名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
33.75
+1.25
32.90
34.15
32.45
33.75
33.80
25,045,390
6,543
3,692,175
14.671102
亞泥
35.40
+1.45
34.75
35.55
34.40
35.35
35.40
4,995,142
1,713
3,230,918
13.991103
嘉泥
13.65
+0.30
13.40
13.70
13.40
13.60
13.65
1,465,493
309
776,828
0.001104
環泥
13.65
+0.05
13.75
13.80
13.60
13.65
13.75
414,971
130
603,891
11.571108
幸福
6.26
+0.03
6.23
6.29
6.23
6.26
6.28
330,082
75
404,738
21.591109
信大
10.60
+0.15
10.50
10.60
10.50
10.60
10.65
96,777
31
421,000
42.401110
東泥
13.40
+0.15
13.60
13.70
13.25
13.35
13.40
532,850
133
572,000
134.001201
味全
34.90
+0.20
35.40
35.40
34.00
34.85
34.90
6,485,335
2,451
506,062
23.741203
味王
22.60
+1.45
21.50
22.60
21.40
22.60
0.00
1,902,464
622
240,000
376.671210
大成
27.00
+0.20
26.80
27.25
26.80
27.00
27.05
3,594,502
970
555,926
18.621213
大飲
22.70
+0.05
23.20
23.20
22.70
22.70
22.75
159,121
108
51,475
113.501215
卜蜂
13.95
+0.20
13.95
14.10
13.85
13.95
14.00
322,732
144
232,026
36.711216
統一
47.80
-0.25
48.80
48.80
47.80
47.80
47.90
11,629,468
4,054
4,862,474
21.151217
愛之味
10.05
+0.05
10.15
10.20
10.05
10.05
10.10
2,302,399
602
497,689
335.001218
泰山
15.25
+0.35
15.20
15.50
15.00
15.25
15.30
2,602,849
788
353,336
117.311219
福壽
15.35
-0.05
15.30
15.35
15.25
15.35
15.40
61,845
33
307,047
0.001220
台榮
10.85
+0.20
10.90
10.95
10.80
10.85
10.90
195,424
71
177,077
18.711225
福懋油
13.05
+0.05
13.20
13.20
13.00
13.05
13.10
90,387
53
187,365
0.001227
佳格
76.80
+1.00
76.80
76.90
76.20
76.80
76.90
1,694,766
1,321
574,897
20.761229
聯華
19.00
+0.15
19.00
19.20
18.90
19.00
19.05
1,884,708
607
848,352
10.801231
聯華食
37.00
+0.25
37.20
37.70
36.85
37.00
37.20
413,803
226
122,448
14.341232
大統益
52.00
+0.60
51.50
52.50
51.50
51.80
52.00
94,895
70
159,974
14.251233
天仁
46.30
-0.20
46.60
46.60
46.20
46.30
46.60
4,000
4
90,591
18.161234
黑松
43.00
+2.10
41.40
43.75
41.20
42.95
43.00
6,087,410
1,832
535,828
59.721235
興泰
24.60
+0.20
25.15
25.15
24.40
24.40
24.80
29,000
23
56,168
0.001236
宏亞
21.25
+0.30
21.00
21.30
20.90
21.10
21.20
59,500
32
108,342
27.961301
台塑
81.50
+1.20
80.90
81.80
80.90
81.50
81.60
4,018,750
1,736
6,120,904
37.731303
南亞
54.00
+0.60
54.30
54.30
53.80
54.00
54.10
4,586,985
1,750
7,852,298
337.501304
台聚
25.20
0
25.55
25.55
25.20
25.20
25.25
1,675,524
691
1,142,602
11.401305
華夏
12.00
0
12.15
12.20
12.00
12.00
12.05
2,909,000
537
424,803
48.001307
三芳
24.00
+0.50
23.50
24.00
23.50
23.65
24.00
66,393
60
353,456
12.501308
亞聚
27.00
-0.55
27.75
27.90
26.80
27.00
27.05
3,736,997
1,682
469,676
13.041309
台達化
9.85
-0.01
9.96
9.97
9.83
9.85
9.88
827,973
318
327,651
0.001310
台苯
8.13
+0.03
8.29
8.29
8.10
8.13
8.15
2,084,962
508
580,340
0.001312
國喬
14.50
+0.15
14.65
14.65
14.35
14.45
14.50
5,206,344
1,137
906,620
7.881312A 國喬特
0.00
0
0.00
0.00
0.00
18.75
19.00
0
0
20,000
0.001313
聯成
15.70
+0.10
15.80
15.85
15.65
15.65
15.70
1,161,247
477
1,125,431
23.791314
中石化
23.90
+0.20
24.10
24.15
23.80
23.90
23.95
21,097,375
5,881
1,974,459
7.421315
達新
30.60
+2.00
28.70
30.60
28.70
30.50
30.60
3,172,550
934
220,000
10.851316
上曜
13.75
-0.20
14.00
14.25
13.75
13.75
13.80
705,000
291
66,812
0.001319
東陽
28.50
+0.15
28.55
28.65
28.35
28.40
28.50
320,373
141
577,050
16.291321
大洋
29.30
+0.75
28.95
29.70
28.75
29.10
29.30
2,373,961
903
227,228
0.001323
永裕
21.75
0
22.00
22.30
21.75
21.75
21.80
317,893
131
82,788
9.421324
地球
11.80
+0.20
11.75
11.85
11.75
11.75
11.80
61,000
32
75,121
21.071325
恆大
16.25
0
16.30
16.35
16.25
16.25
16.30
46,434
28
100,682
20.311326
台化
75.70
+0.70
76.50
76.80
75.00
75.70
75.90
3,290,150
1,375
5,690,472
210.281337
F-再生
93.80
+0.70
94.00
94.20
93.20
93.70
93.80
481,150
345
158,792
10.231339
昭輝
30.00
+1.80
28.20
30.00
28.20
28.90
30.00
335,739
166
65,925
11.631402
遠東新
31.15
+0.35
31.20
31.35
31.05
31.15
31.20
4,879,797
1,344
5,044,133
16.841409
新纖
10.00
+0.20
10.30
10.30
9.99
10.00
10.05
29,231,375
5,866
1,828,207
23.811410
南染
18.10
+0.30
17.95
18.35
17.60
18.00
18.10
1,050,149
365
90,000
15.601413
宏洲
4.40
+0.10
4.39
4.40
4.23
4.34
4.40
140,999
59
170,187
0.001414
東和
9.06
+0.03
9.06
9.18
9.05
9.06
9.09
840,001
255
220,000
2.921416
廣豐
15.70
+0.15
15.65
15.95
15.65
15.70
15.75
2,630,899
631
384,848
7.041417
嘉裕
10.50
+0.05
10.60
10.60
10.50
10.50
10.55
1,080,629
310
379,883
16.411418
東華
6.23
-0.06
6.35
6.35
6.22
6.23
6.36
76,997
33
131,927
0.001419
新紡
40.45
+0.45
40.50
40.60
40.20
40.45
40.50
741,001
267
300,041
53.221423
利華
7.17
+0.07
7.15
7.17
7.10
7.12
7.17
503,135
51
175,000
0.001432
大魯閣
11.70
0
11.75
11.80
11.60
11.65
11.70
372,128
115
53,870
0.001434
福懋
27.30
+0.35
27.20
27.40
27.10
27.25
27.30
414,963
339
1,684,664
32.501435
中福
4.73
-0.06
4.80
4.80
4.51
4.73
4.74
2,175,252
504
139,780
94.601436
福益
52.00
+0.30
51.60
52.30
51.60
52.00
52.30
36,255
44
60,000
3.161437
勤益
15.35
+0.35
15.15
15.45
15.00
15.30
15.35
937,200
303
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.30
0
0
102,411
46.401439
中和
15.90
+0.20
15.80
16.05
15.70
15.80
15.90
203,000
105
92,000
397.501440
南紡
13.25
+0.20
13.30
13.30
13.20
13.25
13.30
1,341,552
454
1,569,096
0.001441
大東
9.45
+0.13
9.32
9.50
9.10
9.42
9.45
924,723
330
89,992
0.001442
名軒
28.70
+0.20
28.50
28.70
28.50
28.60
28.70
496,775
128
206,264
9.861443
立益
4.30
-0.04
4.32
4.41
4.26
4.30
4.32
252,927
80
135,343
0.001444
力麗
10.65
+0.15
10.60
10.70
10.55
10.60
10.65
2,430,340
584
911,717
0.001445
大宇
7.10
+0.06
7.06
7.10
7.06
7.08
7.10
99,051
43
138,667
17.751446
宏和
17.15
0
16.60
17.50
16.60
17.15
17.30
1,449,378
487
138,621
0.001447
力鵬
8.36
-0.01
8.43
8.49
8.36
8.36
8.37
1,258,700
447
754,060
0.001449
佳和
2.00
0
2.00
2.00
2.00
1.87
2.00
10,130
4
187,194
0.001451
年興
20.60
+0.05
20.60
20.65
20.50
20.60
20.65
213,838
128
433,125
13.641452
宏益
9.06
0
9.09
9.11
9.05
9.06
