(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
104.00
107.36
-
105.69
-
-
-
-
-
-
-
-
630
1010731
a1563
巧新
18.50
19.00
18.62
18.59 +
0.03 +
0.16%
19.00
18.50
18.70
409,372
7,623,629
34
1,832
-
1568
倉佑
10.00
10.30
10.14
10.05 +
0.09 +
0.90%
10.30
10.00
10.30
11,000
111,500
4
916
-
1585
鎧鉅
3.84
4.00
3.86
4.02 -
0.16 -
3.98%
3.87
3.85
3.85
22,612
87,256
6
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
22.70
22.80
-
23.75
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
60.20
62.00
62.32
63.26 -
0.94 -
1.49%
63.00
60.80
60.80
59,900
3,732,850
31
440
1010622
A1598
岱宇
37.00
38.94
-
37.10
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
60.20
62.20
60.59
57.40 +
3.19 +
5.56%
61.60
60.00
60.55
27,000
1,635,950
16
355
1010704
A1757
國慶
17.20
17.40
17.30
17.30
0.00
0.00%
17.30
17.30
17.30
2,000
34,600
1
693
-
1760
寶齡
18.65
19.26
19.10
19.07 +
0.03 +
0.16%
19.10
19.10
19.10
11,000
210,100
7
339
-
1776
展宇
19.30
20.20
-
19.94
-
-
-
-
-
-
-
-
505
-
1780
立弘
12.30
12.94
12.35
12.79 -
0.44 -
3.44%
12.40
12.30
12.40
2,000
24,700
2
946
-
1783
和康生
19.50
20.20
20.08
20.08
0.00
0.00%
20.20
19.95
20.00
59,000
1,184,900
20
511
-
1786
科妍
42.00
43.68
42.26
42.23 +
0.03 +
0.07%
42.50
42.00
42.50
21,750
919,100
13
400
-
1814
東光訊
20.50
21.30
20.76
20.80 -
0.04 -
0.19%
21.00
20.50
20.90
7,000
145,300
5
400
-
1816
富元
13.70
14.30
14.20
14.31 -
0.11 -
0.77%
14.20
14.20
14.20
1,000
14,200
1
474
-
1817
凱撒衛
20.60
21.52
21.05
20.95 +
0.10 +
0.48%
21.10
21.00
21.00
8,000
168,400
2
645
-
2056
璋釔
7.37
7.64
-
7.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
20.24
21.00
-
21.00
-
-
-
-
-
-
-
-
616
-
2065
世豐
30.00
31.36
30.96
31.50 -
0.54 -
1.71%
31.10
30.88
30.90
12,000
371,480
7
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.50
14.00
-
14.00
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.75
27.89
27.00
26.60 +
0.40 +
1.50%
27.00
27.00
27.00
2,000
54,000
1
279
-
2599
樂揚
9.81
10.31
9.96
9.60 +
0.36 +
3.75%
10.10
9.84
10.00
12,000
119,560
6
1,008
-
2633
高鐵
5.17
5.20
5.19
5.19
0.00
0.00%
5.22
5.17
5.19
1,170,108
6,071,491
78
65,132
-
2639
光明海
14.97
15.70
15.00
15.37 -
0.37 -
2.41%
15.00
15.00
15.00
1,000
15,000
1
2,055
-
2640
大車隊
91.80
93.00
92.16
92.32 -
0.16 -
0.17%
92.50
92.00
92.00
3,200
294,900
4
317
1010824
C2641
正德
9.95
10.05
10.00
10.05 -
0.05 -
0.50%
10.00
10.00
10.00
1,000
10,000
1
950
-
2721
F-楷捷
12.70
13.15
13.32
13.48 -
0.16 -
1.19%
13.50
13.10
13.15
45,000
599,600
12
1,046
-
2729
瓦城
285.00
300.00
294.20
294.47 -
0.27 -
0.09%
380.00
285.00
300.00
26,377
7,760,138
36
178
1010704
E2730
美麗信
17.30
18.00
17.50
17.50
0.00
0.00%
17.50
17.50
17.50
60
1,050
1
376
-
2867
三商壽
17.58
18.03
17.88
18.21 -
0.33 -
1.81%
18.20
17.50
17.70
146,588
2,620,758
32
10,763
1010905
a2897
臺工銀
6.55
6.80
6.76
6.76
0.00
