415
大國鋼
-
12.50
-
-
-
-
-
-
-
4,0008416
實威
65.91
66.97 -
1.06 -
1.58%
67.50
64.00
135,700
8,944,060
96
2338420
明揚
25.25
25.51 -
0.26 -
1.02%
25.50
25.00
4,000
101,000
2
4538421
旭源
26.73
26.08 +
0.65 +
2.49%
27.00
26.30
24,532
655,764
15
2998424
惠普
31.62
30.80 +
0.82 +
2.66%
32.00
31.00
54,000
1,707,220
24
2528431
匯鑽科
31.13
-
-
-
31.36
31.00
8,000
249,020
6
3608433
弘帆
34.36
32.85 +
1.51 +
4.60%
34.50
34.21
4,000
137,420
2
6008435
鉅邁
49.60
50.00 -
0.40 -
0.80%
50.00
49.00
14,000
694,420
7
2618436
大江
58.68
58.82 -
0.14 -
0.24%
59.00
58.30
33,000
1,936,480
16
2308438
昶昕
36.35
36.38 -
0.03 -
0.08%
36.50
34.40
24,600
894,240
6
6278440
綠電
37.79
39.00 -
1.21 -
3.10%
38.19
36.58
5,000
188,960
4
2828443
阿瘦
96.19
-
-
-
116.00
73.00
751,247
72,264,692
401
4238977
南國
76.84
73.30 +
3.54 +
4.83%
76.84
76.84
300
23,052
1
3549957
燁聯
8.28
8.34 -
0.06 -
0.72%
8.40
8.00
853,945
7,073,456
169
22,0049961
儀大
15.24
15.77 -
0.53 -
3.36%
16.50
14.35
54,500
830,570
33
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
101,923,944
2,530,508,786 22,804
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/09/07 16:43:07