9.10
312,402
60
132,641
28.311453
大將
9.22
+0.60
8.74
9.22
8.74
9.22
0.00
163,277
78
77,360
0.001454
台富
7.00
+0.02
7.01
7.04
6.99
6.99
7.00
18,000
10
140,309
0.001455
集盛
10.05
+0.10
10.10
10.10
9.96
10.00
10.05
1,773,981
422
605,706
0.001456
怡華
1.33
+0.08
1.30
1.33
1.30
1.33
0.00
144,258
19
167,500
0.001457
宜進
6.71
+0.03
6.85
6.85
6.66
6.71
6.72
1,182,476
279
317,874
0.001459
聯發
9.03
0
9.03
9.08
8.93
9.03
9.04
139,470
71
358,628
0.001460
宏遠
8.18
-0.02
8.27
8.28
8.18
8.18
8.20
508,403
170
471,189
5.351463
強盛
11.90
+0.35
11.65
11.90
11.65
11.85
11.90
3,270,118
507
188,410
238.001464
得力
8.87
+0.03
8.90
8.90
8.78
8.82
8.88
142,000
24
223,080
35.481465
偉全
12.35
-0.25
12.65
12.80
12.20
12.35
12.40
267,359
92
86,339
14.881466
聚隆
17.05
-0.10
17.30
17.30
17.00
17.05
17.10
149,880
67
95,261
37.071467
南緯
9.98
+0.43
9.64
9.98
9.55
9.96
9.98
2,625,000
555
168,209
12.481468
昶和
10.00
0
10.10
10.15
9.90
9.83
10.05
30,000
16
160,405
10.871469
理隆
8.38
-0.02
8.40
8.40
8.29
8.28
8.38
14,000
6
124,600
59.861470
大統染
0.00
0
0.00
0.00
0.00
11.55
11.85
0
0
85,767
69.711471
首利
10.70
+0.10
10.70
10.90
10.60
10.70
10.75
549,548
210
201,467
0.001472
三洋紡
14.20
-0.20
14.40
14.50
14.00
14.05
14.20
151,960
64
59,500
0.001473
台南
28.20
-0.10
28.30
28.50
28.00
28.20
28.30
103,000
62
146,822
18.551474
弘裕
7.35
+0.07
7.33
7.36
7.27
7.35
7.36
110,080
47
137,874
91.881475
本盟
8.11
-0.24
8.45
8.50
8.11
8.10
8.40
47,000
14
32,516
0.001476
儒鴻
81.00
+1.00
81.50
81.50
80.50
81.00
81.20
717,958
423
246,028
13.481477
聚陽
85.00
+0.10
85.50
85.60
84.50
84.90
85.00
664,398
493
163,091
11.041503
士電
34.90
+0.10
34.85
34.95
34.70
34.85
34.90
146,102
67
520,972
17.281504
東元
20.00
+0.25
19.80
20.00
19.80
19.95
20.00
3,591,433
1,188
1,845,189
14.291506
正道
25.55
0
25.30
25.55
25.25
25.55
25.60
123,141
55
72,251
106.461507
永大
55.00
+0.30
55.00
55.00
53.50
54.70
55.00
539,185
337
410,820
16.221512
瑞利
8.24
+0.06
8.20
8.29
8.13
8.18
8.24
113,000
47
181,802
15.851513
中興電
15.75
+0.05
15.75
15.85
15.70
15.75
15.80
651,930
189
480,000
13.021514
亞力
9.09
+0.04
9.09
9.09
8.97
9.02
9.09
405,009
108
201,067
18.551515
力山
5.49
+0.35
5.15
5.49
5.14
5.49
0.00
1,702,449
313
228,784
0.001516
川飛
2.87
-0.12
2.85
2.90
2.85
2.86
2.96
118,601
69
35,787
0.001517
利奇
12.45
0
12.65
12.65
12.45
12.45
12.50
497,555
195
227,825
11.641519
華城
12.85
+0.05
12.85
13.00
12.80
12.80
12.85
129,828
69
261,058
0.001521
大億
51.80
-0.30
52.90
52.90
51.50
51.60
51.90
192,000
118
76,230
11.751522
堤維西
11.70
0
11.80
11.80
11.60
11.70
11.75
150,188
78
315,461
234.001524
耿鼎
5.68
+0.01
5.72
5.72
5.62
5.65
5.66
78,673
32
162,414
0.001525
江申
52.70
-0.50
54.10
54.20
52.10
52.70
52.80
379,590
212
69,245
10.121526
日馳
7.46
0
7.45
7.46
7.35
7.42
7.47
8,267
7
50,000
37.301527
鑽全
20.10
+0.30
19.90
20.15
19.90
20.00
20.10
149,564
59
153,726
5.401528
恩德
12.20
0
12.30
12.30
12.15
12.20
12.25
397,917
142
140,918
21.791529
樂士
2.32
+0.03
2.29
2.32
2.17
2.29
2.32
36,126
13
159,708
0.001530
亞崴
31.00
+0.10
31.30
31.30
30.65
30.90
31.00
76,850
52
94,952
9.341531
高林股
21.05
+0.05
21.20
21.25
21.00
21.05
21.10
2,182,523
641
193,151
20.641532
勤美
24.00
+0.60
23.50
24.05
23.00
23.95
24.00
5,298,025
1,861
378,369
21.431533
車王電
17.90
0
18.05
18.10
17.90
17.90
17.95
146,000
46
96,415
8.951535
中宇
64.30
+0.10
64.70
64.70
64.30
64.30
64.50
164,754
137
113,047
12.271536
和大
18.45
-0.15
19.00
19.00
18.40
18.40
18.45
1,641,702
551
158,300
10.191537
廣隆
56.50
+0.10
57.10
57.10
56.40
56.50
56.60
1,429,407
630
81,585
11.721538
正峰新
12.35
+0.15
12.40
12.50
12.20
12.35
12.40
518,000
262
162,011
0.001539
巨庭
5.74
+0.01
5.65
5.74
5.65
5.66
5.75
16,000
5
65,370
0.001540
喬福
20.85
+0.10
21.00
21.00
20.80
20.85
20.90
208,150
103
85,473
9.071541
錩泰
11.60
+0.35
11.55
11.65
11.40
11.50
11.65
18,000
18
78,800
34.121560
中砂
42.80
+1.30
42.10
43.80
41.85
42.75
42.90
1,505,700
978
141,000
15.231582
信錦
50.00
+0.40
50.30
50.50
49.70
49.80
50.00
647,325
365
136,638
10.661583
程泰
45.65
0
45.95
45.95
45.60
45.60
45.65
44,824
32
97,593
7.951589
F-永冠
44.60
+0.80
44.20
45.30
44.20
44.60
44.75
218,000
136
88,889
13.311590
F-亞德 144.50
0
148.50
148.50
144.00
144.50
145.00
188,179
157
149,999
18.131603
華電
9.80
+0.02
9.80
9.87
9.79
9.80
9.82
1,212,807
220
342,300
18.491604
聲寶
10.10
+0.10
10.10
10.20
10.05
10.10
10.15
3,292,013
764
591,473
0.001605
華新
9.13
+0.12
9.20
9.21
9.12
9.13
9.15
5,535,844
1,320
3,616,000
0.001608
華榮
9.60
-0.16
9.77
9.85
9.60
9.59
9.60
2,356,811
475
632,773
120.001609
大亞
7.14
+0.06
7.10
7.16
7.10
7.14
7.15
510,178
159
580,180
79.331611
中電
19.95
+0.15
19.95
20.10
19.90
19.90
19.95
1,489,945
641
398,439
15.351612
宏泰
9.90
-0.02
10.10
10.10
9.90
9.90
9.92
408,157
144
324,151
14.141613
台一
5.08
+0.03
5.06
5.11
5.05
5.08
5.09
183,304
56
200,000
0.001614
三洋電
29.80
+0.55
29.45
30.10
29.45
29.80
29.90
418,036
162
316,604
30.721615
大山
11.50
+0.05
11.50
11.55
11.40
11.40
11.50
56,710
27
111,861
16.911616
億泰
4.79
+0.15
4.78
4.94
4.65
4.79
4.82
529,147
112
194,148
0.001617
榮星
9.73
-0.23
10.00
10.00
9.73
9.72
9.75
65,061
27
144,233
0.001618
合機
11.10
+0.25
10.85
11.45
10.85
11.05
11.10
1,667,195
352
240,864
14.421701
中化
18.95
+0.10
19.05
19.10
18.95
18.95
19.00
897,541
371
298,081
18.051702
南僑
30.85
+2.00
29.05
30.85
29.05
30.85
0.00
4,472,087
1,920
294,132
25.921704
榮化
40.40
-0.15
41.10
41.30
40.40
40.40
40.45
655,153
449
803,242
27.301707
葡萄王
61.90
+0.60
61.80
61.90
61.40
61.80
61.90
663,530
476
130,235
16.421708
東鹼
32.65
+0.05
32.95
32.95
32.55
32.60
32.65
637,917
378
157,839
11.541709
和益
17.80
-0.05
17.90
17.95
17.75
17.80
17.85
305,967
111
429,932
11.191710
東聯
33.05
+0.05
33.30
33.40
33.05
33.05
33.20
1,515,315
831
885,703
16.611711
永光
19.15
+0.25
19.20
19.35
19.05
19.10
19.15
391,010
200
450,637