0.00%
6.85
6.60
6.80
72,562
490,409
12
23,905
-
2920
海景
4.60
4.78
4.67
4.51 +
0.16 +
3.55%
4.78
4.10
4.70
55,605
259,753
18
2,178
-
2926
誠生
180.00
188.42
185.44
183.74 +
1.70 +
0.93%
185.80
185.00
185.00
9,000
1,669,000
9
410
-
3074
群環
15.30
15.60
15.52
15.50 +
0.02 +
0.13%
15.60
15.40
15.50
21,000
325,880
10
1,032
-
3075
億泰利
6.42
6.75
-
6.74
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.30
7.63
-
7.35
-
-
-
-
-
-
-
-
614
-
3117
年程
13.10
13.50
13.35
13.39 -
0.04 -
0.30%
13.35
13.35
13.35
12,000
160,200
2
295
-
3122
笙泉
4.95
5.20
5.12
5.04 +
0.08 +
1.59%
5.15
5.10
5.15
10,000
51,250
2
360
-
3127
能元
11.95
12.05
12.02
12.03 -
0.01 -
0.08%
12.10
11.90
12.00
46,147
554,569
19
1,272
-
3138
耀登
5.04
5.29
5.26
5.16 +
0.10 +
1.94%
5.38
5.15
5.15
10,000
52,620
5
327
-
3141
晶宏
7.00
7.30
7.08
7.18 -
0.10 -
1.39%
7.20
7.00
7.15
53,000
375,400
10
883
-
3150
鈺寶
14.44
15.00
14.88
14.53 +
0.35 +
2.41%
15.00
14.50
14.80
26,000
387,000
11
500
-
3151
智泰
64.00
66.31
64.99
65.42 -
0.43 -
0.66%
65.50
64.00
65.00
24,740
1,607,800
17
240
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
31.00
32.31
31.21
31.17 +
0.04 +
0.13%
32.31
30.90
32.31
17,010
530,933
12
572
1010830
A3167
大量
43.70
44.20
43.96
43.81 +
0.15 +
0.34%
44.30
43.80
43.80
113,227
4,977,242
40
616
-
3168
眾福科
3.98
4.15
-
4.05
-
-
-
-
-
-
-
-
610
-
3178
公準
8.70
8.89
8.76
9.00 -
0.24 -
2.67%
9.00
8.65
8.80
10,000
87,630
6
329
-
3272
東碩
5.20
5.42
5.40
5.57 -
0.17 -
3.05%
5.60
5.20
5.20
61,490
332,078
18
265
-
3301
鋰科
3.85
4.02
3.90
3.86 +
0.04 +
1.04%
3.90
3.90
3.90
14,000
54,600
3
1,243
-
3307
遠業
25.80
26.00
26.00
25.45 +
0.55 +
2.16%
26.20
25.90
25.90
613,994
15,966,384
81
603
1010730
a3318
和光
13.90
14.20
13.99
14.18 -
0.19 -
1.34%
14.60
13.45
14.20
39,418
551,452
15
458
-
3338
泰碩
15.00
15.78
15.46
15.43 +
0.03 +
0.19%
15.50
15.40
15.50
21,000
324,600
4
594
-
3345
慶良
21.95
22.50
-
22.42
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.70
11.15
-
11.00
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.78
14.20
-
14.36
-
-
-
-
-
-
-
-
780
-
3374
精材
21.80
22.10
21.96
21.82 +
0.14 +
0.64%
23.20
21.70
23.20
67,019
1,472,004
33
2,362
-
3377
健格
34.11
35.89
35.89
34.93 +
0.96 +
2.75%
35.89
35.89
35.89
1
35
1
120
-
3408
常憶
14.63
15.36
15.37
16.09 -
0.72 -
4.47%
16.09
15.20
15.30
26,027
399,934
13
588
-
3411
宜揚
3.98
4.10
4.01
4.00 +
0.01 +
0.25%
4.05
4.00
4.01
114,000
457,680
19
1,177
-
3413
晶鼎
19.80
20.20
19.99
18.72 +
1.27 +
6.78%
20.50
19.00
20.00
422,171
8,437,889
125
1,080
-
3414
榮眾
10.00
10.30
10.14
10.11 +
0.03 +
0.30%
10.20
10.00
10.20
7,000
71,000
4
331
-
3422
億泰興
5.20
5.45
5.38
5.35 +
0.03 +
0.56%
5.40
5.35
5.40
6,000
32,300
3
351
-
3423
聚興
23.80
24.70
23.96
24.05 -
0.09 -
0.37%
24.10
23.80
24.00
4,400
105,440
6
253
-
3429
彥陽
5.15
5.35
5.31
5.22 +
