回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場收盤行情(含盤後) 2012 年 09月 07日

中央商情網/ 2012.09.07 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

33.75

+1.25

32.90

34.15

32.45

33.75

33.80

25,045,390

6,543

3,692,175

14.671102

亞泥  

35.40

+1.45

34.75

35.55

34.40

35.35

35.40

4,995,142

1,713

3,230,918

13.991103

嘉泥  

13.65

+0.30

13.40

13.70

13.40

13.60

13.65

1,465,493

309

776,828

0.001104

環泥  

13.65

+0.05

13.75

13.80

13.60

13.65

13.75

414,971

130

603,891

11.571108

幸福  

6.26

+0.03

6.23

6.29

6.23

6.26

6.28

330,082

75

404,738

21.591109

信大  

10.60

+0.15

10.50

10.60

10.50

10.60

10.65

96,777

31

421,000

42.401110

東泥  

13.40

+0.15

13.60

13.70

13.25

13.35

13.40

532,850

133

572,000

134.001201

味全  

34.90

+0.20

35.40

35.40

34.00

34.85

34.90

6,485,335

2,451

506,062

23.741203

味王  

22.60

+1.45

21.50

22.60

21.40

22.60

0.00

1,902,464

622

240,000

376.671210

大成  

27.00

+0.20

26.80

27.25

26.80

27.00

27.05

3,594,502

970

555,926

18.621213

大飲  

22.70

+0.05

23.20

23.20

22.70

22.70

22.75

159,121

108

51,475

113.501215

卜蜂  

13.95

+0.20

13.95

14.10

13.85

13.95

14.00

322,732

144

232,026

36.711216

統一  

47.80

-0.25

48.80

48.80

47.80

47.80

47.90

11,629,468

4,054

4,862,474

21.151217

愛之味 

10.05

+0.05

10.15

10.20

10.05

10.05

10.10

2,302,399

602

497,689

335.001218

泰山  

15.25

+0.35

15.20

15.50

15.00

15.25

15.30

2,602,849

788

353,336

117.311219

福壽  

15.35

-0.05

15.30

15.35

15.25

15.35

15.40

61,845

33

307,047

0.001220

台榮  

10.85

+0.20

10.90

10.95

10.80

10.85

10.90

195,424

71

177,077

18.711225

福懋油 

13.05

+0.05

13.20

13.20

13.00

13.05

13.10

90,387

53

187,365

0.001227

佳格  

76.80

+1.00

76.80

76.90

76.20

76.80

76.90

1,694,766

1,321

574,897

20.761229

聯華  

19.00

+0.15

19.00

19.20

18.90

19.00

19.05

1,884,708

607

848,352

10.801231

聯華食 

37.00

+0.25

37.20

37.70

36.85

37.00

37.20

413,803

226

122,448

14.341232

大統益 

52.00

+0.60

51.50

52.50

51.50

51.80

52.00

94,895

70

159,974

14.251233

天仁  

46.30

-0.20

46.60

46.60

46.20

46.30

46.60

4,000

4

90,591

18.161234

黑松  

43.00

+2.10

41.40

43.75

41.20

42.95

43.00

6,087,410

1,832

535,828

59.721235

興泰  

24.60

+0.20

25.15

25.15

24.40

24.40

24.80

29,000

23

56,168

0.001236

宏亞  

21.25

+0.30

21.00

21.30

20.90

21.10

21.20

59,500

32

108,342

27.961301

台塑  

81.50

+1.20

80.90

81.80

80.90

81.50

81.60

4,018,750

1,736

6,120,904

37.731303

南亞  

54.00

+0.60

54.30

54.30

53.80

54.00

54.10

4,586,985

1,750

7,852,298

337.501304

台聚  

25.20

0

25.55

25.55

25.20

25.20

25.25

1,675,524

691

1,142,602

11.401305

華夏  

12.00

0

12.15

12.20

12.00

12.00

12.05

2,909,000

537

424,803

48.001307

三芳  

24.00

+0.50

23.50

24.00

23.50

23.65

24.00

66,393

60

353,456

12.501308

亞聚  

27.00

-0.55

27.75

27.90

26.80

27.00

27.05

3,736,997

1,682

469,676

13.041309

台達化 

9.85

-0.01

9.96

9.97

9.83

9.85

9.88

827,973

318

327,651

0.001310

台苯  

8.13

+0.03

8.29

8.29

8.10

8.13

8.15

2,084,962

508

580,340

0.001312

國喬  

14.50

+0.15

14.65

14.65

14.35

14.45

14.50

5,206,344

1,137

906,620

7.881312A 國喬特 

0.00

0

0.00

0.00

0.00

18.75

19.00

0

0

20,000

0.001313

聯成  

15.70

+0.10

15.80

15.85

15.65

15.65

15.70

1,161,247

477

1,125,431

23.791314

中石化 

23.90

+0.20

24.10

24.15

23.80

23.90

23.95

21,097,375

5,881

1,974,459

7.421315

達新  

30.60

+2.00

28.70

30.60

28.70

30.50

30.60

3,172,550

934

220,000

10.851316

上曜  

13.75

-0.20

14.00

14.25

13.75

13.75

13.80

705,000

291

66,812

0.001319

東陽  

28.50

+0.15

28.55

28.65

28.35

28.40

28.50

320,373

141

577,050

16.291321

大洋  

29.30

+0.75

28.95

29.70

28.75

29.10

29.30

2,373,961

903

227,228

0.001323

永裕  

21.75

0

22.00

22.30

21.75

21.75

21.80

317,893

131

82,788

9.421324

地球  

11.80

+0.20

11.75

11.85

11.75

11.75

11.80

61,000

32

75,121

21.071325

恆大  

16.25

0

16.30

16.35

16.25

16.25

16.30

46,434

28

100,682

20.311326

台化  

75.70

+0.70

76.50

76.80

75.00

75.70

75.90

3,290,150

1,375

5,690,472

210.281337

F-再生 

93.80

+0.70

94.00

94.20

93.20

93.70

93.80

481,150

345

158,792

10.231339

昭輝  

30.00

+1.80

28.20

30.00

28.20

28.90

30.00

335,739

166

65,925

11.631402

遠東新 

31.15

+0.35

31.20

31.35

31.05

31.15

31.20

4,879,797

1,344

5,044,133

16.841409

新纖  

10.00

+0.20

10.30

10.30

9.99

10.00

10.05

29,231,375

5,866

1,828,207

23.811410

南染  

18.10

+0.30

17.95

18.35

17.60

18.00

18.10

1,050,149

365

90,000

15.601413

宏洲  

4.40

+0.10

4.39

4.40

4.23

4.34

4.40

140,999

59

170,187

0.001414

東和  

9.06

+0.03

9.06

9.18

9.05

9.06

9.09

840,001

255

220,000

2.921416

廣豐  

15.70

+0.15

15.65

15.95

15.65

15.70

15.75

2,630,899

631

384,848

7.041417

嘉裕  

10.50

+0.05

10.60

10.60

10.50

10.50

10.55

1,080,629

310

379,883

16.411418

東華  

6.23

-0.06

6.35

6.35

6.22

6.23

6.36

76,997

33

131,927

0.001419

新紡  

40.45

+0.45

40.50

40.60

40.20

40.45

40.50

741,001

267

300,041

53.221423

利華  

7.17

+0.07

7.15

7.17

7.10

7.12

7.17

503,135

51

175,000

0.001432

大魯閣 

11.70

0

11.75

11.80

11.60

11.65

11.70

372,128

115

53,870

0.001434

福懋  

27.30

+0.35

27.20

27.40

27.10

27.25

27.30

414,963

339

1,684,664

32.501435

中福  

4.73

-0.06

4.80

4.80

4.51

4.73

4.74

2,175,252

504

139,780

94.601436

福益  

52.00

+0.30

51.60

52.30

51.60

52.00

52.30

36,255

44

60,000

3.161437

勤益  

15.35

+0.35

15.15

15.45

15.00

15.30

15.35

937,200

303

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.30

0

0

102,411

46.401439

中和  

15.90

+0.20

15.80

16.05

15.70

15.80

15.90

203,000

105

92,000

397.501440

南紡  

13.25

+0.20

13.30

13.30

13.20

13.25

13.30

1,341,552

454

1,569,096

0.001441

大東  

9.45

+0.13

9.32

9.50

9.10

9.42

9.45

924,723

330

89,992

0.001442

名軒  

28.70

+0.20

28.50

28.70

28.50

28.60

28.70

496,775

128

206,264

9.861443

立益  

4.30

-0.04

4.32

4.41

4.26

4.30

4.32

252,927

80

135,343

0.001444

力麗  

10.65

+0.15

10.60

10.70

10.55

10.60

10.65

2,430,340

584

911,717

0.001445

大宇  

7.10

+0.06

7.06

7.10

7.06

7.08

7.10

99,051

43

138,667

17.751446

宏和  

17.15

0

16.60

17.50

16.60

17.15

17.30

1,449,378

487

138,621

0.001447

力鵬  

8.36

-0.01

8.43

8.49

8.36

8.36

8.37

1,258,700

447

754,060

0.001449

佳和  

2.00

0

2.00

2.00

2.00

1.87

2.00

10,130

4

187,194

0.001451

年興  

20.60

+0.05

20.60

20.65

20.50