22.271712
興農
13.90
+0.05
14.05
14.10
13.85
13.90
13.95
986,752
336
333,692
12.641713
國化
12.60
+0.50
12.20
12.70
12.15
12.55
12.60
790,590
274
150,951
29.301714
和桐
17.45
+0.15
17.50
17.55
17.40
17.40
17.45
1,526,456
331
776,314
13.421715
亞化
14.15
+0.05
14.10
14.20
14.10
14.10
14.15
249,469
100
313,439
13.101717
長興
24.50
+0.15
24.60
24.65
24.40
24.45
24.50
475,220
219
992,397
18.851718
中纖
11.00
-0.10
11.20
11.30
11.00
11.00
11.05
3,427,410
814
1,410,590
32.351720
生達
24.70
0
24.80
24.90
24.70
24.70
24.75
171,122
95
168,418
16.041721
三晃
7.08
-0.02
7.15
7.15
7.08
7.08
7.10
131,340
29
73,676
0.001722
台肥
73.50
+1.00
73.90
73.90
73.10
73.50
73.60
2,333,742
1,142
980,000
28.161723
中碳 126.00
+0.50
126.50
126.50
125.00
125.50
126.00
302,666
245
236,904
14.161724
台硝
22.10
-0.30
22.55
22.85
22.10
22.10
22.20
296,573
164
127,813
7.981725
元禎
15.00
+0.25
14.80
15.00
14.80
14.95
15.00
110,000
36
182,500
115.381726
永記
58.90
0
59.10
59.10
58.40
58.70
58.90
265,049
154
162,000
10.281727
中華化
20.15
-0.20
20.65
20.70
20.15
20.15
20.30
507,801
203
93,500
15.741729
必翔
35.95
+0.70
35.70
36.05
35.50
35.95
36.00
1,105,050
368
187,414
0.001730
花仙子
18.05
0
18.05
18.20
18.05
18.00
18.05
108,099
76
53,481
9.761731
美吾華
13.60
0
13.80
13.80
13.60
13.60
13.65
491,425
141
132,915
80.001732
毛寶
14.20
-0.10
14.30
14.30
14.10
14.20
14.40
41,145
34
42,443
710.001733
五鼎
76.30
0
77.30
77.50
76.30
76.30
76.60
550,361
283
98,531
12.331734
杏輝
26.10
-0.05
26.35
26.35
26.00
26.10
26.15
435,712
234
149,325
44.241735
日勝化
11.15
+0.05
11.25
11.25
11.15
11.10
11.15
19,000
12
91,788
27.881736
喬山
68.50
+0.90
68.50
68.80
67.80
68.40
68.50
425,291
305
199,301
21.141737
臺鹽
22.85
-0.05
23.05
23.05
22.85
22.85
22.90
454,051
148
278,095
91.401762
中化生
53.80
+0.30
54.50
54.50
53.50
53.70
53.80
893,150
522
77,560
19.351773
勝一
39.45
-0.05
39.60
39.60
39.45
39.45
39.50
58,050
42
133,500
11.081789
神隆
59.20
+0.70
60.10
60.10
59.00
59.20
59.30
1,412,100
912
649,930
39.211802
台玻
28.40
+0.35
28.40
28.45
27.85
28.35
28.40
2,626,189
1,507
2,378,060
0.001805
寶徠
16.75
+1.05
16.25
16.75
16.25
16.75
0.00
47,536
29
50,265
9.521806
冠軍
11.15
+0.05
11.20
11.30
11.15
11.15
11.20
542,203
186
437,335
0.001808
潤隆
39.60
+0.40
39.60
40.50
39.50
39.60
39.70
1,735,286
829
143,723
5.181809
中釉
14.15
0
14.20
14.30
14.15
14.15
14.25
177,918
77
189,820
14.891810
和成
8.35
+0.18
8.20
8.38
8.20
8.30
8.35
465,566
126
369,853
417.501902
台紙
9.67
+0.10
9.60
9.70
9.60
9.65
9.67
661,503
165
402,000
0.001903
士紙
50.90
+1.40
50.20
51.00
50.00
50.90
51.00
518,181
277
260,039
0.001904
正隆
11.40
+0.05
11.40
11.50
11.40
11.40
11.45
778,934
166
1,073,368
13.901905
華紙
9.75
+0.07
9.79
9.80
9.71
9.75
9.76
594,085
167
616,393
0.001906
寶隆
5.73
+0.37
5.59
5.73
5.50
5.73
0.00
70,500
36
151,000
22.921907
永豐餘
11.90
+0.15
11.90
11.90
11.80
11.85
11.90
806,492
274
1,660,371
14.001909
榮成
7.82
+0.04
7.84
7.90
7.80
7.81
7.88
1,082,740
138
687,113
10.572002
中鋼
24.85
+0.80
24.15
24.95
24.15
24.85
24.90
32,539,879
13,338
15,272,476
62.132002A 中鋼特
39.00
-0.10
39.15
39.15
39.00
39.00
39.10
15,000
9
38,268
0.002006
東鋼
27.10
+0.30
27.20
27.25
27.00
27.10
27.15
723,910
498
980,929
12.212007
燁興
5.09
+0.12
5.05
5.14
5.01
5.09
5.10
562,982
146
630,651
0.002008
高興昌
7.90
-0.05
8.50
8.50
7.90
7.50
7.90
1,568,505
163
423,826
0.002009
第一銅
7.71
+0.09
7.65
7.73
7.64
7.70
7.71
456,100
116
359,622
0.002010
春源
11.40
+0.10
11.35
11.40
11.25
11.35
11.40
493,119
106
647,655
22.352012
春雨
10.25
+0.25
10.10
10.70
10.10
10.25
10.30
2,275,030
448
287,774
26.282013
中鋼構
28.20
+0.20
28.00
28.20
28.00
28.15
28.20
315,700
132
160,903
8.172014
中鴻
7.32
+0.11
7.25
7.37
7.25
7.30
7.32
1,715,556
622
1,435,544
0.002015
豐興
47.20
+0.85
46.80
47.35
46.75
47.05
47.20
314,306
228
581,599
12.492017
官田鋼
6.97
+0.19
6.82
7.10
6.80
6.97
6.98
1,786,297
532
388,095
0.002020
美亞
11.60
+0.40
11.10
11.80
11.10
11.55
11.60
544,928
183
275,533
0.002022
聚亨
5.00
+0.14
4.94
5.05
4.92
5.00
5.01
2,522,521
465
483,820
0.002023
燁輝
9.34
+0.06
9.30
9.35
9.30
9.34
9.35
1,972,928
706
1,603,276
0.002024
志聯
5.94
+0.05
5.93
5.95
5.90
5.90
5.94
111,000
39
109,550
0.002025
千興
3.04
+0.02
3.05
3.06
3.01
3.04
3.05
294,492
83
322,834
0.002027
大成鋼
14.55
+0.20
14.60
14.70
14.50
14.50
14.55
853,911
322
708,180
66.142028
威致
5.00
+0.07
4.98
5.03
4.97
4.99
5.00
122,131
55
265,000
0.002029
盛餘
18.40
+0.10
18.40
18.45
18.15
18.35
18.45
99,515
49
321,180
17.042030
彰源
9.98
-0.02
10.05
10.25
9.98
9.98
10.00
209,500
78
272,881
0.002031
新光鋼
17.30
+0.50
17.00
17.45
16.85
17.30
17.35
707,330
453
277,257
0.002032
新鋼
10.00
+0.16
9.89
10.00
9.85
9.96
10.00
87,420
48
130,521
90.912033
佳大
10.20
+0.05
10.20
10.40
10.20
10.20
10.25
45,752
27
80,694
18.892034
允強
15.15
+0.10
15.15
15.35
15.15
15.15
15.25
334,062
153
370,118
12.632038
海光
10.30
+0.15
10.20
10.40
10.20
10.25
10.30
238,519
80
266,976
128.752049
上銀 212.00
0
216.00
216.50
212.00
212.00
212.50
2,687,175
2,045
246,427
15.682059
川湖 174.50
-0.50
174.00
175.00
172.50
174.00
174.50
545,210
360
92,321
14.652062
橋椿
28.65
0
28.70
28.75
28.60
28.60
28.65
94,000
53
163,000
11.652101
南港
44.75
+0.35
44.95
45.00
44.55
44.70
44.75
1,247,105
713
720,446
41.442102
泰豐
19.95
+0.25
20.00
20.10
19.85
19.95
20.00
3,359,665
1,403
403,166
17.202103
台橡
60.50
-0.20
61.20
61.40
60.20
60.50
60.60
3,089,895
1,757
786,390
12.712104
中橡
31.70
0
32.40
32.40
31.55
31.70
31.75
2,631,741
1,044
549,224
11.402105
正新
72.30
+1.20
71.70
72.40
71.10
72.20
72.30
3,528,939
1,614
2,818,622
18.782106
建大
35.30
+0.45
35.20
35.50
35.10
35.25
35.30
1,438,599
546
733,680
15.482107
厚生
20.00
+0.35
20.00
20.15
19.85
20.00
20.05
1,779,954
696
497,189
9.222108
南帝
24.95
+0.15
24.90
25.10
24.85
24.95
25.00
1,032,342
490
361,933
15.402109
華豐
6.55
-0.02