0.09 +
1.72%
5.35
5.28
5.35
8,000
42,450
5
330
-
3430
奇鈦科
19.19
20.10
19.70
22.98 -
3.28 -
14.27%
19.80
19.50
19.50
3,000
59,100
2
241
-
3471
雅士
37.20
38.50
38.48
38.83 -
0.35 -
0.90%
38.65
37.80
37.80
31,000
1,192,750
18
609
-
3472
友荃
7.90
8.30
8.19
8.00 +
0.19 +
2.37%
8.30
8.00
8.20
28,500
233,320
18
443
-
3475
富晶
4.57
4.80
-
4.73
-
-
-
-
-
-
-
-
619
-
3492
長盛
2.75
2.85
2.75
2.78 -
0.03 -
1.08%
2.75
2.75
2.75
3,000
8,250
2
369
-
3496
大朋電
8.10
8.52
-
8.00
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.85
5.03
-
5.00
-
-
-
-
-
-
-
-
507
-
3505
聯線上
22.30
23.00
22.70
22.53 +
0.17 +
0.75%
22.70
22.70
22.70
1,000
22,700
1
175
-
3507
力群
6.62
6.89
6.78
6.89 -
0.11 -
1.60%
6.89
6.55
6.89
3,000
20,330
3
318
-
3524
正勛
5.39
5.47
5.40
5.47 -
0.07 -
1.28%
5.40
5.40
5.40
1,000
5,400
1
517
-
3530
晶相光
16.30
16.84
16.51
15.70 +
0.81 +
5.16%
16.84
16.30
16.60
57,000
941,010
28
321
-
3538
曜鵬
15.80
16.30
16.01
16.18 -
0.17 -
1.05%
16.10
16.00
16.10
8,000
128,100
4
567
-
3543
州巧
13.50
13.90
13.86
14.01 -
0.15 -
1.07%
14.00
13.50
13.80
39,082
541,781
17
832
-
3554
精品
16.00
16.63
-
16.05
-
-
-
-
-
-
-
-
159
-
3558
神準
61.00
62.50
61.46
61.46
0.00
0.00%
62.63
60.50
62.00
106,800
6,563,610
57
415
-
3564
其陽
25.00
26.10
25.12
25.06 +
0.06 +
0.24%
25.20
25.00
25.00
25,000
628,000
10
173
-
3565
奧圖碼
12.30
12.73
12.35
12.35
0.00
0.00%
12.40
12.30
12.30
12,100
149,430
4
806
-
3566
太陽光
4.22
4.42
4.40
4.17 +
0.23 +
5.52%
4.42
4.40
4.40
18,000
79,240
7
1,568
-
3568
馥鴻
15.40
15.89
-
15.80
-
-
-
-
-
-
-
-
293
-
3572
宏芯
8.18
8.60
-
8.34
-
-
-
-
-
-
-
-
304
-
3575
琉明
7.08
7.30
-
7.20
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.89
10.31
10.31
10.27 +
0.04 +
0.39%
10.31
10.31
10.31
2,100
21,651
2
601
-
3583
辛耘
21.85
22.60
-
22.08
-
-
-
-
-
-
-
-
741
-
3585
聯致
7.60
7.85
7.76
7.75 +
0.01 +
0.13%
7.85
7.70
7.70
10,000
77,600
6
1,374
-
3592
瑞鼎
79.00
81.00
79.85
77.80 +
2.05 +
2.63%
81.00
78.50
81.00
265,223
21,177,940
132
650
-
3594
磐儀
17.20
18.05
17.91
17.50 +
0.41 +
2.34%
18.00
17.50
18.00
13,030
233,325
6
404
1010725
A3595
山太士
5.35
5.60
5.45
5.53 -
0.08 -
1.45%
5.62
5.37
5.45
36,765
200,240
16
312
-
3597
映興
11.61
12.10
-
12.00
-
-
-
-
-
-
-
-
315
-
3603
連營
1.72
1.81
-
1.81
-
-
-
-
-
-
-
-
338
-
3604
立碁光
4.66
4.90
-
5.01
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.60
2.73
2.61
2.61
0.00
0.00%
2.62
2.60
2.60
24,000
62,640
6
197
-
3610
啟耀
1.96
2.06
2.02
2.04 -
0.02 -
0.98%
2.06
2.00
2.06
21,000
42,360
4
2,671
-
3613
碩達
9.10
9.36
9.13
9.06 +
0.07 +
0.77%
9.15
9.10
9.15
38,000
347,100
13
600
-
3616
宏瀨
21.38
22.10
21.84
22.10 -
0.26 -
1.18%
22.11
21.70
21.70
15,500
338,510
10
416
-
3633
云光
24.05
24.40
24.17
24.08 +
0.09 +
0.37%
24.40
23.80
24.40
89,439
2,161,382
38
340
-
3635
晶量
3.82
4.00
3.84
3.62 +
0.22 +
6.08%
3.95
3.70
