回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.09.07 00:00
日期:101年09月07日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

104.00

107.36

-

105.69

-

-

-

-

-

-

-

-

630

1010731

a1563

巧新

18.50

19.00

18.62

18.59 +

0.03 +

0.16%

19.00

18.50

18.70

409,372

7,623,629

34

1,832

-

1568

倉佑

10.00

10.30

10.14

10.05 +

0.09 +

0.90%

10.30

10.00

10.30

11,000

111,500

4

916

-

1585

鎧鉅

3.84

4.00

3.86

4.02 -

0.16 -

3.98%

3.87

3.85

3.85

22,612

87,256

6

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

22.70

22.80

-

23.75

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

60.20

62.00

62.32

63.26 -

0.94 -

1.49%

63.00

60.80

60.80

59,900

3,732,850

31

440

1010622

A1598

岱宇

37.00

38.94

-

37.10

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

60.20

62.20

60.59

57.40 +

3.19 +

5.56%

61.60

60.00

60.55

27,000

1,635,950

16

355

1010704

A1757

國慶

17.20

17.40

17.30

17.30

0.00

0.00%

17.30

17.30

17.30

2,000

34,600

1

693

-

1760

寶齡

18.65

19.26

19.10

19.07 +

0.03 +

0.16%

19.10

19.10

19.10

11,000

210,100

7

339

-

1776

展宇

19.30

20.20

-

19.94

-

-

-

-

-

-

-

-

505

-

1780

立弘

12.30

12.94

12.35

12.79 -

0.44 -

3.44%

12.40

12.30

12.40

2,000

24,700

2

946

-

1783

和康生

19.50

20.20

20.08

20.08

0.00

0.00%

20.20

19.95

20.00

59,000

1,184,900

20

511

-

1786

科妍

42.00

43.68

42.26

42.23 +

0.03 +

0.07%

42.50

42.00

42.50

21,750

919,100

13

400

-

1814

東光訊

20.50

21.30

20.76

20.80 -

0.04 -

0.19%

21.00

20.50

20.90

7,000

145,300

5

400

-

1816

富元

13.70

14.30

14.20

14.31 -

0.11 -

0.77%

14.20

14.20

14.20

1,000

14,200

1

474

-

1817

凱撒衛

20.60

21.52

21.05

20.95 +

0.10 +

0.48%

21.10

21.00

21.00

8,000

168,400

2

645

-

2056

璋釔

7.37

7.64

-

7.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

20.24

21.00

-

21.00

-

-

-

-

-

-

-

-

616

-

2065

世豐

30.00

31.36

30.96

31.50 -

0.54 -

1.71%

31.10

30.88

30.90

12,000

371,480

7

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.50

14.00

-

14.00

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.75

27.89

27.00

26.60 +

0.40 +

1.50%

27.00

27.00

27.00

2,000

54,000

1

279

-

2599

樂揚

9.81

10.31

9.96

9.60 +

0.36 +

3.75%

10.10

9.84

10.00

12,000

119,560

6

1,008

-

2633

高鐵

5.17

5.20

5.19

5.19

0.00

0.00%

5.22

5.17

5.19

1,170,108

6,071,491

78

65,132

-

2639

光明海

14.97

15.70

15.00

15.37 -

0.37 -

2.41%

15.00

15.00

15.00

1,000

15,000

1

2,055

-

2640

大車隊

91.80

93.00

92.16

92.32 -

0.16 -

0.17%

92.50

92.00

92.00

3,200

294,900

4

317

1010824

C2641

正德

9.95

10.05

10.00

10.05 -

0.05 -

0.50%

10.00

10.00

10.00

1,000

10,000

1

950

-

2721

F-楷捷

12.70

13.15

13.32

13.48 -

0.16 -

1.19%

13.50

13.10

13.15

45,000

599,600

12

1,046

-

2729

瓦城

285.00

300.00

294.20

294.47 -

0.27 -

0.09%

380.00

285.00

300.00

26,377

7,760,138

36

178

1010704

E2730

美麗信

17.30

18.00

17.50

17.50

0.00

0.00%

17.50

17.50

17.50

60

1,050

1

376

-

2867

三商壽

17.58

18.03

17.88

18.21 -

0.33 -

1.81%

18.20

17.50

17.70

146,588

2,620,758

32

10,763

1010905

a2897

臺工銀

6.55

6.80