20.60

20.65

213,838

128

433,125

13.641452

宏益  

9.06

0

9.09

9.11

9.05

9.06

9.10

312,402

60

132,641

28.311453

大將  

9.22

+0.60

8.74

9.22

8.74

9.22

0.00

163,277

78

77,360

0.001454

台富  

7.00

+0.02

7.01

7.04

6.99

6.99

7.00

18,000

10

140,309

0.001455

集盛  

10.05

+0.10

10.10

10.10

9.96

10.00

10.05

1,773,981

422

605,706

0.001456

怡華  

1.33

+0.08

1.30

1.33

1.30

1.33

0.00

144,258

19

167,500

0.001457

宜進  

6.71

+0.03

6.85

6.85

6.66

6.71

6.72

1,182,476

279

317,874

0.001459

聯發  

9.03

0

9.03

9.08

8.93

9.03

9.04

139,470

71

358,628

0.001460

宏遠  

8.18

-0.02

8.27

8.28

8.18

8.18

8.20

508,403

170

471,189

5.351463

強盛  

11.90

+0.35

11.65

11.90

11.65

11.85

11.90

3,270,118

507

188,410

238.001464

得力  

8.87

+0.03

8.90

8.90

8.78

8.82

8.88

142,000

24

223,080

35.481465

偉全  

12.35

-0.25

12.65

12.80

12.20

12.35

12.40

267,359

92

86,339

14.881466

聚隆  

17.05

-0.10

17.30

17.30

17.00

17.05

17.10

149,880

67

95,261

37.071467

南緯  

9.98

+0.43

9.64

9.98

9.55

9.96

9.98

2,625,000

555

168,209

12.481468

昶和  

10.00

0

10.10

10.15

9.90

9.83

10.05

30,000

16

160,405

10.871469

理隆  

8.38

-0.02

8.40

8.40

8.29

8.28

8.38

14,000

6

124,600

59.861470

大統染 

0.00

0

0.00

0.00

0.00

11.55

11.85

0

0

85,767

69.711471

首利  

10.70

+0.10

10.70

10.90

10.60

10.70

10.75

549,548

210

201,467

0.001472

三洋紡 

14.20

-0.20

14.40

14.50

14.00

14.05

14.20

151,960

64

59,500

0.001473

台南  

28.20

-0.10

28.30

28.50

28.00

28.20

28.30

103,000

62

146,822

18.551474

弘裕  

7.35

+0.07

7.33

7.36

7.27

7.35

7.36

110,080

47

137,874

91.881475

本盟  

8.11

-0.24

8.45

8.50

8.11

8.10

8.40

47,000

14

32,516

0.001476

儒鴻  

81.00

+1.00

81.50

81.50

80.50

81.00

81.20

717,958

423

246,028

13.481477

聚陽  

85.00

+0.10

85.50

85.60

84.50

84.90

85.00

664,398

493

163,091

11.041503

士電  

34.90

+0.10

34.85

34.95

34.70

34.85

34.90

146,102

67

520,972

17.281504

東元  

20.00

+0.25

19.80

20.00

19.80

19.95

20.00

3,591,433

1,188

1,845,189

14.291506

正道  

25.55

0

25.30

25.55

25.25

25.55

25.60

123,141

55

72,251

106.461507

永大  

55.00

+0.30

55.00

55.00

53.50

54.70

55.00

539,185

337

410,820

16.221512

瑞利  

8.24

+0.06

8.20

8.29

8.13

8.18

8.24

113,000

47

181,802

15.851513

中興電 

15.75

+0.05

15.75

15.85

15.70

15.75

15.80

651,930

189

480,000

13.021514

亞力  

9.09

+0.04

9.09

9.09

8.97

9.02

9.09

405,009

108

201,067

18.551515

力山  

5.49

+0.35

5.15

5.49

5.14

5.49

0.00

1,702,449

313

228,784

0.001516

川飛  

2.87

-0.12

2.85

2.90

2.85

2.86

2.96

118,601

69

35,787

0.001517

利奇  

12.45

0

12.65

12.65

12.45

12.45

12.50

497,555

195

227,825

11.641519

華城  

12.85

+0.05

12.85

13.00

12.80

12.80

12.85

129,828

69

261,058

0.001521

大億  

51.80

-0.30

52.90

52.90

51.50

51.60

51.90

192,000

118

76,230

11.751522

堤維西 

11.70

0

11.80

11.80

11.60

11.70

11.75

150,188

78

315,461

234.001524

耿鼎  

5.68

+0.01

5.72

5.72

5.62

5.65

5.66

78,673

32

162,414

0.001525

江申  

52.70

-0.50

54.10

54.20

52.10

52.70

52.80

379,590

212

69,245

10.121526

日馳  

7.46

0

7.45

7.46

7.35

7.42

7.47

8,267

7

50,000

37.301527

鑽全  

20.10

+0.30

19.90

20.15

19.90

20.00

20.10

149,564

59

153,726

5.401528

恩德  

12.20

0

12.30

12.30

12.15

12.20

12.25

397,917

142

140,918

21.791529

樂士  

2.32

+0.03

2.29

2.32

2.17

2.29

2.32

36,126

13

159,708

0.001530

亞崴  

31.00

+0.10

31.30

31.30

30.65

30.90

31.00

76,850

52

94,952

9.341531

高林股 

21.05

+0.05

21.20

21.25

21.00

21.05

21.10

2,182,523

641

193,151

20.641532

勤美  

24.00

+0.60

23.50

24.05

23.00

23.95

24.00

5,298,025

1,861

378,369

21.431533

車王電 

17.90

0

18.05

18.10

17.90

17.90

17.95

146,000

46

96,415

8.951535

中宇  

64.30

+0.10

64.70

64.70

64.30

64.30

64.50

164,754

137

113,047

12.271536

和大  

18.45

-0.15

19.00

19.00

18.40

18.40

18.45

1,641,702

551

158,300

10.191537

廣隆  

56.50

+0.10

57.10

57.10

56.40

56.50

56.60

1,429,407

630

81,585

11.721538

正峰新 

12.35

+0.15

12.40

12.50

12.20

12.35

12.40

518,000

262

162,011

0.001539

巨庭  

5.74

+0.01

5.65

5.74

5.65

5.66

5.75

16,000

5

65,370

0.001540

喬福  

20.85

+0.10

21.00

21.00

20.80

20.85

20.90

208,150

103

85,473

9.071541

錩泰  

11.60

+0.35

11.55

11.65

11.40

11.50

11.65

18,000

18

78,800

34.121560

中砂  

42.80

+1.30

42.10

43.80

41.85

42.75

42.90

1,505,700

978

141,000

15.231582

信錦  

50.00

+0.40

50.30

50.50

49.70

49.80

50.00

647,325

365

136,638

10.661583

程泰  

45.65

0

45.95

45.95

45.60

45.60

45.65

44,824

32

97,593

7.951589

F-永冠 

44.60

+0.80

44.20

45.30

44.20

44.60

44.75

218,000

136

88,889

13.311590

F-亞德  144.50

0

148.50

148.50

144.00

144.50

145.00

188,179

157

149,999

18.131603

華電  

9.80

+0.02

9.80

9.87

9.79

9.80

9.82

1,212,807

220

342,300

18.491604

聲寶  

10.10

+0.10

10.10

10.20

10.05

10.10

10.15

3,292,013

764

591,473

0.001605

華新  

9.13

+0.12

9.20

9.21

9.12

9.13

9.15

5,535,844

1,320

3,616,000

0.001608

華榮  

9.60

-0.16

9.77

9.85

9.60

9.59

9.60

2,356,811

475

632,773

120.001609

大亞  

7.14

+0.06

7.10

7.16

7.10

7.14

7.15

510,178

159

580,180

79.331611

中電  

19.95

+0.15

19.95

20.10

19.90

19.90

19.95

1,489,945

641

398,439

15.351612

宏泰  

9.90

-0.02

10.10

10.10

9.90

9.90

9.92

408,157

144

324,151

14.141613

台一  

5.08

+0.03

5.06

5.11

5.05

5.08

5.09

183,304

56

200,000

0.001614

三洋電 

29.80

+0.55

29.45

30.10

29.45

29.80

29.90

418,036

162

316,604

30.721615

大山  

11.50

+0.05

11.50

11.55

11.40

11.40

11.50

56,710

27

111,861

16.911616

億泰  

4.79

+0.15

4.78

4.94

4.65

4.79

4.82

529,147

112

194,148

0.001617

榮星  

9.73

-0.23

10.00

10.00

9.73

9.72

9.75

65,061

27

144,233

0.001618

合機  

11.10

+0.25

10.85

11.45

10.85

11.05

11.10

1,667,195

352

240,864

14.421701

中化  

18.95

+0.10

19.05

19.10

18.95

18.95

19.00

897,541

371

298,081

18.051702

南僑  

30.85

+2.00

29.05

30.85

29.05

30.85

0.00

4,472,087

1,920

294,132

25.921704

榮化  

40.40

-0.15

41.10

41.30

40.40

40.40

40.45

655,153

449

803,242

27.301707

葡萄王 

61.90

+0.60

61.80

61.90

61.40

61.80

61.90

663,530

476

130,235

16.421708

東鹼  

32.65

+0.05

32.95

32.95

32.55

32.60

32.65

637,917

378

157,839

11.541709

和益  

17.80

-0.05

17.90

17.95

17.75

17.80

17.85

305,967

111

429,932

11.191710

東聯  

33.05

+0.05

33.30

33.40

33.05