3.95
33,004
126,885
15
421
-
3636
晶越
2.48
2.60
2.59
2.74 -
0.15 -
5.47%
2.60
2.59
2.59
25,000
64,830
6
379
-
3637
鉅景
4.12
4.31
4.25
4.23 +
0.02 +
0.47%
4.30
4.23
4.25
19,000
80,730
6
507
-
3643
台睿
2.22
2.29
-
2.27
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
10.45
10.63
11.00
9.25 +
1.75 +
18.92%
11.00
11.00
11.00
300,000
3,300,000
1
343
-
3647
旭晶
3.09
3.21
3.25
3.13 +
0.12 +
3.83%
3.34
2.48
3.18
317,455
1,031,638
53
2,802
-
3649
長裕
2.28
2.34
2.30
2.35 -
0.05 -
2.13%
2.30
2.30
2.30
2,000
4,600
1
251
-
3651
F-天鵬
28.35
29.50
28.87
29.50 -
0.63 -
2.14%
29.70
28.50
28.80
34,300
990,200
14
696
-
3656
聯勝
1.95
2.01
2.00
2.06 -
0.06 -
2.91%
2.10
1.96
2.00
327,190
655,830
49
1,690
-
3657
大衛
10.50
11.00
-
10.62
-
-
-
-
-
-
-
-
250
-
3659
百辰
25.00
26.00
-
25.29
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
35.15
36.00
-
36.32
-
-
-
-
-
-
-
-
539
-
3663
鑫科
28.20
29.26
-
29.00
-
-
-
-
-
-
-
-
511
1010824
C3666
光耀
3.63
3.80
3.79
3.70 +
0.09 +
2.43%
3.95
3.70
3.71
28,000
106,140
14
808
-
3671
摩幻
4.50
4.73
4.68
4.07 +
0.61 +
14.99%
4.68
4.68
4.68
1,000
4,680
1
95
-
3674
康訊
12.16
12.73
12.73
12.58 +
0.15 +
1.19%
12.73
12.73
12.73
1,000
12,730
1
230
-
3678
聯享
9.00
9.26
-
9.21
-
-
-
-
-
-
-
-
243
-
3681
實盈
26.80
27.36
-
27.00
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
17.70
17.85
17.63
17.44 +
0.19 +
1.09%
18.66
17.00
17.75
5,869,245
103,464,491
611
32,840
-
3684
榮昌
18.15
19.00
-
18.70
-
-
-
-
-
-
-
-
175
-
3689
湧德
61.00
61.70
61.42
60.86 +
0.56 +
0.92%
62.50
60.50
61.70
320,750
19,700,155
83
614
1010824
C3690
群豐
10.00
10.30
10.10
10.29 -
0.19 -
1.85%
10.20
9.98
10.20
8,010
80,899
6
1,481
-
3693
營邦
22.80
23.68
-
23.35
-
-
-
-
-
-
-
-
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.85
7.15
7.10
6.92 +
0.18 +
2.60%
7.15
7.05
7.05
2,000
14,200
2
252
-
4132
國鼎
23.29
24.21
23.90
23.80 +
0.10 +
0.42%
24.00
23.80
23.80
4,000
95,600
2
512
-
4134
台欣生
8.35
8.76
8.35
8.52 -
0.17 -
2.00%
8.35
8.35
8.35
1,000
8,350
1
351
-
4135
天賜爾
9.00
9.45
9.20
9.21 -
0.01 -
0.11%
9.30
9.10
9.10
4,000
36,800
2
310
-
4140
康富
23.28
24.00
23.82
23.50 +
0.32 +
1.36%
24.00
23.50
24.00
5,000
119,100
5
250
-
4147
中裕
43.40
44.00
43.63
43.99 -
0.36 -
0.82%
44.50
43.20
43.70
144,800
6,317,950
71
1,933
-
4150
優你康
32.00
33.20
32.52
31.54 +
0.98 +
3.11%
33.00
32.00
33.00
20,000
650,500
11
308
-
4151
明躍
18.90
19.50
-
19.00
-
-
-
-
-
-
-
-
335
-
4152
台微體
105.00
107.50
106.28
106.07 +
0.21 +
0.20%
107.40
105.00
105.75
20,004
2,126,073
15
346
-
4153
鈺緯
18.90
19.20
19.50
19.15 +
0.35 +
1.83%
19.50
19.50
19.50
2,000
39,000
1
180
-
4155
訊映
34.77
36.00
35.20
35.36 -
0.16 -
0.45%
36.00
34.77
35.00
30,000
1,056,070
16
224
-
4156
賽德
9.90
10.31
9.86
9.28 +
0.58 +
6.25%
10.00
9.50
10.00
14,000
138,100
7
405
-
4159
泉盛
34.00
35.00
-
34.32
-