6.76

6.76

0.00

0.00%

6.85

6.60

6.80

72,562

490,409

12

23,905

-

2920

海景

4.60

4.78

4.67

4.51 +

0.16 +

3.55%

4.78

4.10

4.70

55,605

259,753

18

2,178

-

2926

誠生

180.00

188.42

185.44

183.74 +

1.70 +

0.93%

185.80

185.00

185.00

9,000

1,669,000

9

410

-

3074

群環

15.30

15.60

15.52

15.50 +

0.02 +

0.13%

15.60

15.40

15.50

21,000

325,880

10

1,032

-

3075

億泰利

6.42

6.75

-

6.74

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.30

7.63

-

7.35

-

-

-

-

-

-

-

-

614

-

3117

年程

13.10

13.50

13.35

13.39 -

0.04 -

0.30%

13.35

13.35

13.35

12,000

160,200

2

295

-

3122

笙泉

4.95

5.20

5.12

5.04 +

0.08 +

1.59%

5.15

5.10

5.15

10,000

51,250

2

360

-

3127

能元

11.95

12.05

12.02

12.03 -

0.01 -

0.08%

12.10

11.90

12.00

46,147

554,569

19

1,272

-

3138

耀登

5.04

5.29

5.26

5.16 +

0.10 +

1.94%

5.38

5.15

5.15

10,000

52,620

5

327

-

3141

晶宏

7.00

7.30

7.08

7.18 -

0.10 -

1.39%

7.20

7.00

7.15

53,000

375,400

10

883

-

3150

鈺寶

14.44

15.00

14.88

14.53 +

0.35 +

2.41%

15.00

14.50

14.80

26,000

387,000

11

500

-

3151

智泰

64.00

66.31

64.99

65.42 -

0.43 -

0.66%

65.50

64.00

65.00

24,740

1,607,800

17

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

31.00

32.31

31.21

31.17 +

0.04 +

0.13%

32.31

30.90

32.31

17,010

530,933

12

572

1010830

A3167

大量

43.70

44.20

43.96

43.81 +

0.15 +

0.34%

44.30

43.80

43.80

113,227

4,977,242

40

616

-

3168

眾福科

3.98

4.15

-

4.05

-

-

-

-

-

-

-

-

610

-

3178

公準

8.70

8.89

8.76

9.00 -

0.24 -

2.67%

9.00

8.65

8.80

10,000

87,630

6

329

-

3272

東碩

5.20

5.42

5.40

5.57 -

0.17 -

3.05%

5.60

5.20

5.20

61,490

332,078

18

265

-

3301

鋰科

3.85

4.02

3.90

3.86 +

0.04 +

1.04%

3.90

3.90

3.90

14,000

54,600

3

1,243

-

3307

遠業

25.80

26.00

26.00

25.45 +

0.55 +

2.16%

26.20

25.90

25.90

613,994

15,966,384

81

603

1010730

a3318

和光

13.90

14.20

13.99

14.18 -

0.19 -

1.34%

14.60

13.45

14.20

39,418

551,452

15

458

-

3338

泰碩

15.00

15.78

15.46

15.43 +

0.03 +

0.19%

15.50

15.40

15.50

21,000

324,600

4

594

-

3345

慶良

21.95

22.50

-

22.42

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.70

11.15

-

11.00

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.78

14.20

-

14.36

-

-

-

-

-

-

-

-

780

-

3374

精材

21.80

22.10

21.96

21.82 +

0.14 +

0.64%

23.20

21.70

23.20

67,019

1,472,004

33

2,362

-

3377

健格

34.11

35.89

35.89

34.93 +

0.96 +

2.75%

35.89

35.89

35.89

1

35

1

120

-

3408

常憶

14.63

15.36

15.37

16.09 -

0.72 -

4.47%

16.09

15.20

15.30

26,027

399,934

13

588

-

3411

宜揚

3.98

4.10

4.01

4.00 +

0.01 +

0.25%

4.05

4.00

4.01

114,000

457,680

19

1,177

-

3413

晶鼎

19.80

20.20

19.99

18.72 +

1.27 +

6.78%

20.50

19.00

20.00

422,171

8,437,889

125

1,080

-

3414

榮眾

10.00

10.30

10.14

10.11 +

0.03 +

0.30%

10.20

10.00

10.20

7,000

71,000

4

331

-

3422

億泰興

5.20

5.45

5.38

5.35 +

0.03 +

0.56%

5.40

5.35

5.40

6,000

32,300

3

351

-

3423

聚興

23.80

24.70

23.96

24.05 -

0.09 -

0.37%

24.10

23.80

24.00

4,400

105,440

6

253

-

3429

彥陽

5.15

5.35

5.31

5.22 +

0.09 +