6.65
6.65
6.50
6.55
6.61
303,187
54
322,356
0.002114
鑫永銓
68.30
0
68.80
69.20
67.70
68.30
68.70
206,100
139
61,386
10.912201
裕隆
52.10
+0.40
52.70
53.00
51.80
52.10
52.20
5,794,956
2,263
1,572,919
24.462204
中華
26.85
-0.05
27.65
27.65
26.85
26.85
26.90
4,704,568
2,004
1,384,050
12.432206
三陽
19.10
0
19.20
19.25
19.10
19.10
19.15
858,281
477
896,376
25.472207
和泰車 208.50
+3.00
209.50
210.00
207.00
208.50
209.00
232,101
179
546,179
16.012208
台船
19.60
-0.20
20.00
20.00
19.50
19.60
19.70
1,887,089
949
743,565
18.152227
裕日車 265.00
+3.50
265.00
268.50
262.00
265.00
266.00
204,304
175
300,000
14.612231
為升
58.20
+3.80
56.40
58.20
56.00
58.20
0.00
276,371
160
60,347
18.832301
光寶科
36.00
+0.65
35.90
36.15
35.65
35.90
36.00
2,329,609
1,280
2,290,839
11.252302
麗正
4.06
-0.01
4.12
4.12
4.06
4.06
4.07
71,135
39
160,002
0.002303
聯電
11.80
+0.15
11.80
11.90
11.75
11.80
11.85
27,739,053
4,608
12,937,866
21.072305
全友
3.12
-0.06
3.18
3.30
3.12
3.12
3.16
657,734
147
205,660
78.002308
台達電 111.50
+4.50
109.00
112.00
107.50
111.00
111.50
11,223,903
5,235
2,408,757
20.722311
日月光
22.70
0
23.20
23.20
22.70
22.70
22.75
21,839,574
5,341
7,591,493
15.132312
金寶
6.51
+0.02
6.53
6.55
6.49
6.51
6.52
1,311,212
293
1,458,233
0.002313
華通
13.35
+0.30
13.35
13.60
13.20
13.35
13.40
24,602,095
4,569
1,191,820
20.542314
台揚
10.80
-0.15
11.05
11.15
10.80
10.80
10.90
1,663,474
458
413,037
0.002315
神達
9.81
-0.01
9.97
9.97
9.81
9.81
9.83
3,716,173
951
1,529,769
21.332316
楠梓電
13.70
+0.25
13.65
14.10
13.55
13.70
13.75
2,227,109
685
339,193
10.622317
鴻海
89.00
+0.60
90.00
90.00
88.90
89.00
89.20
32,920,288
12,577
11,758,006
12.812321
東訊
2.60
-0.03
2.60
2.60
2.46
0.00
2.60
133,117
141
297,331
0.002323
中環
4.87
+0.02
4.93
4.93
4.87
4.87
4.88
7,863,321
1,741
2,793,496
69.572324
仁寶
25.40
+0.20
25.55
25.55
25.25
25.35
25.40
3,823,869
1,696
4,410,964
14.602325
矽品
34.00
+0.40
34.40
34.40
33.85
33.95
34.00
5,060,002
1,907
3,116,361
21.122327
國巨
8.73
-0.06
8.85
8.88
8.73
8.73
8.77
2,888,207
1,025
2,205,308
17.122328
廣宇
30.05
+0.65
30.00
30.45
29.70
30.05
30.10
6,436,650
3,019
509,413
0.002329
華泰
4.38
-0.05
4.45
4.47
4.37
4.38
4.39
591,334
171
806,015
0.002330
台積電
83.80
+2.70
83.00
83.90
82.80
83.80
83.90
44,499,367
14,273
25,920,604
15.812331
精英
9.80
+0.07
9.98
9.98
9.80
9.80
9.81
5,156,871
1,963
1,183,193
19.222332
友訊
17.90
+0.10
18.00
18.25
17.85
17.90
17.95
2,868,825
861
647,580
17.212337
旺宏
8.44
+0.13
8.45
8.49
8.36
8.44
8.45
14,095,140
3,025
3,521,142
0.002338
光罩
10.10
+0.10
10.10
10.20
10.05
10.10
10.15
400,347
112
270,090
22.952340
光磊
12.35
-0.10
12.60
12.70
12.35
12.30
12.35
3,318,245
916
525,954
17.902342
茂矽
2.55
+0.01
2.60
2.69
2.55
2.55
2.62
2,906,736
479
676,333
0.002344
華邦電
4.52
+0.06
4.60
4.63
4.52
4.52
4.55
6,553,893
843
3,683,407
0.002345
智邦
15.55
0
15.75
15.75
15.55
15.55
15.65
1,018,840
471
522,009
8.892347
聯強
66.50
+0.60
66.80
66.80
66.20
66.50
66.60
1,959,220
1,064
1,576,860
15.052348
力廣
0.92
+0.06
0.91
0.92
0.91
0.92
0.00
4,851
6
38,705
0.002349
錸德
3.88
0
3.93
3.94
3.87
3.88
3.89
6,530,777
866
2,647,249
0.002351
順德
21.10
+0.15
21.20
21.50
21.10
21.10
21.20
114,848
64
173,558
24.822352
佳世達
6.70
+0.17
6.68
6.79
6.61
6.69
6.70
13,306,599
2,749
1,966,781
0.002353
宏碁
26.20
+0.10
26.50
26.55
26.20
26.20
26.25
13,319,500
3,447
2,834,726
0.002354
鴻準 118.50
+0.50
120.00
120.50
116.50
118.00
118.50
16,452,508
7,125
1,231,355
29.772355
敬鵬
37.10
0
37.80
37.85
37.00
37.10
37.15
1,159,897
719
397,495
9.232356
英業達
10.10
+0.05
10.25
10.30
10.10
10.10
10.15
4,762,493
1,656
3,587,475
10.312357
華碩 304.00
+9.00
303.00
305.00
299.50
303.50
304.00
4,745,049
3,058
752,760
11.812358
美格
13.80
0
13.90
13.90
13.40
13.70
13.80
318,588
92
65,000
0.002359
所羅門
10.20
+0.05
10.15
10.20
10.10
10.15
10.20
164,617
58
188,057
14.372360
致茂
62.10
+0.40
62.10
62.60
61.50
62.10
62.50
588,560
392
376,759
22.422361
鴻友
2.01
-0.11
2.13
2.13
2.01
2.03
2.12
27,761
14
72,463
0.002362
藍天
39.65
+0.65
39.10
40.15
39.10
39.65
39.75
462,660
335
638,467
21.432363
矽統
9.55
0
9.65
9.75
9.55
9.55
9.58
825,005
267
627,732
0.002364
倫飛
2.30
-0.02
2.38
2.38
2.30
2.30
2.32
892,310
197
255,844
0.002365
昆盈
10.90
0
11.10
11.10
10.90
10.90
10.95
1,401,120
441
306,378
36.332367
燿華
10.45
-0.05
10.80
10.90
10.40
10.45
10.50
4,222,190
1,160
579,029
0.002368
金像電
6.55
-0.03
6.70
6.73
6.55
6.55
6.58
1,825,753
514
564,912
0.002369
菱生
17.05
-0.05
17.40
17.45
17.00
17.05
17.10
2,854,359
1,068
380,048
19.832371
大同
6.35
+0.07
6.39
6.42
6.34
6.35
6.36
8,842,966
1,160
2,339,536
14.432373
震旦行
44.50
+0.10
44.50
44.90
44.20
44.50
44.60
139,263
89
337,432
14.542374
佳能
28.25
-0.35
29.10
29.10
28.25
28.25
28.30
1,472,215
670
447,117
8.912375
智寶
3.75
+0.04
3.75
3.76
3.71
3.75
3.76
266,799
85
192,296
0.002376
技嘉
26.30
+0.30
26.05
26.35
25.90
26.30
26.35
1,422,893
824
624,548
14.372377
微星
14.40
+0.05
14.60
14.60
14.40
14.40
14.45
922,821
435
844,856
26.182379
瑞昱
59.00
+1.90
58.40
59.40
57.90
59.00
59.10
4,315,803
2,412
497,052
15.992380
虹光
9.85
-0.01
9.86
9.99
9.74
9.85
9.86
765,810
230
220,210
0.002382
廣達
78.60
+0.90
79.00
79.00
78.20
78.60
78.70
5,613,817
2,998
3,845,562
13.102383
台光電
30.10
-0.05
30.70
30.85
29.85
30.05
30.10
6,212,129
2,186
300,083
8.932384
勝華
15.45
+0.10
15.75
15.75
15.45
15.45
15.50
18,124,543
4,551
1,847,778
0.002385
群光
64.60
+0.60
65.00
65.00
63.70
64.40
64.60
2,248,775
1,369
675,778
12.822387
精元
13.50
+0.05
13.60
13.75
13.45
13.50
13.55
341,992
160
369,780
103.852388
威盛
9.10
+0.01
9.20
9.25
9.10
9.09
9.10
2,450,250
1,127
686,606
0.002390
云辰
7.67
+0.05
7.65
7.75
7.55
7.60
7.67
185,731
77
215,303
0.002392
正崴
67.10
+0.10
68.50
69.50
67.10
67.00
67.10
13,582,736
7,155
489,407
25.912393
億光
45.60
+0.25
46.40
46.40
45.45
45.55
45.70
2,228,367
1,141