33.05

33.20

1,515,315

831

885,703

16.611711

永光  

19.15

+0.25

19.20

19.35

19.05

19.10

19.15

391,010

200

450,637

22.271712

興農  

13.90

+0.05

14.05

14.10

13.85

13.90

13.95

986,752

336

333,692

12.641713

國化  

12.60

+0.50

12.20

12.70

12.15

12.55

12.60

790,590

274

150,951

29.301714

和桐  

17.45

+0.15

17.50

17.55

17.40

17.40

17.45

1,526,456

331

776,314

13.421715

亞化  

14.15

+0.05

14.10

14.20

14.10

14.10

14.15

249,469

100

313,439

13.101717

長興  

24.50

+0.15

24.60

24.65

24.40

24.45

24.50

475,220

219

992,397

18.851718

中纖  

11.00

-0.10

11.20

11.30

11.00

11.00

11.05

3,427,410

814

1,410,590

32.351720

生達  

24.70

0

24.80

24.90

24.70

24.70

24.75

171,122

95

168,418

16.041721

三晃  

7.08

-0.02

7.15

7.15

7.08

7.08

7.10

131,340

29

73,676

0.001722

台肥  

73.50

+1.00

73.90

73.90

73.10

73.50

73.60

2,333,742

1,142

980,000

28.161723

中碳   126.00

+0.50

126.50

126.50

125.00

125.50

126.00

302,666

245

236,904

14.161724

台硝  

22.10

-0.30

22.55

22.85

22.10

22.10

22.20

296,573

164

127,813

7.981725

元禎  

15.00

+0.25

14.80

15.00

14.80

14.95

15.00

110,000

36

182,500

115.381726

永記  

58.90

0

59.10

59.10

58.40

58.70

58.90

265,049

154

162,000

10.281727

中華化 

20.15

-0.20

20.65

20.70

20.15

20.15

20.30

507,801

203

93,500

15.741729

必翔  

35.95

+0.70

35.70

36.05

35.50

35.95

36.00

1,105,050

368

187,414

0.001730

花仙子 

18.05

0

18.05

18.20

18.05

18.00

18.05

108,099

76

53,481

9.761731

美吾華 

13.60

0

13.80

13.80

13.60

13.60

13.65

491,425

141

132,915

80.001732

毛寶  

14.20

-0.10

14.30

14.30

14.10

14.20

14.40

41,145

34

42,443

710.001733

五鼎  

76.30

0

77.30

77.50

76.30

76.30

76.60

550,361

283

98,531

12.331734

杏輝  

26.10

-0.05

26.35

26.35

26.00

26.10

26.15

435,712

234

149,325

44.241735

日勝化 

11.15

+0.05

11.25

11.25

11.15

11.10

11.15

19,000

12

91,788

27.881736

喬山  

68.50

+0.90

68.50

68.80

67.80

68.40

68.50

425,291

305

199,301

21.141737

臺鹽  

22.85

-0.05

23.05

23.05

22.85

22.85

22.90

454,051

148

278,095

91.401762

中化生 

53.80

+0.30

54.50

54.50

53.50

53.70

53.80

893,150

522

77,560

19.351773

勝一  

39.45

-0.05

39.60

39.60

39.45

39.45

39.50

58,050

42

133,500

11.081789

神隆  

59.20

+0.70

60.10

60.10

59.00

59.20

59.30

1,412,100

912

649,930

39.211802

台玻  

28.40

+0.35

28.40

28.45

27.85

28.35

28.40

2,626,189

1,507

2,378,060

0.001805

寶徠  

16.75

+1.05

16.25

16.75

16.25

16.75

0.00

47,536

29

50,265

9.521806

冠軍  

11.15

+0.05

11.20

11.30

11.15

11.15

11.20

542,203

186

437,335

0.001808

潤隆  

39.60

+0.40

39.60

40.50

39.50

39.60

39.70

1,735,286

829

143,723

5.181809

中釉  

14.15

0

14.20

14.30

14.15

14.15

14.25

177,918

77

189,820

14.891810

和成  

8.35

+0.18

8.20

8.38

8.20

8.30

8.35

465,566

126

369,853

417.501902

台紙  

9.67

+0.10

9.60

9.70

9.60

9.65

9.67

661,503

165

402,000

0.001903

士紙  

50.90

+1.40

50.20

51.00

50.00

50.90

51.00

518,181

277

260,039

0.001904

正隆  

11.40

+0.05

11.40

11.50

11.40

11.40

11.45

778,934

166

1,073,368

13.901905

華紙  

9.75

+0.07

9.79

9.80

9.71

9.75

9.76

594,085

167

616,393

0.001906

寶隆  

5.73

+0.37

5.59

5.73

5.50

5.73

0.00

70,500

36

151,000

22.921907

永豐餘 

11.90

+0.15

11.90

11.90

11.80

11.85

11.90

806,492

274

1,660,371

14.001909

榮成  

7.82

+0.04

7.84

7.90

7.80

7.81

7.88

1,082,740

138

687,113

10.572002

中鋼  

24.85

+0.80

24.15

24.95

24.15

24.85

24.90

32,539,879

13,338

15,272,476

62.132002A 中鋼特 

39.00

-0.10

39.15

39.15

39.00

39.00

39.10

15,000

9

38,268

0.002006

東鋼  

27.10

+0.30

27.20

27.25

27.00

27.10

27.15

723,910

498

980,929

12.212007

燁興  

5.09

+0.12

5.05

5.14

5.01

5.09

5.10

562,982

146

630,651

0.002008

高興昌 

7.90

-0.05

8.50

8.50

7.90

7.50

7.90

1,568,505

163

423,826

0.002009

第一銅 

7.71

+0.09

7.65

7.73

7.64

7.70

7.71

456,100

116

359,622

0.002010

春源  

11.40

+0.10

11.35

11.40

11.25

11.35

11.40

493,119

106

647,655

22.352012

春雨  

10.25

+0.25

10.10

10.70

10.10

10.25

10.30

2,275,030

448

287,774

26.282013

中鋼構 

28.20

+0.20

28.00

28.20

28.00

28.15

28.20

315,700

132

160,903

8.172014

中鴻  

7.32

+0.11

7.25

7.37

7.25

7.30

7.32

1,715,556

622

1,435,544

0.002015

豐興  

47.20

+0.85

46.80

47.35

46.75

47.05

47.20

314,306

228

581,599

12.492017

官田鋼 

6.97

+0.19

6.82

7.10

6.80

6.97

6.98

1,786,297

532

388,095

0.002020

美亞  

11.60

+0.40

11.10

11.80

11.10

11.55

11.60

544,928

183

275,533

0.002022

聚亨  

5.00

+0.14

4.94

5.05

4.92

5.00

5.01

2,522,521

465

483,820

0.002023

燁輝  

9.34

+0.06

9.30

9.35

9.30

9.34

9.35

1,972,928

706

1,603,276

0.002024

志聯  

5.94

+0.05

5.93

5.95

5.90

5.90

5.94

111,000

39

109,550

0.002025

千興  

3.04

+0.02

3.05

3.06

3.01

3.04

3.05

294,492

83

322,834

0.002027

大成鋼 

14.55

+0.20

14.60

14.70

14.50

14.50

14.55

853,911

322

708,180

66.142028

威致  

5.00

+0.07

4.98

5.03

4.97

4.99

5.00

122,131

55

265,000

0.002029

盛餘  

18.40

+0.10

18.40

18.45

18.15

18.35

18.45

99,515

49

321,180

17.042030

彰源  

9.98

-0.02

10.05

10.25

9.98

9.98

10.00

209,500

78

272,881

0.002031

新光鋼 

17.30

+0.50

17.00

17.45

16.85

17.30

17.35

707,330

453

277,257

0.002032

新鋼  

10.00

+0.16

9.89

10.00

9.85

9.96

10.00

87,420

48

130,521

90.912033

佳大  

10.20

+0.05

10.20

10.40

10.20

10.20

10.25

45,752

27

80,694

18.892034

允強  

15.15

+0.10

15.15

15.35

15.15

15.15

15.25

334,062

153

370,118

12.632038

海光  

10.30

+0.15

10.20

10.40

10.20

10.25

10.30

238,519

80

266,976

128.752049

上銀   212.00

0

216.00

216.50

212.00

212.00

212.50

2,687,175

2,045

246,427

15.682059

川湖   174.50

-0.50

174.00

175.00

172.50

174.00

174.50

545,210

360

92,321

14.652062

橋椿  

28.65

0

28.70

28.75

28.60

28.60

28.65

94,000

53

163,000

11.652101

南港  

44.75

+0.35

44.95

45.00

44.55

44.70

44.75

1,247,105

713

720,446

41.442102

泰豐  

19.95

+0.25

20.00

20.10

19.85

19.95

20.00

3,359,665

1,403

403,166

17.202103

台橡  

60.50

-0.20

61.20

61.40

60.20

60.50

60.60

3,089,895

1,757

786,390

12.712104

中橡  

31.70

0

32.40

32.40

31.55

31.70

31.75

2,631,741

1,044

549,224

11.402105

正新  

72.30

+1.20

71.70

72.40

71.10

72.20

72.30

3,528,939

1,614

2,818,622

18.782106

建大  

35.30

+0.45

35.20

35.50

35.10

35.25

35.30

1,438,599

546

733,680

15.482107

厚生  

20.00

+0.35

20.00

20.15

19.85

20.00

20.05

1,779,954