1.72%

5.35

5.28

5.35

8,000

42,450

5

330

-

3430

奇鈦科

19.19

20.10

19.70

22.98 -

3.28 -

14.27%

19.80

19.50

19.50

3,000

59,100

2

241

-

3471

雅士

37.20

38.50

38.48

38.83 -

0.35 -

0.90%

38.65

37.80

37.80

31,000

1,192,750

18

609

-

3472

友荃

7.90

8.30

8.19

8.00 +

0.19 +

2.37%

8.30

8.00

8.20

28,500

233,320

18

443

-

3475

富晶

4.57

4.80

-

4.73

-

-

-

-

-

-

-

-

619

-

3492

長盛

2.75

2.85

2.75

2.78 -

0.03 -

1.08%

2.75

2.75

2.75

3,000

8,250

2

369

-

3496

大朋電

8.10

8.52

-

8.00

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.85

5.03

-

5.00

-

-

-

-

-

-

-

-

507

-

3505

聯線上

22.30

23.00

22.70

22.53 +

0.17 +

0.75%

22.70

22.70

22.70

1,000

22,700

1

175

-

3507

力群

6.62

6.89

6.78

6.89 -

0.11 -

1.60%

6.89

6.55

6.89

3,000

20,330

3

318

-

3524

正勛

5.39

5.47

5.40

5.47 -

0.07 -

1.28%

5.40

5.40

5.40

1,000

5,400

1

517

-

3530

晶相光

16.30

16.84

16.51

15.70 +

0.81 +

5.16%

16.84

16.30

16.60

57,000

941,010

28

321

-

3538

曜鵬

15.80

16.30

16.01

16.18 -

0.17 -

1.05%

16.10

16.00

16.10

8,000

128,100

4

567

-

3543

州巧

13.50

13.90

13.86

14.01 -

0.15 -

1.07%

14.00

13.50

13.80

39,082

541,781

17

832

-

3554

精品

16.00

16.63

-

16.05

-

-

-

-

-

-

-

-

159

-

3558

神準

61.00

62.50

61.46

61.46

0.00

0.00%

62.63

60.50

62.00

106,800

6,563,610

57

415

-

3564

其陽

25.00

26.10

25.12

25.06 +

0.06 +

0.24%

25.20

25.00

25.00

25,000

628,000

10

173

-

3565

奧圖碼

12.30

12.73

12.35

12.35

0.00

0.00%

12.40

12.30

12.30

12,100

149,430

4

806

-

3566

太陽光

4.22

4.42

4.40

4.17 +

0.23 +

5.52%

4.42

4.40

4.40

18,000

79,240

7

1,568

-

3568

馥鴻

15.40

15.89

-

15.80

-

-

-

-

-

-

-

-

293

-

3572

宏芯

8.18

8.60

-

8.34

-

-

-

-

-

-

-

-

304

-

3575

琉明

7.08

7.30

-

7.20

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.89

10.31

10.31

10.27 +

0.04 +

0.39%

10.31

10.31

10.31

2,100

21,651

2

601

-

3583

辛耘

21.85

22.60

-

22.08

-

-

-

-

-

-

-

-

741

-

3585

聯致

7.60

7.85

7.76

7.75 +

0.01 +

0.13%

7.85

7.70

7.70

10,000

77,600

6

1,374

-

3592

瑞鼎

79.00

81.00

79.85

77.80 +

2.05 +

2.63%

81.00

78.50

81.00

265,223

21,177,940

132

650

-

3594

磐儀

17.20

18.05

17.91

17.50 +

0.41 +

2.34%

18.00

17.50

18.00

13,030

233,325

6

404

1010725

A3595

山太士

5.35

5.60

5.45

5.53 -

0.08 -

1.45%

5.62

5.37

5.45

36,765

200,240

16

312

-

3597

映興

11.61

12.10

-

12.00

-

-

-

-

-

-

-

-

315

-

3603

連營

1.72

1.81

-

1.81

-

-

-

-

-

-

-

-

338

-

3604

立碁光

4.66

4.90

-

5.01

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.60

2.73

2.61

2.61

0.00

0.00%

2.62

2.60

2.60

24,000

62,640

6

197

-

3610

啟耀

1.96

2.06

2.02

2.04 -

0.02 -

0.98%

2.06

2.00

2.06

21,000

42,360

4

2,671

-

3613

碩達

9.10

9.36

9.13

9.06 +

0.07 +

0.77%

9.15

9.10

9.15

38,000

347,100

13

600

-

3616

宏瀨

21.38

22.10

21.84

22.10 -

0.26 -

1.18%

22.11

21.70

21.70

15,500

338,510

10

416

-

3633

云光

24.05

24.40

24.17

24.08 +

0.09 +

0.37%

24.40

23.80

24.40

89,439

2,161,382

38

340

-

3635

晶量

3.82

4.00

3.84

3.62 +