-
-
-
-
-
-
-
1,500
-
4160
創源
47.03
49.50
49.81
48.46 +
1.35 +
2.79%
52.00
47.03
47.03
112,500
5,603,520
67
200
1010801
E4161
聿新科
30.21
31.70
30.50
30.81 -
0.31 -
1.01%
30.50
30.50
30.50
1,000
30,500
1
332
-
4162
智擎
121.50
122.10
121.77
120.98 +
0.79 +
0.65%
122.50
121.00
122.00
614,650
74,846,131
169
813
1010709
E4163
鐿鈦
64.00
66.50
66.22
64.48 +
1.74 +
2.70%
66.50
66.00
66.00
16,555
1,096,282
17
370
1010824
C4164
承業
87.00
90.52
88.72
88.02 +
0.70 +
0.80%
90.30
88.00
89.00
66,000
5,855,400
24
1,081
1010821
c4166
友霖
19.60
20.47
20.10
20.10
0.00
0.00%
20.11
20.10
20.11
3,000
60,310
2
1,680
-
4168
醣聯
89.50
92.50
91.00
90.17 +
0.83 +
0.92%
91.00
91.00
91.00
4,000
364,000
3
434
-
4169
泰宗
30.30
31.56
-
30.67
-
-
-
-
-
-
-
-
463
-
4173
久裕
28.50
29.68
29.50
28.45 +
1.05 +
3.69%
29.50
29.50
29.50
5,000
147,500
2
331
-
4427
展頌
8.40
8.60
8.53
8.55 -
0.02 -
0.23%
8.55
8.50
8.50
6,000
51,150
2
1,537
-
4431
敏成
26.00
26.63
26.21
26.31 -
0.10 -
0.38%
26.31
26.00
26.30
6,131
160,685
8
140
-
4432
銘旺實
35.10
36.00
35.36
34.59 +
0.77 +
2.23%
35.60
35.00
35.50
16,100
569,260
10
350
1010723
A4536
拓凱
96.91
99.00
-
98.25
-
-
-
-
-
-
-
-
819
-
4537
旭東
22.50
23.57
22.77
23.43 -
0.66 -
2.82%
23.05
22.70
22.70
5,001
113,872
5
720
-
4538
大詠城
14.73
15.10
15.10
15.01 +
0.09 +
0.60%
15.30
15.00
15.00
5,202
78,530
5
600
-
4726
永昕
23.40
24.20
-
23.51
-
-
-
-
-
-
-
-
575
-
4730
通用
17.30
18.20
-
17.55
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.85
11.10
10.93
10.95 -
0.02 -
0.18%
11.00
10.85
10.85
4,800
52,460
3
270
-
4732
彥臣
16.10
16.94
16.55
16.34 +
0.21 +
1.29%
16.65
16.50
16.50
3,000
49,650
3
214
-
4734
國維
6.08
6.15
6.20
6.17 +
0.03 +
0.49%
6.29
6.10
6.10
12,000
74,380
6
435
-
4738
尚化
11.07
11.57
11.20
11.20
0.00
0.00%
11.20
11.20
11.20
2,000
22,400
1
656
-
4740
慕德生
13.90
14.21
-
14.02
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
38.00
39.47
38.94
38.94
0.00
0.00%
38.94
38.94
38.94
2,000
77,880
1
184
-
4744
皇將
23.37
24.50
23.90
23.93 -
0.03 -
0.13%
24.00
23.80
23.80
4,000
95,600
4
206
-
4745
F-合富
36.00
37.56
35.99
34.15 +
1.84 +
5.39%
37.15
35.50
37.15
33,100
1,191,255
12
486
-
4747
強生
36.11
37.57
36.27
36.30 -
0.03 -
0.08%
37.57
36.11
36.11
1,125
40,806
2
180
-
4913
宇辰
8.46
8.60
8.50
8.57 -
0.07 -
0.82%
8.50
8.50
8.50
1,000
8,500
1
500
-
4915
致伸
28.50
29.00
28.70
28.87 -
0.17 -
0.59%
29.20
28.50
28.70
707,000
20,292,770
137
4,015
1010619
c4916
事欣科
88.00
90.00
89.00
88.65 +
0.35 +
0.39%
89.00
89.00
89.00
3,050
271,450
3
240
-
4920
尚芳
26.60
27.89
27.14
26.84 +
0.30 +
1.12%
27.36
26.94
27.10
5,000
135,700
3
289
-
4921
宏陽
3.85
3.97
3.97
3.97
0.00
0.00%
3.97
3.97
3.97
1,000
3,970
1
635
-
4922
旭能
2.07
2.15
2.11
2.11
0.00
0.00%
2.12
2.10
2.10
132,005
278,910
23
2,775
-
4923
力士
13.97
14.60
-
14.50
-
-
-
-
-
-
-
-
200
-
4925