696

497,189

9.222108

南帝  

24.95

+0.15

24.90

25.10

24.85

24.95

25.00

1,032,342

490

361,933

15.402109

華豐  

6.55

-0.02

6.65

6.65

6.50

6.55

6.61

303,187

54

322,356

0.002114

鑫永銓 

68.30

0

68.80

69.20

67.70

68.30

68.70

206,100

139

61,386

10.912201

裕隆  

52.10

+0.40

52.70

53.00

51.80

52.10

52.20

5,794,956

2,263

1,572,919

24.462204

中華  

26.85

-0.05

27.65

27.65

26.85

26.85

26.90

4,704,568

2,004

1,384,050

12.432206

三陽  

19.10

0

19.20

19.25

19.10

19.10

19.15

858,281

477

896,376

25.472207

和泰車  208.50

+3.00

209.50

210.00

207.00

208.50

209.00

232,101

179

546,179

16.012208

台船  

19.60

-0.20

20.00

20.00

19.50

19.60

19.70

1,887,089

949

743,565

18.152227

裕日車  265.00

+3.50

265.00

268.50

262.00

265.00

266.00

204,304

175

300,000

14.612231

為升  

58.20

+3.80

56.40

58.20

56.00

58.20

0.00

276,371

160

60,347

18.832301

光寶科 

36.00

+0.65

35.90

36.15

35.65

35.90

36.00

2,329,609

1,280

2,290,839

11.252302

麗正  

4.06

-0.01

4.12

4.12

4.06

4.06

4.07

71,135

39

160,002

0.002303

聯電  

11.80

+0.15

11.80

11.90

11.75

11.80

11.85

27,739,053

4,608

12,937,866

21.072305

全友  

3.12

-0.06

3.18

3.30

3.12

3.12

3.16

657,734

147

205,660

78.002308

台達電  111.50

+4.50

109.00

112.00

107.50

111.00

111.50

11,223,903

5,235

2,408,757

20.722311

日月光 

22.70

0

23.20

23.20

22.70

22.70

22.75

21,839,574

5,341

7,591,493

15.132312

金寶  

6.51

+0.02

6.53

6.55

6.49

6.51

6.52

1,311,212

293

1,458,233

0.002313

華通  

13.35

+0.30

13.35

13.60

13.20

13.35

13.40

24,602,095

4,569

1,191,820

20.542314

台揚  

10.80

-0.15

11.05

11.15

10.80

10.80

10.90

1,663,474

458

413,037

0.002315

神達  

9.81

-0.01

9.97

9.97

9.81

9.81

9.83

3,716,173

951

1,529,769

21.332316

楠梓電 

13.70

+0.25

13.65

14.10

13.55

13.70

13.75

2,227,109

685

339,193

10.622317

鴻海  

89.00

+0.60

90.00

90.00

88.90

89.00

89.20

32,920,288

12,577

11,758,006

12.812321

東訊  

2.60

-0.03

2.60

2.60

2.46

0.00

2.60

133,117

141

297,331

0.002323

中環  

4.87

+0.02

4.93

4.93

4.87

4.87

4.88

7,863,321

1,741

2,793,496

69.572324

仁寶  

25.40

+0.20

25.55

25.55

25.25

25.35

25.40

3,823,869

1,696

4,410,964

14.602325

矽品  

34.00

+0.40

34.40

34.40

33.85

33.95

34.00

5,060,002

1,907

3,116,361

21.122327

國巨  

8.73

-0.06

8.85

8.88

8.73

8.73

8.77

2,888,207

1,025

2,205,308

17.122328

廣宇  

30.05

+0.65

30.00

30.45

29.70

30.05

30.10

6,436,650

3,019

509,413

0.002329

華泰  

4.38

-0.05

4.45

4.47

4.37

4.38

4.39

591,334

171

806,015

0.002330

台積電 

83.80

+2.70

83.00

83.90

82.80

83.80

83.90

44,499,367

14,273

25,920,604

15.812331

精英  

9.80

+0.07

9.98

9.98

9.80

9.80

9.81

5,156,871

1,963

1,183,193

19.222332

友訊  

17.90

+0.10

18.00

18.25

17.85

17.90

17.95

2,868,825

861

647,580

17.212337

旺宏  

8.44

+0.13

8.45

8.49

8.36

8.44

8.45

14,095,140

3,025

3,521,142

0.002338

光罩  

10.10

+0.10

10.10

10.20

10.05

10.10

10.15

400,347

112

270,090

22.952340

光磊  

12.35

-0.10

12.60

12.70

12.35

12.30

12.35

3,318,245

916

525,954

17.902342

茂矽  

2.55

+0.01

2.60

2.69

2.55

2.55

2.62

2,906,736

479

676,333

0.002344

華邦電 

4.52

+0.06

4.60

4.63

4.52

4.52

4.55

6,553,893

843

3,683,407

0.002345

智邦  

15.55

0

15.75

15.75

15.55

15.55

15.65

1,018,840

471

522,009

8.892347

聯強  

66.50

+0.60

66.80

66.80

66.20

66.50

66.60

1,959,220

1,064

1,576,860

15.052348

力廣  

0.92

+0.06

0.91

0.92

0.91

0.92

0.00

4,851

6

38,705

0.002349

錸德  

3.88

0

3.93

3.94

3.87

3.88

3.89

6,530,777

866

2,647,249

0.002351

順德  

21.10

+0.15

21.20

21.50

21.10

21.10

21.20

114,848

64

173,558

24.822352

佳世達 

6.70

+0.17

6.68

6.79

6.61

6.69

6.70

13,306,599

2,749

1,966,781

0.002353

宏碁  

26.20

+0.10

26.50

26.55

26.20

26.20

26.25

13,319,500

3,447

2,834,726

0.002354

鴻準   118.50

+0.50

120.00

120.50

116.50

118.00

118.50

16,452,508

7,125

1,231,355

29.772355

敬鵬  

37.10

0

37.80

37.85

37.00

37.10

37.15

1,159,897

719

397,495

9.232356

英業達 

10.10

+0.05

10.25

10.30

10.10

10.10

10.15

4,762,493

1,656

3,587,475

10.312357

華碩   304.00

+9.00

303.00

305.00

299.50

303.50

304.00

4,745,049

3,058

752,760

11.812358

美格  

13.80

0

13.90

13.90

13.40

13.70

13.80

318,588

92

65,000

0.002359

所羅門 

10.20

+0.05

10.15

10.20

10.10

10.15

10.20

164,617

58

188,057

14.372360

致茂  

62.10

+0.40

62.10

62.60

61.50

62.10

62.50

588,560

392

376,759

22.422361

鴻友  

2.01

-0.11

2.13

2.13

2.01

2.03

2.12

27,761

14

72,463

0.002362

藍天  

39.65

+0.65

39.10

40.15

39.10

39.65

39.75

462,660

335

638,467

21.432363

矽統  

9.55

0

9.65

9.75

9.55

9.55

9.58

825,005

267

627,732

0.002364

倫飛  

2.30

-0.02

2.38

2.38

2.30

2.30

2.32

892,310

197

255,844

0.002365

昆盈  

10.90

0

11.10

11.10

10.90

10.90

10.95

1,401,120

441

306,378

36.332367

燿華  

10.45

-0.05

10.80

10.90

10.40

10.45

10.50

4,222,190

1,160

579,029

0.002368

金像電 

6.55

-0.03

6.70

6.73

6.55

6.55

6.58

1,825,753

514

564,912

0.002369

菱生  

17.05

-0.05

17.40

17.45

17.00

17.05

17.10

2,854,359

1,068

380,048

19.832371

大同  

6.35

+0.07

6.39

6.42

6.34

6.35

6.36

8,842,966

1,160

2,339,536

14.432373

震旦行 

44.50

+0.10

44.50

44.90

44.20

44.50

44.60

139,263

89

337,432

14.542374

佳能  

28.25

-0.35

29.10

29.10

28.25

28.25

28.30

1,472,215

670

447,117

8.912375

智寶  

3.75

+0.04

3.75

3.76

3.71

3.75

3.76

266,799

85

192,296

0.002376

技嘉  

26.30

+0.30

26.05

26.35

25.90

26.30

26.35

1,422,893

824

624,548

14.372377

微星  

14.40

+0.05

14.60

14.60

14.40

14.40

14.45

922,821

435

844,856

26.182379

瑞昱  

59.00

+1.90

58.40

59.40

57.90

59.00

59.10

4,315,803

2,412

497,052

15.992380

虹光  

9.85

-0.01

9.86

9.99

9.74

9.85

9.86

765,810

230

220,210

0.002382

廣達  

78.60

+0.90

79.00

79.00

78.20

78.60

78.70

5,613,817

2,998

3,845,562

13.102383

台光電 

30.10

-0.05

30.70

30.85

29.85

30.05

30.10

6,212,129

2,186

300,083

8.932384

勝華  

15.45

+0.10

15.75

15.75

15.45

15.45

15.50

18,124,543

4,551

1,847,778

0.002385

群光  

64.60

+0.60

65.00

65.00

63.70

64.40

64.60

2,248,775

1,369

675,778

12.822387

精元  

13.50

+0.05

13.60

13.75

13.45

13.50

13.55

341,992

160

369,780

103.852388

威盛  

9.10

+0.01

9.20

9.25

9.10

9.09

9.10

2,450,250

1,127

686,606

0.002390

云辰  

7.67

+0.05

7.65

7.75

7.55

7.60

7.67

185,731

77

215,303

0.002392

正崴  

67.10

+0.10

68.50

69.50

67.10

67.00

67.10