0.22 +

6.08%

3.95

3.70

3.95

33,004

126,885

15

421

-

3636

晶越

2.48

2.60

2.59

2.74 -

0.15 -

5.47%

2.60

2.59

2.59

25,000

64,830

6

379

-

3637

鉅景

4.12

4.31

4.25

4.23 +

0.02 +

0.47%

4.30

4.23

4.25

19,000

80,730

6

507

-

3643

台睿

2.22

2.29

-

2.27

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

10.45

10.63

11.00

9.25 +

1.75 +

18.92%

11.00

11.00

11.00

300,000

3,300,000

1

343

-

3647

旭晶

3.09

3.21

3.25

3.13 +

0.12 +

3.83%

3.34

2.48

3.18

317,455

1,031,638

53

2,802

-

3649

長裕

2.28

2.34

2.30

2.35 -

0.05 -

2.13%

2.30

2.30

2.30

2,000

4,600

1

251

-

3651

F-天鵬

28.35

29.50

28.87

29.50 -

0.63 -

2.14%

29.70

28.50

28.80

34,300

990,200

14

696

-

3656

聯勝

1.95

2.01

2.00

2.06 -

0.06 -

2.91%

2.10

1.96

2.00

327,190

655,830

49

1,690

-

3657

大衛

10.50

11.00

-

10.62

-

-

-

-

-

-

-

-

250

-

3659

百辰

25.00

26.00

-

25.29

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

35.15

36.00

-

36.32

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.20

29.26

-

29.00

-

-

-

-

-

-

-

-

511

1010824

C3666

光耀

3.63

3.80

3.79

3.70 +

0.09 +

2.43%

3.95

3.70

3.71

28,000

106,140

14

808

-

3671

摩幻

4.50

4.73

4.68

4.07 +

0.61 +

14.99%

4.68

4.68

4.68

1,000

4,680

1

95

-

3674

康訊

12.16

12.73

12.73

12.58 +

0.15 +

1.19%

12.73

12.73

12.73

1,000

12,730

1

230

-

3678

聯享

9.00

9.26

-

9.21

-

-

-

-

-

-

-

-

243

-

3681

實盈

26.80

27.36

-

27.00

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

17.70

17.85

17.63

17.44 +

0.19 +

1.09%

18.66

17.00

17.75

5,869,245

103,464,491

611

32,840

-

3684

榮昌

18.15

19.00

-

18.70

-

-

-

-

-

-

-

-

175

-

3689

湧德

61.00

61.70

61.42

60.86 +

0.56 +

0.92%

62.50

60.50

61.70

320,750

19,700,155

83

614

1010824

C3690

群豐

10.00

10.30

10.10

10.29 -

0.19 -

1.85%

10.20

9.98

10.20

8,010

80,899

6

1,481

-

3693

營邦

22.80

23.68

-

23.35

-

-

-

-

-

-

-

-

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.85

7.15

7.10

6.92 +

0.18 +

2.60%

7.15

7.05

7.05

2,000

14,200

2

252

-

4132

國鼎

23.29

24.21

23.90

23.80 +

0.10 +

0.42%

24.00

23.80

23.80

4,000

95,600

2

512

-

4134

台欣生

8.35

8.76

8.35

8.52 -

0.17 -

2.00%

8.35

8.35

8.35

1,000

8,350

1

351

-

4135

天賜爾

9.00

9.45

9.20

9.21 -

0.01 -

0.11%

9.30

9.10

9.10

4,000

36,800

2

310

-

4140

康富

23.28

24.00

23.82

23.50 +

0.32 +

1.36%

24.00

23.50

24.00

5,000

119,100

5

250

-

4147

中裕

43.40

44.00

43.63

43.99 -

0.36 -

0.82%

44.50

43.20

43.70

144,800

6,317,950

71

1,933

-

4150

優你康

32.00

33.20

32.52

31.54 +

0.98 +

3.11%

33.00

32.00

33.00

20,000

650,500

11

308

-

4151

明躍

18.90

19.50

-

19.00

-

-

-

-

-

-

-

-

335

-

4152

台微體

105.00

107.50

106.28

106.07 +

0.21 +

0.20%

107.40

105.00

105.75

20,004

2,126,073

15

346

-

4153

鈺緯

18.90

19.20

19.50

19.15 +

0.35 +

1.83%

19.50

19.50

19.50

2,000

39,000

1

180

-

4155

訊映

34.77

36.00

35.20

35.36 -

0.16 -

0.45%

36.00

34.77

35.00

30,000

1,056,070

16

224

-

4156

賽德

9.90

10.31

9.86

9.28 +

0.58 +

6.25%

10.00

9.50

10.00

14,000

138,100

7

405