419,201
25.762395
研華 103.00
+2.50
102.50
103.00
101.50
102.50
103.00
354,695
296
557,004
16.892397
友通
23.80
+0.35
23.50
24.20
23.50
23.75
23.80
198,213
86
114,839
13.082399
映泰
12.70
+0.05
12.70
12.80
12.65
12.65
12.70
149,711
55
178,100
11.142401
凌陽
9.85
+0.36
9.95
9.95
9.70
9.83
9.85
2,383,040
824
596,909
0.002402
毅嘉
15.60
-0.10
16.00
16.00
15.60
15.60
15.65
4,330,999
1,315
336,650
16.962404
漢唐
24.75
+0.40
24.80
24.80
24.35
24.60
24.75
551,200
224
238,233
8.512405
浩鑫
10.50
+0.15
10.45
10.75
10.45
10.45
10.50
1,504,175
428
190,131
20.592406
國碩
23.30
-0.45
24.00
24.00
23.30
23.30
23.35
2,264,419
1,090
291,965
12.872408
南科
1.98
+0.01
2.01
2.01
1.97
1.97
1.98
448,679
1,111
4,034,575
0.002409
友達
10.05
+0.53
9.67
10.15
9.67
10.05
10.10 195,030,448
22,329
8,827,045
0.002412
中華電
90.50
+0.10
90.50
90.60
90.30
90.40
90.50
5,464,636
2,256
7,757,446
16.452413
環科
8.66
+0.29
8.42
8.74
8.42
8.66
8.70
484,301
194
127,359
0.002414
精技
14.65
+0.05
14.60
14.70
14.60
14.65
14.70
38,432
34
161,735
10.032415
錩新
13.60
+0.30
13.55
13.65
13.40
13.60
13.65
389,101
121
81,612
6.382417
圓剛
17.65
0
17.75
17.90
17.65
17.65
17.70
391,105
195
206,945
98.062419
仲琦
16.80
+0.20
16.80
16.90
16.70
16.80
16.85
1,330,590
443
186,954
13.232420
新巨
21.20
+0.10
21.30
21.40
21.15
21.15
21.20
251,152
89
152,648
11.042421
建準
18.20
+0.10
18.20
18.20
18.05
18.20
18.25
188,299
88
257,929
15.042423
固緯
18.40
+0.05
18.55
18.55
18.35
18.40
18.50
27,930
24
116,690
12.782424
隴華
16.40
+0.20
16.40
16.45
16.40
16.40
16.50
34,508
15
30,000
12.332425
承啟
36.20
-0.10
36.80
37.25
35.80
36.00
36.20
100,023
66
61,831
0.002426
鼎元
8.69
+0.01
8.90
8.90
8.69
8.69
8.70
915,665
417
361,017
0.002427
三商電
9.83
+0.17
9.80
10.20
9.77
9.83
9.90
1,610,184
578
190,314
61.442428
興勤
29.70
+0.05
30.10
30.10
29.65
29.70
29.80
461,449
204
126,948
8.792429
銘旺科
5.15
0
5.15
5.15
5.15
0.00
0.00
2,014
2
20,000
0.662430
燦坤
62.60
+0.40
62.60
62.70
62.20
62.30
62.60
114,539
93
167,463
10.652431
聯昌
6.98
+0.10
6.98
7.00
6.91
6.93
6.98
70,135
36
110,927
0.002433
互盛電
28.40
+0.05
28.90
28.90
28.40
28.40
28.50
56,037
50
144,496
7.382434
統懋
5.64
+0.14
5.82
5.82
5.59
5.57
5.64
92,000
42
82,560
0.002436
偉詮電
12.70
+0.05
12.90
12.95
12.65
12.65
12.70
964,392
377
246,800
55.222437
旺詮
29.85
+0.40
29.75
30.55
29.70
29.85
29.95
126,732
86
60,768
18.662438
英誌
1.50
+0.09
1.42
1.50
1.42
1.43
1.50
42,779
23
90,142
0.002439
美律
42.45
+0.15
43.15
43.20
42.40
42.45
42.50
1,576,212
1,032
165,831
13.612440
太空梭
5.50
+0.20
5.45
5.64
5.31
5.50
5.53
351,479
125
139,117
0.002441
超豐
22.90
-0.20
23.50
23.50
22.90
22.90
23.00
871,558
273
554,037
13.552442
新美齊
6.43
+0.08
6.36
6.45
6.35
6.39
6.43
60,512
30
156,400
0.002443
新利虹
2.07
+0.06
2.03
2.15
2.01
2.05
2.07
1,244,682
228
354,037
0.002444
友旺
7.91
+0.01
7.98
8.04
7.87
7.90
7.94
161,500
62
124,959
6.282448
晶電
60.80
+1.80
61.50
61.60
60.60
60.80
60.90
6,059,391
3,058
861,032
0.002449
京元電
16.20
+0.35
16.20
16.25
15.95
16.20
16.25
9,339,036
2,743
1,170,241
25.312450
神腦 106.00
+1.00
107.00
107.00
105.00
105.50
106.00
1,177,880
817
256,878
18.152451
創見
78.80
+0.50
79.70
79.70
78.80
78.70
79.00
393,267
272
430,761
12.182453
凌群
12.25
+0.15
12.25
12.55
12.10
12.25
12.30
1,314,000
430
100,000
15.712454
聯發科 322.00
+8.00
320.00
323.50
315.00
322.00
322.50
16,558,506
9,397
1,349,362
33.822455
全新
42.15
+0.10
43.00
43.00
42.05
42.10
42.15
3,388,667
1,750
245,769
17.422456
奇力新
16.50
0
16.70
16.85
16.45
16.45
16.50
787,010
212
153,344
10.512457
飛宏
26.50
+0.10
26.80
26.95
26.50
26.45
26.50
822,001
417
277,043
12.212458
義隆
49.20
+2.10
47.95
49.40
47.60
49.15
49.20
25,871,342
10,671
416,342
30.372459
敦吉
24.95
+0.15
25.05
25.10
24.90
24.90
24.95
99,149
67
145,075
9.212460
建通
12.70
-0.05
12.75
12.80
12.70
12.70
12.75
76,991
41
171,598
19.842461
光群雷
11.45
+0.30
11.35
11.45
11.30
11.40
11.45
391,968
103
140,253
127.222462
良得電
32.65
-0.15
33.25
33.25
32.60
32.60
32.65
451,783
315
87,142
7.592464
盟立
20.10
-0.05
20.25
20.25
20.05
20.10
20.15
112,409
80
182,568
15.232465
麗臺
5.00
+0.14
4.91
5.02
4.91
4.95
5.00
142,250
61
107,174
0.002466
冠西電
25.25
0
25.10
25.30
25.10
25.20
25.25
135,000
39
136,807
0.002467
志聖
19.95
+0.45
19.70
20.50
19.70
19.95
20.00
2,577,601
909
158,224
10.562468
華經
10.20
+0.05
10.40
10.40
10.20
10.20
10.30
3,565
5
69,961
21.702471
資通
17.60
0
18.00
18.00
17.60
17.55
17.70
284,000
136
47,253
9.672472
立隆電
12.40
-0.10
12.65
12.70
12.35
12.40
12.45
411,100
144
154,346
12.922473
思源
56.20
-0.10
56.30
56.30
56.10
56.20
56.30
1,511,194
315
207,329
18.132474
可成 141.00
0
144.00
144.00
140.50
140.50
141.00
16,459,424
9,417
750,703
9.892475
華映
0.83
+0.02
0.83
0.85
0.82
0.83
0.84
3,780,965
401
6,479,454
0.002476
鉅祥
17.40
+0.10
17.50
17.80
17.30
17.30
17.45
471,378
150
244,304
12.612477
美隆電
9.95
+0.01
9.94
9.95
9.93
9.94
9.95
143,466
40
262,810
0.002478
大毅
17.40
-0.20
17.80
17.95
17.40
17.40
17.55
282,174
121
244,973
24.862480
敦陽科
26.30
-0.05
26.45
26.65
26.25
26.25
26.30
1,019,198
394
132,950
11.902481
強茂
11.55
-0.05
11.85
11.85
11.55
11.55
11.60
1,510,947
535
371,935
0.002482
連宇
10.00
0
10.15
10.15
10.00
10.00
10.05
29,436
22
62,072
0.002483
百容
11.25
-0.05
11.30
11.30
11.20
11.20
11.25
21,528
10
113,333
0.002484
希華
9.86
-0.04
10.10
10.15
9.86
9.86
9.89
866,686
330
157,476
0.002485
兆赫
29.25
+0.15
29.50
29.70
29.25
29.25
29.35
1,115,592
539
317,689
10.712486
一詮
20.25
-0.05
20.55
20.70
20.25
20.25
20.30
1,227,502
505
205,696
0.002488
漢平
9.29
+0.02
9.28
9.32
9.27
9.27
9.30
33,185
22
79,999
0.002489
瑞軒
24.00
+1.10
23.50
24.40
23.40
24.00
24.05
17,038,538
5,811
819,986
12.182491
吉祥全
1.98
-0.14
1.98
1.98
1.98
0.00
1.98
39,999
13
63,000
0.002492
華新科
7.15
+0.07
7.15
7.27
7.13
7.15
7.16
2,137,919
617
690,063
0.002493
揚博
25.60
-0.10