智微
36.60
37.50
36.92
36.72 +
0.20 +
0.54%
37.20
36.50
37.00
86,100
3,178,930
22
722
-
4929
華燈
4.15
4.30
4.27
4.45 -
0.18 -
4.04%
4.30
4.23
4.30
41,112
175,399
25
269
-
4931
新盛力
7.56
7.73
-
7.70
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
8.13
8.47
-
8.16
-
-
-
-
-
-
-
-
29,451
-
4941
晶積
22.80
23.20
22.90
22.93 -
0.03 -
0.13%
23.00
22.80
23.00
4,000
91,600
4
500
-
4943
F-康控
24.90
26.20
-
26.00
-
-
-
-
-
-
-
-
436
-
4949
有成
35.00
36.73
36.00
35.91 +
0.09 +
0.25%
36.00
36.00
36.00
12,000
432,000
7
433
1010412
A4951
精拓科
10.79
11.15
-
11.07
-
-
-
-
-
-
-
-
464
-
4953
緯軟
30.00
31.05
30.40
29.99 +
0.41 +
1.37%
30.55
30.00
30.55
19,350
588,226
12
339
-
4961
天鈺
23.90
24.35
24.00
23.54 +
0.46 +
1.95%
24.35
23.54
23.90
101,005
2,424,041
43
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
12.59
13.21
13.13
12.95 +
0.18 +
1.39%
13.85
12.35
13.85
16,114
211,607
9
498
-
4968
立積
18.50
19.20
19.20
18.37 +
0.83 +
4.52%
19.20
19.20
19.20
1,000
19,200
1
405
-
4969
鑫晶鑽
15.50
16.00
15.98
15.91 +
0.07 +
0.44%
16.30
15.50
15.80
251,100
4,011,838
56
1,610
-
4972
湯石
35.00
36.00
34.88
34.82 +
0.06 +
0.17%
36.00
34.70
35.50
101,017
3,523,053
9
275
-
4975
福聚能
13.00
13.30
13.01
12.90 +
0.11 +
0.85%
13.10
13.00
13.10
34,000
442,400
6
6,532
-
4976
佳凌
50.00
52.10
50.90
51.28 -
0.38 -
0.74%
51.20
50.00
51.00
41,000
2,086,800
8
906
1010619
c4978
宏普科
8.85
9.30
-
11.50
-
-
-
-
-
-
-
-
169
-
4980
佐臻
23.80
25.00
24.00
24.53 -
0.53 -
2.16%
24.00
24.00
24.00
9,000
216,000
5
228
-
4989
榮科
6.70
6.94
-
6.90
-
-
-
-
-
-
-
-
603
-
4990
晶美
17.00
17.36
17.17
17.03 +
0.14 +
0.82%
17.70
16.90
17.70
53,300
915,170
23
710
-
4991
F-環宇
21.70
22.63
-
21.45
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.87
14.08
14.20
13.94 +
0.26 +
1.87%
14.20
14.20
14.20
5,000
71,000
1
948
-
4997
齊瀚
14.70
15.47
15.05
14.94 +
0.11 +
0.74%
15.10
15.00
15.10
10,000
150,500
2
258
-
4999
鑫禾
45.80
47.89
46.68
46.49 +
0.19 +
0.41%
48.00
45.50
46.20
146,652
6,846,104
60
370
-
5216
晶讚
6.00
6.30
-
6.28
-
-
-
-
-
-
-
-
357
-
5217
旭泓
28.20
29.10
28.50
28.65 -
0.15 -
0.52%
28.94
28.40
28.94
38,000
1,083,180
20
2,500
1010731
a5221
合晶光
7.90
8.21
8.08
8.08
0.00
0.00%
8.10
8.05
8.10
11,000
88,850
2
550
-
5226
太一
8.45
8.84
8.50
8.58 -
0.08 -
0.93%
8.70
8.46
8.50
71,000
603,500
7
233
-
5229
立宇
9.67
10.10
9.71
9.72 -
0.01 -
0.10%
10.50
9.38
10.50
68,000
660,000
34
612
-
5232
F-怡德
32.30
33.90
33.73
35.06 -
1.33 -
3.79%
33.73
33.73
33.73
2,000
67,460
1
205
-
5233
有量
19.50
20.50
20.12
20.30 -
0.18 -
0.89%
20.50
20.00
20.00
8,000
161,000
5
425
-
5238
威力能
7.15
7.30
7.25
7.25
0.00
0.00%
7.30
7.20
7.20
11,000
79,700
9
443
-
5239
宏鈺
29.00
30.30
30.40
29.97 +
0.43 +
1.43%
30.63
30.00
30.00
14,250
433,225
7
280
-
5240
建騰
28.79
30.20
-
29.99
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