-

4159

泉盛

34.00

35.00

-

34.32

-

-

-

-

-

-

-

-

1,500

-

4160

創源

47.03

49.50

49.81

48.46 +

1.35 +

2.79%

52.00

47.03

47.03

112,500

5,603,520

67

200

1010801

E4161

聿新科

30.21

31.70

30.50

30.81 -

0.31 -

1.01%

30.50

30.50

30.50

1,000

30,500

1

332

-

4162

智擎

121.50

122.10

121.77

120.98 +

0.79 +

0.65%

122.50

121.00

122.00

614,650

74,846,131

169

813

1010709

E4163

鐿鈦

64.00

66.50

66.22

64.48 +

1.74 +

2.70%

66.50

66.00

66.00

16,555

1,096,282

17

370

1010824

C4164

承業

87.00

90.52

88.72

88.02 +

0.70 +

0.80%

90.30

88.00

89.00

66,000

5,855,400

24

1,081

1010821

c4166

友霖

19.60

20.47

20.10

20.10

0.00

0.00%

20.11

20.10

20.11

3,000

60,310

2

1,680

-

4168

醣聯

89.50

92.50

91.00

90.17 +

0.83 +

0.92%

91.00

91.00

91.00

4,000

364,000

3

434

-

4169

泰宗

30.30

31.56

-

30.67

-

-

-

-

-

-

-

-

463

-

4173

久裕

28.50

29.68

29.50

28.45 +

1.05 +

3.69%

29.50

29.50

29.50

5,000

147,500

2

331

-

4427

展頌

8.40

8.60

8.53

8.55 -

0.02 -

0.23%

8.55

8.50

8.50

6,000

51,150

2

1,537

-

4431

敏成

26.00

26.63

26.21

26.31 -

0.10 -

0.38%

26.31

26.00

26.30

6,131

160,685

8

140

-

4432

銘旺實

35.10

36.00

35.36

34.59 +

0.77 +

2.23%

35.60

35.00

35.50

16,100

569,260

10

350

1010723

A4536

拓凱

96.91

99.00

-

98.25

-

-

-

-

-

-

-

-

819

-

4537

旭東

22.50

23.57

22.77

23.43 -

0.66 -

2.82%

23.05

22.70

22.70

5,001

113,872

5

720

-

4538

大詠城

14.73

15.10

15.10

15.01 +

0.09 +

0.60%

15.30

15.00

15.00

5,202

78,530

5

600

-

4726

永昕

23.40

24.20

-

23.51

-

-

-

-

-

-

-

-

575

-

4730

通用

17.30

18.20

-

17.55

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.85

11.10

10.93

10.95 -

0.02 -

0.18%

11.00

10.85

10.85

4,800

52,460

3

270

-

4732

彥臣

16.10

16.94

16.55

16.34 +

0.21 +

1.29%

16.65

16.50

16.50

3,000

49,650

3

214

-

4734

國維

6.08

6.15

6.20

6.17 +

0.03 +

0.49%

6.29

6.10

6.10

12,000

74,380

6

435

-

4738

尚化

11.07

11.57

11.20

11.20

0.00

0.00%

11.20

11.20

11.20

2,000

22,400

1

656

-

4740

慕德生

13.90

14.21

-

14.02

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

38.00

39.47

38.94

38.94

0.00

0.00%

38.94

38.94

38.94

2,000

77,880

1

184

-

4744

皇將

23.37

24.50

23.90

23.93 -

0.03 -

0.13%

24.00

23.80

23.80

4,000

95,600

4

206

-

4745

F-合富

36.00

37.56

35.99

34.15 +

1.84 +

5.39%

37.15

35.50

37.15

33,100

1,191,255

12

486

-

4747

強生

36.11

37.57

36.27

36.30 -

0.03 -

0.08%

37.57

36.11

36.11

1,125

40,806

2

180

-

4913

宇辰

8.46

8.60

8.50

8.57 -

0.07 -

0.82%

8.50

8.50

8.50

1,000

8,500

1

500

-

4915

致伸

28.50

29.00

28.70

28.87 -

0.17 -

0.59%

29.20

28.50

28.70

707,000

20,292,770

137

4,015

1010619

c4916

事欣科

88.00

90.00

89.00

88.65 +

0.35 +

0.39%

89.00

89.00

89.00

3,050

271,450

3

240

-

4920

尚芳

26.60

27.89

27.14

26.84 +

0.30 +

1.12%

27.36

26.94

27.10

5,000

135,700

3

289

-

4921

宏陽

3.85

3.97

3.97

3.97

0.00

0.00%

3.97

3.97

3.97

1,000

3,970

1

635

-

4922

旭能

2.07

2.15

2.11

2.11

0.00

0.00%

2.12

2.10

2.10

132,005

278,910

23

2,775

-

4923

力士

13.97

14.60

-