13,582,736

7,155

489,407

25.912393

億光  

45.60

+0.25

46.40

46.40

45.45

45.55

45.70

2,228,367

1,141

419,201

25.762395

研華   103.00

+2.50

102.50

103.00

101.50

102.50

103.00

354,695

296

557,004

16.892397

友通  

23.80

+0.35

23.50

24.20

23.50

23.75

23.80

198,213

86

114,839

13.082399

映泰  

12.70

+0.05

12.70

12.80

12.65

12.65

12.70

149,711

55

178,100

11.142401

凌陽  

9.85

+0.36

9.95

9.95

9.70

9.83

9.85

2,383,040

824

596,909

0.002402

毅嘉  

15.60

-0.10

16.00

16.00

15.60

15.60

15.65

4,330,999

1,315

336,650

16.962404

漢唐  

24.75

+0.40

24.80

24.80

24.35

24.60

24.75

551,200

224

238,233

8.512405

浩鑫  

10.50

+0.15

10.45

10.75

10.45

10.45

10.50

1,504,175

428

190,131

20.592406

國碩  

23.30

-0.45

24.00

24.00

23.30

23.30

23.35

2,264,419

1,090

291,965

12.872408

南科  

1.98

+0.01

2.01

2.01

1.97

1.97

1.98

448,679

1,111

4,034,575

0.002409

友達  

10.05

+0.53

9.67

10.15

9.67

10.05

10.10 195,030,448

22,329

8,827,045

0.002412

中華電 

90.50

+0.10

90.50

90.60

90.30

90.40

90.50

5,464,636

2,256

7,757,446

16.452413

環科  

8.66

+0.29

8.42

8.74

8.42

8.66

8.70

484,301

194

127,359

0.002414

精技  

14.65

+0.05

14.60

14.70

14.60

14.65

14.70

38,432

34

161,735

10.032415

錩新  

13.60

+0.30

13.55

13.65

13.40

13.60

13.65

389,101

121

81,612

6.382417

圓剛  

17.65

0

17.75

17.90

17.65

17.65

17.70

391,105

195

206,945

98.062419

仲琦  

16.80

+0.20

16.80

16.90

16.70

16.80

16.85

1,330,590

443

186,954

13.232420

新巨  

21.20

+0.10

21.30

21.40

21.15

21.15

21.20

251,152

89

152,648

11.042421

建準  

18.20

+0.10

18.20

18.20

18.05

18.20

18.25

188,299

88

257,929

15.042423

固緯  

18.40

+0.05

18.55

18.55

18.35

18.40

18.50

27,930

24

116,690

12.782424

隴華  

16.40

+0.20

16.40

16.45

16.40

16.40

16.50

34,508

15

30,000

12.332425

承啟  

36.20

-0.10

36.80

37.25

35.80

36.00

36.20

100,023

66

61,831

0.002426

鼎元  

8.69

+0.01

8.90

8.90

8.69

8.69

8.70

915,665

417

361,017

0.002427

三商電 

9.83

+0.17

9.80

10.20

9.77

9.83

9.90

1,610,184

578

190,314

61.442428

興勤  

29.70

+0.05

30.10

30.10

29.65

29.70

29.80

461,449

204

126,948

8.792429

銘旺科 

5.15

0

5.15

5.15

5.15

0.00

0.00

2,014

2

20,000

0.662430

燦坤  

62.60

+0.40

62.60

62.70

62.20

62.30

62.60

114,539

93

167,463

10.652431

聯昌  

6.98

+0.10

6.98

7.00

6.91

6.93

6.98

70,135

36

110,927

0.002433

互盛電 

28.40

+0.05

28.90

28.90

28.40

28.40

28.50

56,037

50

144,496

7.382434

統懋  

5.64

+0.14

5.82

5.82

5.59

5.57

5.64

92,000

42

82,560

0.002436

偉詮電 

12.70

+0.05

12.90

12.95

12.65

12.65

12.70

964,392

377

246,800

55.222437

旺詮  

29.85

+0.40

29.75

30.55

29.70

29.85

29.95

126,732

86

60,768

18.662438

英誌  

1.50

+0.09

1.42

1.50

1.42

1.43

1.50

42,779

23

90,142

0.002439

美律  

42.45

+0.15

43.15

43.20

42.40

42.45

42.50

1,576,212

1,032

165,831

13.612440

太空梭 

5.50

+0.20

5.45

5.64

5.31

5.50

5.53

351,479

125

139,117

0.002441

超豐  

22.90

-0.20

23.50

23.50

22.90

22.90

23.00

871,558

273

554,037

13.552442

新美齊 

6.43

+0.08

6.36

6.45

6.35

6.39

6.43

60,512

30

156,400

0.002443

新利虹 

2.07

+0.06

2.03

2.15

2.01

2.05

2.07

1,244,682

228

354,037

0.002444

友旺  

7.91

+0.01

7.98

8.04

7.87

7.90

7.94

161,500

62

124,959

6.282448

晶電  

60.80

+1.80

61.50

61.60

60.60

60.80

60.90

6,059,391

3,058

861,032

0.002449

京元電 

16.20

+0.35

16.20

16.25

15.95

16.20

16.25

9,339,036

2,743

1,170,241

25.312450

神腦   106.00

+1.00

107.00

107.00

105.00

105.50

106.00

1,177,880

817

256,878

18.152451

創見  

78.80

+0.50

79.70

79.70

78.80

78.70

79.00

393,267

272

430,761

12.182453

凌群  

12.25

+0.15

12.25

12.55

12.10

12.25

12.30

1,314,000

430

100,000

15.712454

聯發科  322.00

+8.00

320.00

323.50

315.00

322.00

322.50

16,558,506

9,397

1,349,362

33.822455

全新  

42.15

+0.10

43.00

43.00

42.05

42.10

42.15

3,388,667

1,750

245,769

17.422456

奇力新 

16.50

0

16.70

16.85

16.45

16.45

16.50

787,010

212

153,344

10.512457

飛宏  

26.50

+0.10

26.80

26.95

26.50

26.45

26.50

822,001

417

277,043

12.212458

義隆  

49.20

+2.10

47.95

49.40

47.60

49.15

49.20

25,871,342

10,671

416,342

30.372459

敦吉  

24.95

+0.15

25.05

25.10

24.90

24.90

24.95

99,149

67

145,075

9.212460

建通  

12.70

-0.05

12.75

12.80

12.70

12.70

12.75

76,991

41

171,598

19.842461

光群雷 

11.45

+0.30

11.35

11.45

11.30

11.40

11.45

391,968

103

140,253

127.222462

良得電 

32.65

-0.15

33.25

33.25

32.60

32.60

32.65

451,783

315

87,142

7.592464

盟立  

20.10

-0.05

20.25

20.25

20.05

20.10

20.15

112,409

80

182,568

15.232465

麗臺  

5.00

+0.14

4.91

5.02

4.91

4.95

5.00

142,250

61

107,174

0.002466

冠西電 

25.25

0

25.10

25.30

25.10

25.20

25.25

135,000

39

136,807

0.002467

志聖  

19.95

+0.45

19.70

20.50

19.70

19.95

20.00

2,577,601

909

158,224

10.562468

華經  

10.20

+0.05

10.40

10.40

10.20

10.20

10.30

3,565

5

69,961

21.702471

資通  

17.60

0

18.00

18.00

17.60

17.55

17.70

284,000

136

47,253

9.672472

立隆電 

12.40

-0.10

12.65

12.70

12.35

12.40

12.45

411,100

144

154,346

12.922473

思源  

56.20

-0.10

56.30

56.30

56.10

56.20

56.30

1,511,194

315

207,329

18.132474

可成   141.00

0

144.00

144.00

140.50

140.50

141.00

16,459,424

9,417

750,703

9.892475

華映  

0.83

+0.02

0.83

0.85

0.82

0.83

0.84

3,780,965

401

6,479,454

0.002476

鉅祥  

17.40

+0.10

17.50

17.80

17.30

17.30

17.45

471,378

150

244,304

12.612477

美隆電 

9.95

+0.01

9.94

9.95

9.93

9.94

9.95

143,466

40

262,810

0.002478

大毅  

17.40

-0.20

17.80

17.95

17.40

17.40

17.55

282,174

121

244,973

24.862480

敦陽科 

26.30

-0.05

26.45

26.65

26.25

26.25

26.30

1,019,198

394

132,950

11.902481

強茂  

11.55

-0.05

11.85

11.85

11.55

11.55

11.60

1,510,947

535

371,935

0.002482

連宇  

10.00

0

10.15

10.15

10.00

10.00

10.05

29,436

22

62,072

0.002483

百容  

11.25

-0.05

11.30

11.30

11.20

11.20

11.25

21,528

10

113,333

0.002484

希華  

9.86

-0.04

10.10

10.15

9.86

9.86

9.89

866,686

330

157,476

0.002485

兆赫  

29.25

+0.15

29.50

29.70

29.25

29.25

29.35

1,115,592

539

317,689

10.712486

一詮  

20.25

-0.05

20.55

20.70

20.25

20.25

20.30

1,227,502

505

205,696

0.002488

漢平  

9.29

+0.02

9.28

9.32

9.27

9.27

9.30

33,185

22

79,999

0.002489

瑞軒  

24.00

+1.10

23.50

24.40

23.40

24.00

24.05

17,038,538

5,811

819,986

12.182491

吉祥全 

1.98

-0.14

1.98

1.98

1.98

0.00

1.98

39,999

13

63,000