25.95
26.05
25.60
25.60
25.65
1,362,590
545
114,437
7.072495
普安
19.35
+0.05
19.50
19.55
19.35
19.35
19.40
142,823
90
283,594
26.512496
卓越
11.50
0
11.50
11.55
11.50
11.50
11.90
56,464
13
36,133
0.002497
怡利電
38.20
+0.60
38.05
38.40
37.85
38.20
38.25
782,667
352
114,784
20.542498
宏達電 262.00
+8.00
260.00
264.50
256.50
261.50
262.00
27,564,619
17,950
852,052
5.382499
東貝
30.30
0
30.85
30.90
30.30
30.25
30.30
4,711,430
1,967
330,386
0.002501
國建
13.05
+0.20
13.05
13.20
12.95
13.05
13.10
4,078,780
1,226
1,656,515
5.352504
國產
10.85
+0.25
10.75
10.95
10.70
10.85
10.90
3,043,215
771
1,519,298
67.812505
國揚
14.45
+0.35
14.45
14.70
14.20
14.45
14.50
7,494,373
2,041
404,600
14.742506
太設
8.74
+0.03
8.80
8.81
8.71
8.74
8.76
225,751
110
400,000
0.002509
全坤建
20.35
+0.30
20.20
20.50
20.20
20.35
20.40
462,637
182
151,752
9.132511
太子
22.10
+0.30
22.10
22.60
22.00
22.10
22.15
7,783,817
2,184
1,085,887
11.822514
龍邦
16.65
+0.05
16.60
16.85
16.55
16.65
16.70
1,123,313
268
514,433
128.082515
中工
7.38
+0.07
7.45
7.52
7.36
7.37
7.38
15,528,944
2,864
1,525,017
82.002516
新建
8.78
+0.21
8.62
8.78
8.59
8.70
8.78
1,058,983
322
231,938
9.872520
冠德
20.45
+0.45
20.45
20.70
20.15
20.45
20.50
5,005,870
1,508
496,508
10.542524
京城
33.00
+0.30
31.85
33.20
31.85
32.90
33.00
2,443,642
1,127
375,613
18.752527
宏璟
13.40
+0.40
13.20
13.60
13.05
13.40
13.45
1,500,200
555
270,306
49.632528
皇普
8.99
+0.46
8.50
9.08
8.50
8.92
9.00
45,000
21
100,000
24.302530
華建
9.49
+0.11
9.50
9.54
9.38
9.49
9.50
790,313
200
270,752
316.332534
宏盛
16.15
+0.15
16.20
16.45
16.05
16.15
16.20
2,297,410
584
589,091
7.622535
達欣工
18.55
+0.05
18.50
18.65
18.50
18.55
18.60
292,690
142
266,562
10.142536
宏普
29.60
+0.50
29.80
29.90
29.35
29.60
29.65
1,962,266
836
319,134
7.492537
聯上發
16.30
+0.45
16.00
16.40
15.80
16.25
16.30
263,776
92
34,053
2.022538
基泰
16.20
+0.25
16.10
16.50
16.00
16.20
16.25
2,280,626
639
396,619
9.592539
櫻花建
19.40
-0.10
19.50
19.50
19.30
19.30
19.55
10,379
27
165,554
12.522540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
49.30
+0.30
49.80
50.00
49.25
49.30
49.40
2,534,918
1,438
747,870
9.482543
皇昌
5.65
+0.03
5.74
5.76
5.65
5.66
5.69
36,616
46
178,983
0.002545
皇翔
75.50
+2.90
73.60
76.20
73.10
75.40
75.50
6,149,777
3,470
327,734
8.252546
根基
13.65
+0.20
13.50
13.90
13.50
13.60
13.75
280,916
112
107,949
151.672547
日勝生
21.60
+0.05
22.00
22.20
21.55
21.60
21.70
10,813,316
3,829
806,600
21.822548
華固
70.40
+1.00
70.50
71.70
70.00
70.40
70.50
1,365,892
788
276,812
13.722597
潤弘
37.35
+0.05
37.30
37.40
37.00
37.35
37.40
68,327
38
135,000
13.292601
益航
29.30
+0.20
29.40
29.60
29.30
29.30
29.40
830,215
495
277,617
27.642603
長榮
16.20
+0.40
16.00
16.25
15.95
16.20
16.25
6,466,351
1,419
3,474,940
0.002605
新興
25.55
+0.05
25.60
25.75
25.45
25.55
25.60
540,420
365
568,304
8.932606
裕民
44.50
+0.50
44.60
44.75
44.20
44.50
44.55
353,600
286
858,016
14.782607
榮運
16.85
+0.35
16.80
17.10
16.60
16.85
16.90
7,973,218
1,715
1,067,141
24.782608
大榮
39.25
+0.50
39.15
39.30
39.00
39.00
39.30
155,867
88
483,582
26.342609
陽明
11.80
+0.05
11.90
11.95
11.80
11.80
11.85
5,481,550
1,439
2,818,713
0.002610
華航
11.55
+0.05
11.65
11.65
11.50
11.55
11.60
5,457,110
1,230
5,200,000
0.002611
志信
15.55
-0.05
15.85
15.85
15.50
15.55
15.60
1,428,859
461
193,179
2.822612
中航
32.90
-0.10
33.10
33.30
32.80
32.90
32.95
150,320
99
256,473
13.772613
中櫃
15.20
+0.20
15.10
15.50
15.10
15.20
15.30
242,000
134
89,001
18.312614
東森
3.25
+0.03
3.25
3.27
3.23
3.24
3.25
437,507
121
1,418,530
0.002615
萬海
15.10
+0.20
15.25
15.25
15.05
15.05
15.10
380,231
219
2,218,297
44.412616
山隆
20.35
-0.05
20.50
20.50
20.35
20.35
20.40
144,724
102
113,008
8.932617
台航
26.30
-0.20
26.60
26.90
26.30
26.30
26.35
286,854
137
417,294
11.852618
長榮航
16.90
+0.30
16.85
16.95
16.75
16.80
16.90
8,391,263
2,138
3,258,945
0.002637
F-慧洋
39.90
-0.25
40.30
40.35
39.85
39.90
39.95
288,066
170
393,800
7.282701
萬企
14.70
-0.05
14.80
14.80
14.65
14.70
14.75
165,138
55
339,239
25.342702
華園
19.90
+0.25
19.65
19.90
19.60
19.90
19.95
353,179
195
82,505
22.362704
國賓
31.60
+0.60
31.30
31.65
31.20
31.60
31.65
1,606,741
537
366,923
28.472705
六福
16.05
+0.25
15.90
16.10
15.90
16.05
16.10
1,149,214
384
330,241
0.002706
第一店
20.15
+0.10
20.15
20.30
20.15
20.15
20.20
196,278
83
333,526
26.512707
晶華 333.00
+2.50
333.00
334.50
330.00
332.50
333.00
429,377
373
87,846
32.742722
夏都
38.30
-0.20
38.90
38.90
38.30
38.30
38.40
112,300
70
80,908
22.012723
F-美食 220.50
-2.50
223.00
226.00
220.00
220.50
221.50
174,438
167
141,120
25.732727
王品 441.00
+8.00
440.00
442.00
435.00
438.00
441.00
116,724
120
67,950
35.062801
彰銀
15.30
+0.15
15.35
15.40
15.30
15.30
15.35
5,664,897
1,301
7,242,111
13.302809
京城銀
20.20
+0.15
20.35
20.45
20.15
20.20
20.25
5,408,665
1,289
1,051,234
7.482812
台中銀
9.42
+0.02
9.52
9.54
9.42
9.42
9.44
4,633,450
900
2,318,744
10.832816
旺旺保
10.80
+0.10
10.80
10.90
10.75
10.80
10.85
281,434
109
260,000
90.002820
華票
10.65
0
10.70
10.75
10.65
10.65
10.70
2,110,496
415
1,342,960
3.212823
中壽
26.85
-0.15
27.40
27.40
26.75
26.80
26.85
25,339,933
7,098
2,318,312
17.322832
台產
20.20
+0.15
20.15
20.25
20.10
20.20
20.25
268,089
93
363,816
10.312833
台壽保
19.00
+0.15
19.20
19.25
18.95
19.00
19.05
1,128,982
403
856,941
38.782833A 台壽甲
0.00
0
0.00
0.00
0.00
35.05
35.10
0
0
58,000
0.002834
臺企銀
8.51
+0.06
8.59
8.59
8.50
8.51
8.52
4,337,263
1,086
4,898,219
13.092836
高雄銀
8.97
+0.06
9.02
9.05
8.96
8.97
8.98
333,752
73
706,947
16.022837
萬泰銀
8.60
+0.04
8.62
8.70
8.60
8.60
8.61
693,117
206
1,623,463
13.032838
聯邦銀
10.50
+0.10
10.60
10.60
10.45
10.50
10.55
1,134,476
170
1,711,830
7.502841
台開
12.05
+0.10
12.00
12.10
11.95
12.05
12.10
1,097,558
252
619,798
0.002845
遠東銀
11.95
+0.10
12.00
12.05
11.90
11.90
11.95
2,663,957
427
2,118,560