14.50

-

-

-

-

-

-

-

-

200

-

4925

智微

36.60

37.50

36.92

36.72 +

0.20 +

0.54%

37.20

36.50

37.00

86,100

3,178,930

22

722

-

4929

華燈

4.15

4.30

4.27

4.45 -

0.18 -

4.04%

4.30

4.23

4.30

41,112

175,399

25

269

-

4931

新盛力

7.56

7.73

-

7.70

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

8.13

8.47

-

8.16

-

-

-

-

-

-

-

-

29,451

-

4941

晶積

22.80

23.20

22.90

22.93 -

0.03 -

0.13%

23.00

22.80

23.00

4,000

91,600

4

500

-

4943

F-康控

24.90

26.20

-

26.00

-

-

-

-

-

-

-

-

436

-

4949

有成

35.00

36.73

36.00

35.91 +

0.09 +

0.25%

36.00

36.00

36.00

12,000

432,000

7

433

1010412

A4951

精拓科

10.79

11.15

-

11.07

-

-

-

-

-

-

-

-

464

-

4953

緯軟

30.00

31.05

30.40

29.99 +

0.41 +

1.37%

30.55

30.00

30.55

19,350

588,226

12

339

-

4961

天鈺

23.90

24.35

24.00

23.54 +

0.46 +

1.95%

24.35

23.54

23.90

101,005

2,424,041

43

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

12.59

13.21

13.13

12.95 +

0.18 +

1.39%

13.85

12.35

13.85

16,114

211,607

9

498

-

4968

立積

18.50

19.20

19.20

18.37 +

0.83 +

4.52%

19.20

19.20

19.20

1,000

19,200

1

405

-

4969

鑫晶鑽

15.50

16.00

15.98

15.91 +

0.07 +

0.44%

16.30

15.50

15.80

251,100

4,011,838

56

1,610

-

4972

湯石

35.00

36.00

34.88

34.82 +

0.06 +

0.17%

36.00

34.70

35.50

101,017

3,523,053

9

275

-

4975

福聚能

13.00

13.30

13.01

12.90 +

0.11 +

0.85%

13.10

13.00

13.10

34,000

442,400

6

6,532

-

4976

佳凌

50.00

52.10

50.90

51.28 -

0.38 -

0.74%

51.20

50.00

51.00

41,000

2,086,800

8

906

1010619

c4978

宏普科

8.85

9.30

-

11.50

-

-

-

-

-

-

-

-

169

-

4980

佐臻

23.80

25.00

24.00

24.53 -

0.53 -

2.16%

24.00

24.00

24.00

9,000

216,000

5

228

-

4989

榮科

6.70

6.94

-

6.90

-

-

-

-

-

-

-

-

603

-

4990

晶美

17.00

17.36

17.17

17.03 +

0.14 +

0.82%

17.70

16.90

17.70

53,300

915,170

23

710

-

4991

F-環宇

21.70

22.63

-

21.45

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.87

14.08

14.20

13.94 +

0.26 +

1.87%

14.20

14.20

14.20

5,000

71,000

1

948

-

4997

齊瀚

14.70

15.47

15.05

14.94 +

0.11 +

0.74%

15.10

15.00

15.10

10,000

150,500

2

258

-

4999

鑫禾

45.80

47.89

46.68

46.49 +

0.19 +

0.41%

48.00

45.50

46.20

146,652

6,846,104

60

370

-

5216

晶讚

6.00

6.30

-

6.28

-

-

-

-

-

-

-

-

357

-

5217

旭泓

28.20

29.10

28.50

28.65 -

0.15 -

0.52%

28.94

28.40

28.94

38,000

1,083,180

20

2,500

1010731

a5221

合晶光

7.90

8.21

8.08

8.08

0.00

0.00%

8.10

8.05

8.10

11,000

88,850

2

550

-

5226

太一

8.45

8.84

8.50

8.58 -

0.08 -

0.93%

8.70

8.46

8.50

71,000

603,500

7

233

-

5229

立宇

9.67

10.10

9.71

9.72 -

0.01 -

0.10%

10.50

9.38

10.50

68,000

660,000

34

612

-

5232

F-怡德

32.30

33.90

33.73

35.06 -

1.33 -

3.79%

33.73

33.73

33.73

2,000

67,460

1

205

-

5233

有量

19.50

20.50

20.12

20.30 -

0.18 -

0.89%

20.50

20.00

20.00

8,000

161,000

5

425

-

5238

威力能

7.15

7.30

7.25

7.25

0.00

0.00%

7.30

7.20

7.20

11,000

79,700

9

443

-

5239

宏鈺

29.00

30.30

30.40

29.97 +

0.43 +

1.43%

30.63

30.00

30.00

14,250

433,225

7

280

-

5240

建騰

28.79

30.20

-

29.99