14.40
15.05
15.00
14.55 +
0.45 +
3.09%
15.00
15.00
15.00
2,000
30,000
1
724
-
5244
弘凱
18.15
18.70
-
18.25
-
-
-
-
-
-
-
-
588
-
5245
智晶
14.50
15.00
-
14.70
-
-
-
-
-
-
-
-
357
-
5247
映相
15.00
15.78
16.83
19.96 -
3.13 -
15.68%
19.50
15.00
15.00
902,994
15,198,367
286
500
-
5248
景傳
47.30
47.89
48.62
48.96 -
0.34 -
0.69%
49.20
47.50
47.60
40,300
1,959,327
15
165
-
5250
奇岩
16.00
16.45
16.47
16.48 -
0.01 -
0.06%
16.60
16.34
16.34
4,000
65,880
2
253
-
5251
天鉞電
38.00
40.00
39.18
38.09 +
1.09 +
2.86%
39.70
38.00
39.60
20,100
787,570
13
203
1010829
B5255
美桀
27.40
28.42
-
27.40
-
-
-
-
-
-
-
-
336
-
5256
銳捷
69.00
71.05
70.11
70.29 -
0.18 -
0.26%
70.50
70.00
70.20
19,000
1,332,100
12
217
-
5257
北儒
22.04
23.15
22.60
20.52 +
2.08 +
10.14%
23.60
21.90
22.20
109,010
2,463,171
60
1,150
-
5258
虹堡
16.34
17.15
-
16.70
-
-
-
-
-
-
-
-
459
-
5259
清惠
16.00
16.60
16.50
16.41 +
0.09 +
0.55%
16.50
16.50
16.50
2,000
33,000
1
543
-
5261
創傑
14.70
15.05
14.76
14.75 +
0.01 +
0.07%
15.00
14.50
15.00
26,000
383,850
11
561
-
5263
智崴
51.78
54.50
53.10
53.29 -
0.19 -
0.36%
53.20
53.00
53.00
24,000
1,274,400
16
226
1010716
A5265
琉明斯
7.13
7.37
7.30
7.32 -
0.02 -
0.27%
7.52
7.20
7.30
32,000
233,480
11
402
-
5267
龍翩
63.65
66.00
-
63.83
-
-
-
-
-
-
-
-
255
-
5269
祥碩
89.00
91.57
89.95
88.27 +
1.68 +
1.90%
91.57
89.40
91.57
26,250
2,361,182
16
475
1010824
b5271
紘通
24.50
25.15
24.85
25.37 -
0.52 -
2.05%
25.50
24.23
25.20
39,000
969,200
26
242
-
5272
笙科
28.01
28.80
28.41
28.11 +
0.30 +
1.07%
28.60
28.00
28.52
17,000
483,050
12
410
-
5274
信驊
95.00
98.00
96.31
96.78 -
0.47 -
0.49%
98.50
95.50
96.00
35,696
3,438,041
17
201
-
5275
誠加
38.48
40.47
38.79
36.91 +
1.88 +
5.09%
39.49
38.30
39.00
10,000
387,910
6
130
-
5278
尚凡
153.00
155.50
154.25
153.30 +
0.95 +
0.62%
155.50
153.00
155.50
2,000
308,500
2
120
-
5286
育駿
222.00
230.00
225.00
225.00
0.00
0.00%
225.00
225.00
225.00
300
67,500
1
130
-
5287
數字
261.50
270.00
262.49
260.00 +
2.49 +
0.96%
264.00
260.88
262.00
17,200
4,514,888
15
280
-
5863
台北銀
9.81
10.05
10.17
9.68 +
0.49 +
5.06%
10.50
9.60
9.90
20,596
209,481
14
2,333
-
5864
致和證
6.94
7.25
7.17
7.20 -
0.03 -
0.42%
7.20
7.10
7.15
26,144
187,492
17
2,102
-
6272
驊陞
12.88
13.47
13.44
13.27 +
0.17 +
1.28%
13.55
13.10
13.47
51,744
695,419
10
627
-
6288
聯嘉
7.20
7.38
7.29
7.31 -
0.02 -
0.27%
7.38
7.20
7.30
20,000
145,800
8
1,289
-
6401
助群
9.50
10.00
9.67
9.67
0.00
0.00%
9.67
9.67
9.67
2,000
19,340
1
455
-
6504
南六
35.50
36.70
-
36.92
-
-
-
-
-
-
-
-
600
-
6507
新力美
21.00
22.00
21.53
21.90 -
0.37 -
1.69%
21.80
21.00
21.40
29,379
632,459
15
635
-
6701
達和
19.10
20.00
19.55
19.58 -
0.03 -
0.15%
19.90
19.50
19.50
17,000
332,300
7
1,831
-
8029
久尹
8.70
8.94
8.67
9.71 -
1.04 -
10.71%
9.42
8.17
8.85
206,000
1,785,480
45
605
-
8038
長園科
84.00
87.36
84.92