10.672847
大眾銀
9.33
+0.07
9.38
9.45
9.33
9.33
9.35
3,957,027
646
2,247,773
11.112849
安泰銀
12.75
+0.05
12.90
13.00
12.70
12.75
12.80
493,713
147
1,503,206
7.682850
新產
19.45
+1.10
18.60
19.60
18.60
19.40
19.45
2,443,191
1,014
315,963
10.992851
中再保
13.10
+0.20
13.10
13.35
13.05
13.10
13.15
163,100
60
551,250
21.482852
第一保
14.00
0
14.00
14.05
13.85
13.95
14.00
122,313
51
301,163
12.612855
統一證
15.35
-0.10
15.55
15.55
15.35
15.35
15.40
311,372
136
1,323,119
21.322856
元富證
9.02
+0.09
9.00
9.10
9.00
9.02
9.08
448,088
108
1,528,572
31.102880
華南金
16.00
+0.15
16.00
16.10
16.00
16.00
16.05
4,638,701
975
8,625,030
14.812881
富邦金
29.80
+0.55
29.90
29.90
29.70
29.75
29.80
10,864,068
2,553
9,523,651
10.762882
國泰金
28.65
+0.40
28.70
28.80
28.60
28.65
28.70
9,914,532
3,027
10,865,385
32.192883
開發金
7.08
+0.05
7.15
7.16
7.08
7.08
7.09
23,427,871
3,181
14,456,164
54.462884
玉山金
16.75
+0.30
16.75
16.80
16.65
16.70
16.75
8,336,907
1,666
4,803,750
18.212885
元大金
13.85
+0.30
13.75
13.90
13.75
13.80
13.85
7,630,173
1,921
10,016,210
28.272886
兆豐金
22.25
+0.35
22.40
22.45
22.15
22.20
22.25
26,419,748
6,457
11,449,823
12.162887
台新金
11.35
+0.10
11.40
11.45
11.30
11.30
11.35
16,979,301
3,015
6,891,447
9.012887C 新丙特
0.00
0
0.00
0.00
0.00
32.40
32.95
0
0
466,159
0.002888
新光金
8.10
+0.02
8.22
8.22
8.09
8.09
8.10
22,604,967
3,812
8,436,387
6.092889
國票金
8.86
+0.01
8.91
8.91
8.85
8.86
8.88
3,121,818
569
2,552,980
26.852890
永豐金
11.55
+0.15
11.75
11.75
11.55
11.55
11.60
12,713,148
2,333
7,542,273
18.932891
中信金
17.75
+0.05
18.05
18.10
17.75
17.75
17.80
26,540,984
4,315
11,412,707
11.312892
第一金
17.45
+0.10
17.60
17.60
17.40
17.45
17.50
8,756,943
2,078
8,125,360
14.542901
欣欣
29.20
+1.20
28.15
29.40
28.15
29.00
29.20
158,001
78
73,043
64.892903
遠百
28.95
+0.15
29.50
29.65
28.90
28.95
29.00
6,781,590
2,656
1,369,879
22.442904
匯僑
26.90
-0.25
27.50
27.50
26.90
26.90
26.95
374,096
184
69,034
11.162905
三商行
28.00
+0.30
28.20
28.20
27.55
27.90
28.00
2,023,899
1,091
630,733
35.002906
高林
12.45
-0.05
12.55
12.55
12.40
12.45
12.50
143,107
54
242,404
20.082908
特力
21.30
+0.30
21.30
21.50
21.15
21.30
21.35
512,194
158
521,955
16.772910
統領
24.45
+0.50
24.00
24.70
24.00
24.25
24.50
25,000
21
208,725
58.212911
麗嬰房
22.50
0
22.75
22.90
22.50
22.50
22.55
1,236,089
601
211,295
20.642912
統一超 156.50
+1.00
157.50
158.00
156.00
156.00
156.50
745,152
590
1,039,622
26.532913
農林
15.45
+0.10
15.60
15.60
15.45
15.45
15.50
2,002,823
586
616,440
30.902915
潤泰全
59.80
+0.60
59.70
60.20
59.50
59.70
59.80
3,711,132
1,703
841,434
14.803002
歐格
10.80
-0.15
11.05
11.10
10.80
10.80
10.85
48,467
29
102,000
27.003003
健和興
26.90
+0.15
27.10
27.10
26.55
26.75
26.90
1,038,909
311
140,259
9.443004
豐達科
47.30
+2.55
45.80
47.85
45.70
46.95
47.30
555,474
288
23,768
6.973005
神基
21.30
-0.60
22.10
22.25
21.20
21.30
21.35
12,700,350
4,635
577,937
25.063006
晶豪科
25.70
+0.15
26.10
26.20
25.60
25.70
25.75
1,163,904
547
260,741
0.003008
大立光 643.00
+1.00
657.00
659.00
643.00
643.00
645.00
1,540,887
1,362
134,140
19.373010
華立
38.80
+0.35
38.75
38.95
38.70
38.80
38.85
163,505
78
231,390
12.563011
今皓
9.65
-0.02
9.80
9.88
9.65
9.65
9.67
1,127,491
384
112,719
68.933013
晟銘電
32.95
+0.05
33.20
33.50
31.65
32.95
33.00
4,038,000
1,391
185,171
0.003014
聯陽
25.75
+0.05
26.10
26.40
25.70
25.75
25.80
1,945,527
1,031
202,494
0.003015
全漢
28.75
+0.40
28.80
29.25
28.30
28.75
28.80
1,761,850
843
229,274
8.713016
嘉晶
13.95
0
14.10
14.45
13.90
13.95
14.00
875,225
439
93,870
0.003017
奇鋐
17.80
+0.30
17.50
18.30
17.40
17.80
17.85
6,676,094
2,261
335,044
18.543018
同開
13.20
-0.25
13.55
13.55
13.15
13.15
13.25
31,441
20
43,800
19.703019
亞光
29.95
-0.05
30.50
30.65
29.80
29.95
30.00
2,851,875
1,241
281,038
0.003021
衛展
13.90
+0.20
14.00
14.00
13.80
13.85
13.95
44,020
12
38,116
3.813022
威達電
53.20
+0.50
53.40
53.80
53.20
53.20
53.30
1,235,647
625
226,908
10.493023
信邦
25.85
-0.20
26.35
26.35
25.85
25.85
26.00
2,579,678
811
180,928
9.403024
憶聲
7.92
+0.19
8.27
8.27
7.90
7.92
7.95
1,263,523
514
287,157
0.003025
星通
7.94
+0.01
8.00
8.09
7.92
7.93
7.98
53,000
24
70,920
0.003026
禾伸堂
25.55
+0.50
25.60
25.60
25.35
25.45
25.55
445,918
207
320,217
12.523027
盛達
14.20
-0.05
14.80
14.90
14.15
14.20
14.25
3,624,604
1,186
94,793
16.323028
增你強
18.95
+0.10
18.95
18.95
18.80
18.90
18.95
478,545
201
213,352
9.073029
零壹
16.25
+0.50
15.95
16.30
15.90
16.25
16.30
465,010
218
94,744
20.833030
德律
48.50
-0.20
49.20
49.25
48.50
48.50
48.60
1,770,757
813
222,846
10.973031
佰鴻
17.30
+0.15
17.50
17.55
17.30
17.30
17.40
203,498
135
196,674
0.003032
偉訓
8.03
+0.03
8.10
8.12
8.02
8.01
8.03
62,723
33
103,285
89.223033
威健
21.50
+0.05
21.60
21.60
21.45
21.50
21.55
96,828
63
243,938
8.923034
聯詠 100.00
+2.70
98.50
101.50
98.50
100.00
100.50
8,282,810
3,592
602,940
16.953035
智原
46.00
+1.10
45.90
46.75
45.80
46.00
46.05
23,964,848
8,929
402,309
35.383036
文曄
34.65
0
34.80
35.00
34.60
34.65
34.70
1,121,650
514
336,638
10.443037
欣興
33.30
+0.60
33.30
33.55
32.95
33.30
33.35
8,209,772
3,283
1,538,605
12.913038
全台
7.40
+0.07
7.53
7.55
7.33
7.36
7.41
917,256
216
226,107
0.003040
遠見
14.05
+0.15
14.05
14.30
14.05
14.05
14.25
162,283
53
103,865
36.033041
揚智
34.75
+1.60
34.00
34.90
33.60
34.70
34.75
15,549,957
6,261
303,949
11.663042
晶技
47.05
+0.25
47.30
47.50
46.80
47.05
47.20
2,454,954
1,287
302,242
13.883043
科風
11.50
-0.25
12.35
12.35
11.45
11.45
11.50
3,241,615
1,186
194,878
0.003044
健鼎
72.00
-0.40
74.20
74.30
72.00
72.00
72.10
5,459,076
3,198
525,605
11.083045
台灣大 105.00
+2.00
105.00
105.00
103.50
104.50
105.00
3,085,209
1,665
3,420,832
25.673046
建碁
5.85
-0.10
6.00
6.03
5.85
5.83
6.00
53,734
26
155,649
24.383047
訊舟
12.65
0
12.90
13.10
12.65
12.65
12.70
3,429,904
858
173,959
0.003048
益登
9.74
+0.04
9.75
9.76
9.66
9.68
9.73
50,440