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

14.40

15.05

15.00

14.55 +

0.45 +

3.09%

15.00

15.00

15.00

2,000

30,000

1

724

-

5244

弘凱

18.15

18.70

-

18.25

-

-

-

-

-

-

-

-

588

-

5245

智晶

14.50

15.00

-

14.70

-

-

-

-

-

-

-

-

357

-

5247

映相

15.00

15.78

16.83

19.96 -

3.13 -

15.68%

19.50

15.00

15.00

902,994

15,198,367

286

500

-

5248

景傳

47.30

47.89

48.62

48.96 -

0.34 -

0.69%

49.20

47.50

47.60

40,300

1,959,327

15

165

-

5250

奇岩

16.00

16.45

16.47

16.48 -

0.01 -

0.06%

16.60

16.34

16.34

4,000

65,880

2

253

-

5251

天鉞電

38.00

40.00

39.18

38.09 +

1.09 +

2.86%

39.70

38.00

39.60

20,100

787,570

13

203

1010829

B5255

美桀

27.40

28.42

-

27.40

-

-

-

-

-

-

-

-

336

-

5256

銳捷

69.00

71.05

70.11

70.29 -

0.18 -

0.26%

70.50

70.00

70.20

19,000

1,332,100

12

217

-

5257

北儒

22.04

23.15

22.60

20.52 +

2.08 +

10.14%

23.60

21.90

22.20

109,010

2,463,171

60

1,150

-

5258

虹堡

16.34

17.15

-

16.70

-

-

-

-

-

-

-

-

459

-

5259

清惠

16.00

16.60

16.50

16.41 +

0.09 +

0.55%

16.50

16.50

16.50

2,000

33,000

1

543

-

5261

創傑

14.70

15.05

14.76

14.75 +

0.01 +

0.07%

15.00

14.50

15.00

26,000

383,850

11

561

-

5263

智崴

51.78

54.50

53.10

53.29 -

0.19 -

0.36%

53.20

53.00

53.00

24,000

1,274,400

16

226

1010716

A5265

琉明斯

7.13

7.37

7.30

7.32 -

0.02 -

0.27%

7.52

7.20

7.30

32,000

233,480

11

402

-

5267

龍翩

63.65

66.00

-

63.83

-

-

-

-

-

-

-

-

255

-

5269

祥碩

89.00

91.57

89.95

88.27 +

1.68 +

1.90%

91.57

89.40

91.57

26,250

2,361,182

16

475

1010824

b5271

紘通

24.50

25.15

24.85

25.37 -

0.52 -

2.05%

25.50

24.23

25.20

39,000

969,200

26

242

-

5272

笙科

28.01

28.80

28.41

28.11 +

0.30 +

1.07%

28.60

28.00

28.52

17,000

483,050

12

410

-

5274

信驊

95.00

98.00

96.31

96.78 -

0.47 -

0.49%

98.50

95.50

96.00

35,696

3,438,041

17

201

-

5275

誠加

38.48

40.47

38.79

36.91 +

1.88 +

5.09%

39.49

38.30

39.00

10,000

387,910

6

130

-

5278

尚凡

153.00

155.50

154.25

153.30 +

0.95 +

0.62%

155.50

153.00

155.50

2,000

308,500

2

120

-

5286

育駿

222.00

230.00

225.00

225.00

0.00

0.00%

225.00

225.00

225.00

300

67,500

1

130

-

5287

數字

261.50

270.00

262.49

260.00 +

2.49 +

0.96%

264.00

260.88

262.00

17,200

4,514,888

15

280

-

5863

台北銀

9.81

10.05

10.17

9.68 +

0.49 +

5.06%

10.50

9.60

9.90

20,596

209,481

14

2,333

-

5864

致和證

6.94

7.25

7.17

7.20 -

0.03 -

0.42%

7.20

7.10

7.15

26,144

187,492

17

2,102

-

6272

驊陞

12.88

13.47

13.44

13.27 +

0.17 +

1.28%

13.55

13.10

13.47

51,744

695,419

10

627

-

6288

聯嘉

7.20

7.38

7.29

7.31 -

0.02 -

0.27%

7.38

7.20

7.30

20,000

145,800

8

1,289

-

6401

助群

9.50

10.00

9.67

9.67

0.00

0.00%

9.67

9.67

9.67

2,000

19,340

1

455

-

6504

南六

35.50

36.70

-

36.92

-

-

-

-

-

-

-

-

600

-

6507

新力美

21.00

22.00

21.53

21.90 -

0.37 -

1.69%

21.80

21.00

21.40

29,379

632,459

15

635

-

6701

達和

19.10

20.00

19.55

19.58 -

0.03 -

0.15%

19.90

19.50

19.50

17,000

332,300

7

1,831

-

8029

久尹

8.70

8.94

8.67

9.71 -

1.04 -

10.71%

9.42

8.17

8.85