0.002492

華新科 

7.15

+0.07

7.15

7.27

7.13

7.15

7.16

2,137,919

617

690,063

0.002493

揚博  

25.60

-0.10

25.95

26.05

25.60

25.60

25.65

1,362,590

545

114,437

7.072495

普安  

19.35

+0.05

19.50

19.55

19.35

19.35

19.40

142,823

90

283,594

26.512496

卓越  

11.50

0

11.50

11.55

11.50

11.50

11.90

56,464

13

36,133

0.002497

怡利電 

38.20

+0.60

38.05

38.40

37.85

38.20

38.25

782,667

352

114,784

20.542498

宏達電  262.00

+8.00

260.00

264.50

256.50

261.50

262.00

27,564,619

17,950

852,052

5.382499

東貝  

30.30

0

30.85

30.90

30.30

30.25

30.30

4,711,430

1,967

330,386

0.002501

國建  

13.05

+0.20

13.05

13.20

12.95

13.05

13.10

4,078,780

1,226

1,656,515

5.352504

國產  

10.85

+0.25

10.75

10.95

10.70

10.85

10.90

3,043,215

771

1,519,298

67.812505

國揚  

14.45

+0.35

14.45

14.70

14.20

14.45

14.50

7,494,373

2,041

404,600

14.742506

太設  

8.74

+0.03

8.80

8.81

8.71

8.74

8.76

225,751

110

400,000

0.002509

全坤建 

20.35

+0.30

20.20

20.50

20.20

20.35

20.40

462,637

182

151,752

9.132511

太子  

22.10

+0.30

22.10

22.60

22.00

22.10

22.15

7,783,817

2,184

1,085,887

11.822514

龍邦  

16.65

+0.05

16.60

16.85

16.55

16.65

16.70

1,123,313

268

514,433

128.082515

中工  

7.38

+0.07

7.45

7.52

7.36

7.37

7.38

15,528,944

2,864

1,525,017

82.002516

新建  

8.78

+0.21

8.62

8.78

8.59

8.70

8.78

1,058,983

322

231,938

9.872520

冠德  

20.45

+0.45

20.45

20.70

20.15

20.45

20.50

5,005,870

1,508

496,508

10.542524

京城  

33.00

+0.30

31.85

33.20

31.85

32.90

33.00

2,443,642

1,127

375,613

18.752527

宏璟  

13.40

+0.40

13.20

13.60

13.05

13.40

13.45

1,500,200

555

270,306

49.632528

皇普  

8.99

+0.46

8.50

9.08

8.50

8.92

9.00

45,000

21

100,000

24.302530

華建  

9.49

+0.11

9.50

9.54

9.38

9.49

9.50

790,313

200

270,752

316.332534

宏盛  

16.15

+0.15

16.20

16.45

16.05

16.15

16.20

2,297,410

584

589,091

7.622535

達欣工 

18.55

+0.05

18.50

18.65

18.50

18.55

18.60

292,690

142

266,562

10.142536

宏普  

29.60

+0.50

29.80

29.90

29.35

29.60

29.65

1,962,266

836

319,134

7.492537

聯上發 

16.30

+0.45

16.00

16.40

15.80

16.25

16.30

263,776

92

34,053

2.022538

基泰  

16.20

+0.25

16.10

16.50

16.00

16.20

16.25

2,280,626

639

396,619

9.592539

櫻花建 

19.40

-0.10

19.50

19.50

19.30

19.30

19.55

10,379

27

165,554

12.522540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

49.30

+0.30

49.80

50.00

49.25

49.30

49.40

2,534,918

1,438

747,870

9.482543

皇昌  

5.65

+0.03

5.74

5.76

5.65

5.66

5.69

36,616

46

178,983

0.002545

皇翔  

75.50

+2.90

73.60

76.20

73.10

75.40

75.50

6,149,777

3,470

327,734

8.252546

根基  

13.65

+0.20

13.50

13.90

13.50

13.60

13.75

280,916

112

107,949

151.672547

日勝生 

21.60

+0.05

22.00

22.20

21.55

21.60

21.70

10,813,316

3,829

806,600

21.822548

華固  

70.40

+1.00

70.50

71.70

70.00

70.40

70.50

1,365,892

788

276,812

13.722597

潤弘  

37.35

+0.05

37.30

37.40

37.00

37.35

37.40

68,327

38

135,000

13.292601

益航  

29.30

+0.20

29.40

29.60

29.30

29.30

29.40

830,215

495

277,617

27.642603

長榮  

16.20

+0.40

16.00

16.25

15.95

16.20

16.25

6,466,351

1,419

3,474,940

0.002605

新興  

25.55

+0.05

25.60

25.75

25.45

25.55

25.60

540,420

365

568,304

8.932606

裕民  

44.50

+0.50

44.60

44.75

44.20

44.50

44.55

353,600

286

858,016

14.782607

榮運  

16.85

+0.35

16.80

17.10

16.60

16.85

16.90

7,973,218

1,715

1,067,141

24.782608

大榮  

39.25

+0.50

39.15

39.30

39.00

39.00

39.30

155,867

88

483,582

26.342609

陽明  

11.80

+0.05

11.90

11.95

11.80

11.80

11.85

5,481,550

1,439

2,818,713

0.002610

華航  

11.55

+0.05

11.65

11.65

11.50

11.55

11.60

5,457,110

1,230

5,200,000

0.002611

志信  

15.55

-0.05

15.85

15.85

15.50

15.55

15.60

1,428,859

461

193,179

2.822612

中航  

32.90

-0.10

33.10

33.30

32.80

32.90

32.95

150,320

99

256,473

13.772613

中櫃  

15.20

+0.20

15.10

15.50

15.10

15.20

15.30

242,000

134

89,001

18.312614

東森  

3.25

+0.03

3.25

3.27

3.23

3.24

3.25

437,507

121

1,418,530

0.002615

萬海  

15.10

+0.20

15.25

15.25

15.05

15.05

15.10

380,231

219

2,218,297

44.412616

山隆  

20.35

-0.05

20.50

20.50

20.35

20.35

20.40

144,724

102

113,008

8.932617

台航  

26.30

-0.20

26.60

26.90

26.30

26.30

26.35

286,854

137

417,294

11.852618

長榮航 

16.90

+0.30

16.85

16.95

16.75

16.80

16.90

8,391,263

2,138

3,258,945

0.002637

F-慧洋 

39.90

-0.25

40.30

40.35

39.85

39.90

39.95

288,066

170

393,800

7.282701

萬企  

14.70

-0.05

14.80

14.80

14.65

14.70

14.75

165,138

55

339,239

25.342702

華園  

19.90

+0.25

19.65

19.90

19.60

19.90

19.95

353,179

195

82,505

22.362704

國賓  

31.60

+0.60

31.30

31.65

31.20

31.60

31.65

1,606,741

537

366,923

28.472705

六福  

16.05

+0.25

15.90

16.10

15.90

16.05

16.10

1,149,214

384

330,241

0.002706

第一店 

20.15

+0.10

20.15

20.30

20.15

20.15

20.20

196,278

83

333,526

26.512707

晶華   333.00

+2.50

333.00

334.50

330.00

332.50

333.00

429,377

373

87,846

32.742722

夏都  

38.30

-0.20

38.90

38.90

38.30

38.30

38.40

112,300

70

80,908

22.012723

F-美食  220.50

-2.50

223.00

226.00

220.00

220.50

221.50

174,438

167

141,120

25.732727

王品   441.00

+8.00

440.00

442.00

435.00

438.00

441.00

116,724

120

67,950

35.062801

彰銀  

15.30

+0.15

15.35

15.40

15.30

15.30

15.35

5,664,897

1,301

7,242,111

13.302809

京城銀 

20.20

+0.15

20.35

20.45

20.15

20.20

20.25

5,408,665

1,289

1,051,234

7.482812

台中銀 

9.42

+0.02

9.52

9.54

9.42

9.42

9.44

4,633,450

900

2,318,744

10.832816

旺旺保 

10.80

+0.10

10.80

10.90

10.75

10.80

10.85

281,434

109

260,000

90.002820

華票  

10.65

0

10.70

10.75

10.65

10.65

10.70

2,110,496

415

1,342,960

3.212823

中壽  

26.85

-0.15

27.40

27.40

26.75

26.80

26.85

25,339,933

7,098

2,318,312

17.322832

台產  

20.20

+0.15

20.15

20.25

20.10

20.20

20.25

268,089

93

363,816

10.312833

台壽保 

19.00

+0.15

19.20

19.25

18.95

19.00

19.05

1,128,982

403

856,941

38.782833A 台壽甲 

0.00

0

0.00

0.00

0.00

35.05

35.10

0

0

58,000

0.002834

臺企銀 

8.51

+0.06

8.59

8.59

8.50

8.51

8.52

4,337,263

1,086

4,898,219

13.092836

高雄銀 

8.97

+0.06

9.02

9.05

8.96

8.97

8.98

333,752

73

706,947

16.022837

萬泰銀 

8.60

+0.04

8.62

8.70

8.60

8.60

8.61

693,117

206

1,623,463

13.032838

聯邦銀 

10.50

+0.10

10.60

10.60

10.45

10.50

10.55

1,134,476

170

1,711,830

7.502841

台開  

12.05

+0.10

12.00

12.10

11.95

12.05

12.10

1,097,558

252

619,798

0.002845

遠東銀 

11.95

+0.10