27
161,100
15.223049
和鑫
12.15
0
12.35
12.60
12.15
12.15
12.20
9,315,013
2,504
883,950
0.003050
鈺德
6.28
-0.02
6.30
6.38
6.25
6.26
6.28
428,080
106
207,055
0.003051
力特
2.78
+0.18
2.78
2.78
2.78
2.78
0.00
842,839
108
267,224
0.003052
夆典
10.60
+0.10
10.75
10.75
10.60
10.60
10.65
602,906
131
193,976
7.683054
萬國
10.85
+0.10
10.80
10.85
10.75
10.70
10.85
75,000
33
77,603
18.083055
蔚華科
12.60
+0.05
13.00
13.00
12.55
12.60
12.70
837,646
336
130,594
57.273056
總太
25.70
+0.20
25.85
26.00
25.65
25.65
25.70
708,140
314
132,392
5.543057
喬鼎
15.30
+0.15
15.30
15.45
15.10
15.30
15.35
980,554
382
150,935
58.853058
立德
16.25
+0.30
16.20
16.35
16.05
16.20
16.25
2,064,514
590
150,786
10.553059
華晶科
16.40
0
16.65
16.70
16.40
16.40
16.45
1,660,566
631
396,101
0.003060
銘異
86.20
+0.50
87.50
87.90
86.20
86.20
86.50
3,684,108
2,076
164,298
13.813061
璨圓
20.80
+0.05
21.20
21.45
20.80
20.80
20.85
9,425,602
3,292
391,764
0.003062
建漢
22.40
+0.20
22.65
22.80
22.40
22.40
22.45
676,807
279
325,581
20.003080
威力盟
14.90
+0.30
15.00
15.10
14.85
14.90
14.95
1,053,330
335
170,050
0.003090
日電貿
22.60
0
22.75
22.75
22.55
22.55
22.70
121,090
77
114,508
12.223094
聯傑
17.75
+0.10
18.00
18.15
17.70
17.75
17.85
334,459
139
85,259
23.673130
一零四
69.20
+0.80
68.40
69.40
68.40
69.20
69.40
24,181
22
34,013
12.653149
正達
86.10
+0.50
87.20
87.20
86.00
86.10
86.20
2,924,191
1,672
235,525
28.893164
景岳
38.30
+0.35
38.25
38.50
37.80
38.10
38.35
194,001
110
52,613
39.083189
景碩
86.00
+0.20
87.30
87.30
86.00
86.00
86.40
3,271,550
1,702
446,000
13.893209
全科
25.70
+1.65
25.35
25.70
25.25
25.70
0.00
3,229,707
1,033
94,664
16.583229
晟鈦
7.26
+0.04
7.26
7.29
7.23
7.24
7.26
80,061
33
57,969
66.003231
緯創
33.80
+0.20
34.00
34.05
33.65
33.80
33.85
9,629,574
3,798
2,197,943
9.423257
虹冠電
31.70
-0.05
32.50
32.50
31.60
31.70
31.75
923,300
501
38,728
10.433296
勝德
20.20
-0.05
20.25
20.60
20.20
20.20
20.35
319,300
125
112,116
288.573305
昇貿
35.20
+0.50
35.20
35.60
34.85
35.10
35.25
130,929
104
118,876
9.213308
聯德
7.05
+0.10
6.92
7.09
6.92
7.01
7.05
65,226
20
99,949
0.003311
閎暉
55.50
+1.20
57.00
57.20
55.50
55.50
55.60
2,018,939
1,317
182,764
7.873312
弘憶股
10.55
+0.10
10.80
10.80
10.40
10.50
10.55
165,403
64
87,157
9.093315
宣昶
21.10
+0.10
21.25
21.25
20.90
21.10
21.20
111,556
58
70,281
10.053356
奇偶 115.00
+2.50
114.50
116.00
113.50
115.00
115.50
509,954
427
57,834
14.453376
新日興 103.50
+1.50
103.00
103.50
101.50
102.50
103.50
3,739,344
2,082
158,432
28.363380
明泰
21.45
+0.05
21.80
21.80
21.45
21.45
21.55
300,191
158
516,235
10.673383
新世紀
23.05
+0.15
23.25
23.45
23.05
23.05
23.10
744,847
388
291,160
0.003406
玉晶光 208.00
-4.50
217.00
217.50
207.00
208.00
208.50
6,782,035
4,897
89,195
19.423419
譁裕
13.40
+0.05
13.60
13.65
13.40
13.40
13.50
195,000
65
102,195
0.003432
台端
9.98
+0.08
10.10
10.10
9.90
9.92
9.98
150,000
52
65,626
0.003443
創意 117.00
+0.50
120.00
121.50
117.00
117.00
117.50
5,972,534
3,148
134,011
29.033450
聯鈞
40.25
+0.15
41.00
41.00
40.25
40.25
40.40
884,150
595
76,642
22.613454
晶睿
97.20
+0.80
98.20
99.30
96.80
97.20
97.30
1,741,534
1,027
68,884
13.283474
華亞科
5.03
+0.10
5.15
5.15
5.02
5.03
5.05
6,502,413
1,901
4,641,695
0.003481
奇美電
9.88
+0.47
9.58
9.96
9.56
9.88
9.89
63,953,857
10,727
7,912,970
0.003494
誠研
17.20
+0.35
17.00
17.20
16.80
16.95
17.20
455,193
139
138,046
114.673501
維熹
41.40
+0.50
42.00
42.00
41.15
41.35
41.40
199,439
133
111,227
8.753504
揚明光
89.60
-0.20
90.90
91.50
89.50
89.60
89.70
1,088,421
848
114,059
26.433514
昱晶
30.35
-0.70
31.50
31.60
30.20
30.35
30.40
6,591,021
2,756
338,851
0.003515
華擎 107.00
+0.50
108.00
108.00
106.50
106.50
107.00
38,100
33
115,041
10.303518
柏騰
32.10
-0.15
32.35
32.70
31.90
32.10
32.20
392,299
161
84,231
0.003519
綠能
20.50
-0.15
21.25
21.30
20.25
20.45
20.50
9,111,404
2,912
321,851
0.003532
台勝科
32.65
-0.75
33.80
33.80
32.35
32.65
32.90
372,552
257
775,696
0.003533
嘉澤
88.20
-0.50
89.50
90.20
88.10
88.20
88.40
1,422,705
1,059
93,477
9.423535
晶彩科
10.80
+0.10
11.00
11.00
10.80
10.80
10.85
355,077
124
78,597
0.003536
誠創
8.92
+0.04
8.88
8.93
8.82
8.89
8.92
132,767
42
115,894
0.003545
旭曜
40.00
+1.45
39.10
40.30
38.55
39.90
40.00
7,407,376
3,472
138,458
74.073550
聯穎
13.80
0
13.95
13.95
13.70
13.80
13.85
139,350
78
85,000
0.003557
嘉威
9.32
+0.30
9.12
9.60
9.12
9.32
9.34
3,083,739
845
109,434
0.003559
全智科
19.85
+0.15
20.05
20.10
19.85
19.80
19.85
643,825
315
117,426
14.703561
昇陽科
20.10
-0.35
20.85
20.90
20.00
20.05
20.10
5,835,423
2,292
287,039
0.003573
穎台
46.65
0
47.70
47.80
46.60
46.65
46.80
502,856
357
146,457
0.003576
新日光
17.80
+0.05
18.30
18.40
17.60
17.75
17.80
24,423,022
6,572
429,314
0.003579
尚志
25.00
-0.30
25.95
26.00
24.80
24.95
25.00
1,259,677
614
115,572
0.003584
介面
29.85
+0.35
30.80
30.80
29.80
29.85
29.90
2,117,796
989
107,652
0.003588
通嘉
55.20
+0.90
54.80
55.70
54.30
55.20
55.30
140,070
96
44,580
19.103591
艾笛森
43.60
+0.10
44.00
44.30
43.55
43.60
43.65
327,960
257
116,054
44.493593
力銘
10.60
0
10.90
10.90
10.45
10.60
10.70
124,820
59
112,743
0.003596
智易
32.80
-0.05
33.50
33.50
32.70
32.80
32.85
613,891
390
140,484
10.553598
奕力 106.50
0
108.00
108.50
105.50
106.50
107.00
3,363,179
2,084
66,380
10.213599
旺能
13.40
+0.25
13.45
13.70
13.15
13.40
13.45
937,100
377
154,788
0.003605
宏致
46.45
-0.20
47.30
47.40
46.30
46.45
46.50
500,645
336
124,347
12.033607
谷崧
52.70
0
53.00
54.00
52.30
52.70
52.80
1,888,000
875
111,834
36.103617
碩天
54.70
+0.40
55.30
55.30
54.30
54.70
54.90
127,000
93
79,118
11.743622
洋華
73.50
+1.00
73.00
73.50
72.00
73.30
73.50
1,149,534
746
150,620
0.003638
F-IML
104.50
0
106.50
106.50
104.50
104.50
105.00
638,583
484
80,219
13.413645
達邁
42.00
+0.05
42.50
42.60
41.95
42.00
42.05
427,250
188
113,788
19.633653
健策
87.70
+0.20
88.60
88.80
86.50
87.70
87.80
735,939
597<