84.50 +
0.42 +
0.50%
86.00
84.00
84.00
6,002
509,670
6
419
-
8041
東精電
17.10
17.56
-
17.50
-
-
-
-
-
-
-
-
246
-
8056
達鴻
10.41
10.50
10.47
10.27 +
0.20 +
1.95%
10.55
10.30
10.49
993,682
10,400,818
155
9,083
-
8065
天瑞
9.00
9.35
9.18
9.14 +
0.04 +
0.44%
9.30
9.00
9.25
174,000
1,597,300
24
595
-
8115
帝聞
15.40
15.80
15.40
15.68 -
0.28 -
1.79%
15.40
15.40
15.40
723
11,134
1
801
-
8122
神通
37.30
39.00
37.95
38.04 -
0.09 -
0.24%
38.30
37.50
38.00
64,000
2,429,100
17
1,998
-
8127
利汎
3.25
3.42
3.30
3.32 -
0.02 -
0.60%
3.30
3.30
3.30
4,000
13,200
2
428
-
8147
正淩
15.80
16.63
16.31
16.05 +
0.26 +
1.62%
16.31
16.31
16.31
2,000
32,620
1
170
-
8155
博智
29.93
31.20
30.00
31.07 -
1.07 -
3.44%
30.00
30.00
30.00
1,000
30,000
1
357
1010831
B8176
智捷
24.00
24.73
24.03
22.89 +
1.14 +
4.98%
24.73
23.30
24.30
304,300
7,312,220
74
696
-
8179
旭德
6.90
7.15
7.05
6.94 +
0.11 +
1.59%
7.15
7.00
7.15
14,701
103,657
3
3,286
-
8197
研能
17.87
18.50
18.17
18.45 -
0.28 -
1.52%
18.50
17.87
18.30
5,000
90,840
4
617
-
8297
金橋電
2.87
3.01
2.87
2.90 -
0.03 -
1.03%
2.87
2.87
2.87
4,325
12,412
6
660
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.15
14.35
14.21
14.22 -
0.01 -
0.07%
14.30
14.15
14.30
8,000
113,650
6
2,806
-
8351
新東亞
6.10
6.36
-
6.30
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
53.20
54.00
53.40
53.26 +
0.14 +
0.26%
53.40
53.40
53.40
2,000
106,800
1
1,365
-
8409
商之器
22.50
23.68
-
22.62
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
11.98
12.50
-
12.50
-
-
-
-
-
-
-
-
4,000
-
8416
實威
66.50
67.50
67.02
66.02 +
1.00 +
1.51%
67.50
66.50
67.00
32,700
2,191,500
30
233
1010806
E8420
明揚
24.23
25.50
-
25.25
-
-
-
-
-
-
-
-
453
-
8421
旭源
26.32
27.00
-
26.42
-
-
-
-
-
-
-
-
299
1010830
B8424
惠普
30.90
32.21
31.95
31.90 +
0.05 +
0.16%
32.00
31.90
32.00
2,000
63,900
2
252
1010824
A8431
匯鑽科
30.90
31.36
31.25
31.00 +
0.25 +
0.81%
31.36
31.15
31.36
4,000
125,020
2
360
-
8433
弘帆
34.10
35.26
-
34.35
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.98
50.50
49.80
49.50 +
0.30 +
0.61%
50.00
49.50
50.00
8,000
398,400
4
261
-
8436
大江
57.48
58.94
58.72
58.94 -
0.22 -
0.37%
58.94
58.50
58.50
4,000
234,880
2
230
-
8438
昶昕
35.15
36.70
-
36.40
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.48
38.00
-
36.58
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
100.00
102.80
100.16
109.54 -
9.38 -
8.56%
104.00
99.00
102.00
54,000
5,408,800
24
423
-
8977
南國
74.50
77.15
-
76.84
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.00
8.30
8.26
8.29 -
0.03 -
0.36%
8.35
8.00
8.30
147,000
1,214,000
41
22,004
-
9961
儀大
14.82
15.30
15.37
15.78 -
0.41 -
2.60%
15.60
15.11
15.60
10,000
153,720
6
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
18,804,440
462,035,796
4,168
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/09/07 16:27:53