12.00

12.05

11.90

11.90

11.95

2,663,957

427

2,118,560

10.672847

大眾銀 

9.33

+0.07

9.38

9.45

9.33

9.33

9.35

3,957,027

646

2,247,773

11.112849

安泰銀 

12.75

+0.05

12.90

13.00

12.70

12.75

12.80

493,713

147

1,503,206

7.682850

新產  

19.45

+1.10

18.60

19.60

18.60

19.40

19.45

2,443,191

1,014

315,963

10.992851

中再保 

13.10

+0.20

13.10

13.35

13.05

13.10

13.15

163,100

60

551,250

21.482852

第一保 

14.00

0

14.00

14.05

13.85

13.95

14.00

122,313

51

301,163

12.612855

統一證 

15.35

-0.10

15.55

15.55

15.35

15.35

15.40

311,372

136

1,323,119

21.322856

元富證 

9.02

+0.09

9.00

9.10

9.00

9.02

9.08

448,088

108

1,528,572

31.102880

華南金 

16.00

+0.15

16.00

16.10

16.00

16.00

16.05

4,638,701

975

8,625,030

14.812881

富邦金 

29.80

+0.55

29.90

29.90

29.70

29.75

29.80

10,864,068

2,553

9,523,651

10.762882

國泰金 

28.65

+0.40

28.70

28.80

28.60

28.65

28.70

9,914,532

3,027

10,865,385

32.192883

開發金 

7.08

+0.05

7.15

7.16

7.08

7.08

7.09

23,427,871

3,181

14,456,164

54.462884

玉山金 

16.75

+0.30

16.75

16.80

16.65

16.70

16.75

8,336,907

1,666

4,803,750

18.212885

元大金 

13.85

+0.30

13.75

13.90

13.75

13.80

13.85

7,630,173

1,921

10,016,210

28.272886

兆豐金 

22.25

+0.35

22.40

22.45

22.15

22.20

22.25

26,419,748

6,457

11,449,823

12.162887

台新金 

11.35

+0.10

11.40

11.45

11.30

11.30

11.35

16,979,301

3,015

6,891,447

9.012887C 新丙特 

0.00

0

0.00

0.00

0.00

32.40

32.95

0

0

466,159

0.002888

新光金 

8.10

+0.02

8.22

8.22

8.09

8.09

8.10

22,604,967

3,812

8,436,387

6.092889

國票金 

8.86

+0.01

8.91

8.91

8.85

8.86

8.88

3,121,818

569

2,552,980

26.852890

永豐金 

11.55

+0.15

11.75

11.75

11.55

11.55

11.60

12,713,148

2,333

7,542,273

18.932891

中信金 

17.75

+0.05

18.05

18.10

17.75

17.75

17.80

26,540,984

4,315

11,412,707

11.312892

第一金 

17.45

+0.10

17.60

17.60

17.40

17.45

17.50

8,756,943

2,078

8,125,360

14.542901

欣欣  

29.20

+1.20

28.15

29.40

28.15

29.00

29.20

158,001

78

73,043

64.892903

遠百  

28.95

+0.15

29.50

29.65

28.90

28.95

29.00

6,781,590

2,656

1,369,879

22.442904

匯僑  

26.90

-0.25

27.50

27.50

26.90

26.90

26.95

374,096

184

69,034

11.162905

三商行 

28.00

+0.30

28.20

28.20

27.55

27.90

28.00

2,023,899

1,091

630,733

35.002906

高林  

12.45

-0.05

12.55

12.55

12.40

12.45

12.50

143,107

54

242,404

20.082908

特力  

21.30

+0.30

21.30

21.50

21.15

21.30

21.35

512,194

158

521,955

16.772910

統領  

24.45

+0.50

24.00

24.70

24.00

24.25

24.50

25,000

21

208,725

58.212911

麗嬰房 

22.50

0

22.75

22.90

22.50

22.50

22.55

1,236,089

601

211,295

20.642912

統一超  156.50

+1.00

157.50

158.00

156.00

156.00

156.50

745,152

590

1,039,622

26.532913

農林  

15.45

+0.10

15.60

15.60

15.45

15.45

15.50

2,002,823

586

616,440

30.902915

潤泰全 

59.80

+0.60

59.70

60.20

59.50

59.70

59.80

3,711,132

1,703

841,434

14.803002

歐格  

10.80

-0.15

11.05

11.10

10.80

10.80

10.85

48,467

29

102,000

27.003003

健和興 

26.90

+0.15

27.10

27.10

26.55

26.75

26.90

1,038,909

311

140,259

9.443004

豐達科 

47.30

+2.55

45.80

47.85

45.70

46.95

47.30

555,474

288

23,768

6.973005

神基  

21.30

-0.60

22.10

22.25

21.20

21.30

21.35

12,700,350

4,635

577,937

25.063006

晶豪科 

25.70

+0.15

26.10

26.20

25.60

25.70

25.75

1,163,904

547

260,741

0.003008

大立光  643.00

+1.00

657.00

659.00

643.00

643.00

645.00

1,540,887

1,362

134,140

19.373010

華立  

38.80

+0.35

38.75

38.95

38.70

38.80

38.85

163,505

78

231,390

12.563011

今皓  

9.65

-0.02

9.80

9.88

9.65

9.65

9.67

1,127,491

384

112,719

68.933013

晟銘電 

32.95

+0.05

33.20

33.50

31.65

32.95

33.00

4,038,000

1,391

185,171

0.003014

聯陽  

25.75

+0.05

26.10

26.40

25.70

25.75

25.80

1,945,527

1,031

202,494

0.003015

全漢  

28.75

+0.40

28.80

29.25

28.30

28.75

28.80

1,761,850

843

229,274

8.713016

嘉晶  

13.95

0

14.10

14.45

13.90

13.95

14.00

875,225

439

93,870

0.003017

奇鋐  

17.80

+0.30

17.50

18.30

17.40

17.80

17.85

6,676,094

2,261

335,044

18.543018

同開  

13.20

-0.25

13.55

13.55

13.15

13.15

13.25

31,441

20

43,800

19.703019

亞光  

29.95

-0.05

30.50

30.65

29.80

29.95

30.00

2,851,875

1,241

281,038

0.003021

衛展  

13.90

+0.20

14.00

14.00

13.80

13.85

13.95

44,020

12

38,116

3.813022

威達電 

53.20

+0.50

53.40

53.80

53.20

53.20

53.30

1,235,647

625

226,908

10.493023

信邦  

25.85

-0.20

26.35

26.35

25.85

25.85

26.00

2,579,678

811

180,928

9.403024

憶聲  

7.92

+0.19

8.27

8.27

7.90

7.92

7.95

1,263,523

514

287,157

0.003025

星通  

7.94

+0.01

8.00

8.09

7.92

7.93

7.98

53,000

24

70,920

0.003026

禾伸堂 

25.55

+0.50

25.60

25.60

25.35

25.45

25.55

445,918

207

320,217

12.523027

盛達  

14.20

-0.05

14.80

14.90

14.15

14.20

14.25

3,624,604

1,186

94,793

16.323028

增你強 

18.95

+0.10

18.95

18.95

18.80

18.90

18.95

478,545

201

213,352

9.073029

零壹  

16.25

+0.50

15.95

16.30

15.90

16.25

16.30

465,010

218

94,744

20.833030

德律  

48.50

-0.20

49.20

49.25

48.50

48.50

48.60

1,770,757

813

222,846

10.973031

佰鴻  

17.30

+0.15

17.50

17.55

17.30

17.30

17.40

203,498

135

196,674

0.003032

偉訓  

8.03

+0.03

8.10

8.12

8.02

8.01

8.03

62,723

33

103,285

89.223033

威健  

21.50

+0.05

21.60

21.60

21.45

21.50

21.55

96,828

63

243,938

8.923034

聯詠   100.00

+2.70

98.50

101.50

98.50

100.00

100.50

8,282,810

3,592

602,940

16.953035

智原  

46.00

+1.10

45.90

46.75

45.80

46.00

46.05

23,964,848

8,929

402,309

35.383036

文曄  

34.65

0

34.80

35.00

34.60

34.65

34.70

1,121,650

514

336,638

10.443037

欣興  

33.30

+0.60

33.30

33.55

32.95

33.30

33.35

8,209,772

3,283

1,538,605

12.913038

全台  

7.40

+0.07

7.53

7.55

7.33

7.36

7.41

917,256

216

226,107

0.003040

遠見  

14.05

+0.15

14.05

14.30

14.05

14.05

14.25

162,283

53

103,865

36.033041

揚智  

34.75

+1.60

34.00

34.90

33.60

34.70

34.75

15,549,957

6,261

303,949

11.663042

晶技  

47.05

+0.25

47.30

47.50

46.80

47.05

47.20

2,454,954

1,287

302,242

13.883043

科風  

11.50

-0.25

12.35

12.35

11.45

11.45

11.50

3,241,615

1,186

194,878

0.003044

健鼎  

72.00

-0.40

74.20

74.30

72.00

72.00

72.10

5,459,076

3,198

525,605

11.083045

台灣大  105.00

+2.00

105.00

105.00

103.50

104.50

105.00

3,085,209

1,665

3,420,832

25.673046

建碁  

5.85

-0.10

6.00

6.03

5.85

5.83

6.00

53,734

26

155,649

24.383047

訊舟  

12.65

0

12.90

13.10

12.65

12.65

12.70

3,429,904

858

173,959

0.003048

益登  

9.74

+0.04

9.75

9.76

9.66

9.68