206,000

1,785,480

45

605

-

8038

長園科

84.00

87.36

84.92

84.50 +

0.42 +

0.50%

86.00

84.00

84.00

6,002

509,670

6

419

-

8041

東精電

17.10

17.56

-

17.50

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.41

10.50

10.47

10.27 +

0.20 +

1.95%

10.55

10.30

10.49

993,682

10,400,818

155

9,083

-

8065

天瑞

9.00

9.35

9.18

9.14 +

0.04 +

0.44%

9.30

9.00

9.25

174,000

1,597,300

24

595

-

8115

帝聞

15.40

15.80

15.40

15.68 -

0.28 -

1.79%

15.40

15.40

15.40

723

11,134

1

801

-

8122

神通

37.30

39.00

37.95

38.04 -

0.09 -

0.24%

38.30

37.50

38.00

64,000

2,429,100

17

1,998

-

8127

利汎

3.25

3.42

3.30

3.32 -

0.02 -

0.60%

3.30

3.30

3.30

4,000

13,200

2

428

-

8147

正淩

15.80

16.63

16.31

16.05 +

0.26 +

1.62%

16.31

16.31

16.31

2,000

32,620

1

170

-

8155

博智

29.93

31.20

30.00

31.07 -

1.07 -

3.44%

30.00

30.00

30.00

1,000

30,000

1

357

1010831

B8176

智捷

24.00

24.73

24.03

22.89 +

1.14 +

4.98%

24.73

23.30

24.30

304,300

7,312,220

74

696

-

8179

旭德

6.90

7.15

7.05

6.94 +

0.11 +

1.59%

7.15

7.00

7.15

14,701

103,657

3

3,286

-

8197

研能

17.87

18.50

18.17

18.45 -

0.28 -

1.52%

18.50

17.87

18.30

5,000

90,840

4

617

-

8297

金橋電

2.87

3.01

2.87

2.90 -

0.03 -

1.03%

2.87

2.87

2.87

4,325

12,412

6

660

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.15

14.35

14.21

14.22 -

0.01 -

0.07%

14.30

14.15

14.30

8,000

113,650

6

2,806

-

8351

新東亞

6.10

6.36

-

6.30

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

53.20

54.00

53.40

53.26 +

0.14 +

0.26%

53.40

53.40

53.40

2,000

106,800

1

1,365

-

8409

商之器

22.50

23.68

-

22.62

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

11.98

12.50

-

12.50

-

-

-

-

-

-

-

-

4,000

-

8416

實威

66.50

67.50

67.02

66.02 +

1.00 +

1.51%

67.50

66.50

67.00

32,700

2,191,500

30

233

1010806

E8420

明揚

24.23

25.50

-

25.25

-

-

-

-

-

-

-

-

453

-

8421

旭源

26.32

27.00

-

26.42

-

-

-

-

-

-

-

-

299

1010830

B8424

惠普

30.90

32.21

31.95

31.90 +

0.05 +

0.16%

32.00

31.90

32.00

2,000

63,900

2

252

1010824

A8431

匯鑽科

30.90

31.36

31.25

31.00 +

0.25 +

0.81%

31.36

31.15

31.36

4,000

125,020

2

360

-

8433

弘帆

34.10

35.26

-

34.35

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.98

50.50

49.80

49.50 +

0.30 +

0.61%

50.00

49.50

50.00

8,000

398,400

4

261

-

8436

大江

57.48

58.94

58.72

58.94 -

0.22 -

0.37%

58.94

58.50

58.50

4,000

234,880

2

230

-

8438

昶昕

35.15

36.70

-

36.40

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.48

38.00

-

36.58

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

100.00

102.80

100.16

109.54 -

9.38 -

8.56%

104.00

99.00

102.00

54,000

5,408,800

24

423

-

8977

南國

74.50

77.15

-

76.84

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.00

8.30

8.26

8.29 -

0.03 -

0.36%

8.35

8.00

8.30

147,000

1,214,000

41

22,004

-

9961

儀大

14.82

15.30

15.37

15.78 -

0.41 -

2.60%

15.60

15.11

15.60

10,000

153,720

6

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

18,804,440

462,035,796

4,168

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/07 16:27:53

社群留言