9.73

50,440

27

161,100

15.223049

和鑫  

12.15

0

12.35

12.60

12.15

12.15

12.20

9,315,013

2,504

883,950

0.003050

鈺德  

6.28

-0.02

6.30

6.38

6.25

6.26

6.28

428,080

106

207,055

0.003051

力特  

2.78

+0.18

2.78

2.78

2.78

2.78

0.00

842,839

108

267,224

0.003052

夆典  

10.60

+0.10

10.75

10.75

10.60

10.60

10.65

602,906

131

193,976

7.683054

萬國  

10.85

+0.10

10.80

10.85

10.75

10.70

10.85

75,000

33

77,603

18.083055

蔚華科 

12.60

+0.05

13.00

13.00

12.55

12.60

12.70

837,646

336

130,594

57.273056

總太  

25.70

+0.20

25.85

26.00

25.65

25.65

25.70

708,140

314

132,392

5.543057

喬鼎  

15.30

+0.15

15.30

15.45

15.10

15.30

15.35

980,554

382

150,935

58.853058

立德  

16.25

+0.30

16.20

16.35

16.05

16.20

16.25

2,064,514

590

150,786

10.553059

華晶科 

16.40

0

16.65

16.70

16.40

16.40

16.45

1,660,566

631

396,101

0.003060

銘異  

86.20

+0.50

87.50

87.90

86.20

86.20

86.50

3,684,108

2,076

164,298

13.813061

璨圓  

20.80

+0.05

21.20

21.45

20.80

20.80

20.85

9,425,602

3,292

391,764

0.003062

建漢  

22.40

+0.20

22.65

22.80

22.40

22.40

22.45

676,807

279

325,581

20.003080

威力盟 

14.90

+0.30

15.00

15.10

14.85

14.90

14.95

1,053,330

335

170,050

0.003090

日電貿 

22.60

0

22.75

22.75

22.55

22.55

22.70

121,090

77

114,508

12.223094

聯傑  

17.75

+0.10

18.00

18.15

17.70

17.75

17.85

334,459

139

85,259

23.673130

一零四 

69.20

+0.80

68.40

69.40

68.40

69.20

69.40

24,181

22

34,013

12.653149

正達  

86.10

+0.50

87.20

87.20

86.00

86.10

86.20

2,924,191

1,672

235,525

28.893164

景岳  

38.30

+0.35

38.25

38.50

37.80

38.10

38.35

194,001

110

52,613

39.083189

景碩  

86.00

+0.20

87.30

87.30

86.00

86.00

86.40

3,271,550

1,702

446,000

13.893209

全科  

25.70

+1.65

25.35

25.70

25.25

25.70

0.00

3,229,707

1,033

94,664

16.583229

晟鈦  

7.26

+0.04

7.26

7.29

7.23

7.24

7.26

80,061

33

57,969

66.003231

緯創  

33.80

+0.20

34.00

34.05

33.65

33.80

33.85

9,629,574

3,798

2,197,943

9.423257

虹冠電 

31.70

-0.05

32.50

32.50

31.60

31.70

31.75

923,300

501

38,728

10.433296

勝德  

20.20

-0.05

20.25

20.60

20.20

20.20

20.35

319,300

125

112,116

288.573305

昇貿  

35.20

+0.50

35.20

35.60

34.85

35.10

35.25

130,929

104

118,876

9.213308

聯德  

7.05

+0.10

6.92

7.09

6.92

7.01

7.05

65,226

20

99,949

0.003311

閎暉  

55.50

+1.20

57.00

57.20

55.50

55.50

55.60

2,018,939

1,317

182,764

7.873312

弘憶股 

10.55

+0.10

10.80

10.80

10.40

10.50

10.55

165,403

64

87,157

9.093315

宣昶  

21.10

+0.10

21.25

21.25

20.90

21.10

21.20

111,556

58

70,281

10.053356

奇偶   115.00

+2.50

114.50

116.00

113.50

115.00

115.50

509,954

427

57,834

14.453376

新日興  103.50

+1.50

103.00

103.50

101.50

102.50

103.50

3,739,344

2,082

158,432

28.363380

明泰  

21.45

+0.05

21.80

21.80

21.45

21.45

21.55

300,191

158

516,235

10.673383

新世紀 

23.05

+0.15

23.25

23.45

23.05

23.05

23.10

744,847

388

291,160

0.003406

玉晶光  208.00

-4.50

217.00

217.50

207.00

208.00

208.50

6,782,035

4,897

89,195

19.423419

譁裕  

13.40

+0.05

13.60

13.65

13.40

13.40

13.50

195,000

65

102,195

0.003432

台端  

9.98

+0.08

10.10

10.10

9.90

9.92

9.98

150,000

52

65,626

0.003443

創意   117.00

+0.50

120.00

121.50

117.00

117.00

117.50

5,972,534

3,148

134,011

29.033450

聯鈞  

40.25

+0.15

41.00

41.00

40.25

40.25

40.40

884,150

595

76,642

22.613454

晶睿  

97.20

+0.80

98.20

99.30

96.80

97.20

97.30

1,741,534

1,027

68,884

13.283474

華亞科 

5.03

+0.10

5.15

5.15

5.02

5.03

5.05

6,502,413

1,901

4,641,695

0.003481

奇美電 

9.88

+0.47

9.58

9.96

9.56

9.88

9.89

63,953,857

10,727

7,912,970

0.003494

誠研  

17.20

+0.35

17.00

17.20

16.80

16.95

17.20

455,193

139

138,046

114.673501

維熹  

41.40

+0.50

42.00

42.00

41.15

41.35

41.40

199,439

133

111,227

8.753504

揚明光 

89.60

-0.20

90.90

91.50

89.50

89.60

89.70

1,088,421

848

114,059

26.433514

昱晶  

30.35

-0.70

31.50

31.60

30.20

30.35

30.40

6,591,021

2,756

338,851

0.003515

華擎   107.00

+0.50

108.00

108.00

106.50

106.50

107.00

38,100

33

115,041

10.303518

柏騰  

32.10

-0.15

32.35

32.70

31.90

32.10

32.20

392,299

161

84,231

0.003519

綠能  

20.50

-0.15

21.25

21.30

20.25

20.45

20.50

9,111,404

2,912

321,851

0.003532

台勝科 

32.65

-0.75

33.80

33.80

32.35

32.65

32.90

372,552

257

775,696

0.003533

嘉澤  

88.20

-0.50

89.50

90.20

88.10

88.20

88.40

1,422,705

1,059

93,477

9.423535

晶彩科 

10.80

+0.10

11.00

11.00

10.80

10.80

10.85

355,077

124

78,597

0.003536

誠創  

8.92

+0.04

8.88

8.93

8.82

8.89

8.92

132,767

42

115,894

0.003545

旭曜  

40.00

+1.45

39.10

40.30

38.55

39.90

40.00

7,407,376

3,472

138,458

74.073550

聯穎  

13.80

0

13.95

13.95

13.70

13.80

13.85

139,350

78

85,000

0.003557

嘉威  

9.32

+0.30

9.12

9.60

9.12

9.32

9.34

3,083,739

845

109,434

0.003559

全智科 

19.85

+0.15

20.05

20.10

19.85

19.80

19.85

643,825

315

117,426

14.703561

昇陽科 

20.10

-0.35

20.85

20.90

20.00

20.05

20.10

5,835,423

2,292

287,039

0.003573

穎台  

46.65

0

47.70

47.80

46.60

46.65

46.80

502,856

357

146,457

0.003576

新日光 

17.80

+0.05

18.30

18.40

17.60

17.75

17.80

24,423,022

6,572

429,314

0.003579

尚志  

25.00

-0.30

25.95

26.00

24.80

24.95

25.00

1,259,677

614

115,572

0.003584

介面  

29.85

+0.35

30.80

30.80

29.80

29.85

29.90

2,117,796

989

107,652

0.003588

通嘉  

55.20

+0.90

54.80

55.70

54.30

55.20

55.30

140,070

96

44,580

19.103591

艾笛森 

43.60

+0.10

44.00

44.30

43.55

43.60

43.65

327,960

257

116,054

44.493593

力銘  

10.60

0

10.90

10.90

10.45

10.60

10.70

124,820

59

112,743

0.003596

智易  

32.80

-0.05

33.50

33.50

32.70

32.80

32.85

613,891

390

140,484

10.553598

奕力   106.50

0

108.00

108.50

105.50

106.50

107.00

3,363,179

2,084

66,380

10.213599

旺能  

13.40

+0.25

13.45

13.70

13.15

13.40

13.45

937,100

377

154,788

0.003605

宏致  

46.45

-0.20

47.30

47.40

46.30

46.45

46.50

500,645

336

124,347

12.033607

谷崧  

52.70

0

53.00

54.00

52.30

52.70

52.80

1,888,000

875

111,834

36.103617

碩天  

54.70

+0.40

55.30

55.30

54.30

54.70

54.90

127,000

93

79,118

11.743622

洋華  

73.50

+1.00

73.00

73.50

72.00

73.30

73.50

1,149,534

746

150,620

0.003638

F-IML

104.50

0

106.50

106.50

104.50

104.50

105.00

638,583

484

80,219

13.413645

達邁  

42.00

+0.05

42.50

42.60

41.95

42.00

42.05

427,250

188

113,788

19.633653

健策  

87.70

+0.20

88.60

88.80

86.50

87.70

87.80

735,939

597<

社群留言