盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 117.00
301 116.50
55 116.00
521 115.50
706 115.00
804 114.50
997 114.00
1,159 113.50
908 113.00
1,202 112.50
1,897 112.00
1,841 111.50
2,327 111.00
3,926 110.50P2
6,951 110.00P1
8,620 109.50
4,906 109.00
5,088 108.50
4,072 108.00
6,091 107.50
4,707 107.00
4,573 106.50
3,605 106.00
3,874 105.50
2,032 105.00
1,854 104.50
662 104.00
527 103.50#
380 103.00
1,054 102.50S2
1,686 102.00S1
3,503 101.50
93【台端
3432】 成交價
累計成交張數
10.85
222
10.80P2
328
10.75
32
10.70
125
10.65
33
10.60
86
10.55
80
10.50
120
10.45
22
10.40
120
10.35
16
10.30
115
10.25
94
10.20
121
10.15
225
10.10
88
10.05
53
10.00P1
346
9.99
52
9.98#
16
9.97
55
9.96
71
9.95S2
106
9.94
4
9.93
32
9.92
25
9.91
36
9.90S1
106
9.89
83
9.88
30
9.87
6
9.86
50
9.85
28
9.84
51
9.83
64
9.82
87
9.81
70
9.80
100
9.79
3
9.78
15
9.77
16
9.76
7
9.75
46
9.73
5
9.72
7
9.51
88
9.50
12
9.49
3
9.45
6
9.40
11
9.35
5
9.34
7
9.30
11
9.15
5
9.10
7
9.06
8
9.05
3
9.04
2
9.03
8
9.02
2
9.01
5
9.00
18
8.98
4
8.97
4
8.96
7
8.95
20
8.94
4
8.93
2
8.92
10
8.91
24
8.90
16
8.89
22
8.88
29
8.87
27
8.86
6
8.85
14
8.83
1
8.80
15
8.79
12
8.78
1
8.77
3
8.76
10
8.74
10
8.73
66
8.72
1
8.70
47
8.69
5
8.67
1
8.66
35
8.65
9
8.64
7
8.62
7
8.61
2
8.60
4
8.58
1【維熹
3501】 成交價
累計成交張數
42.00
17
41.95
1
41.70
5
41.65
21
41.60
30
41.55
9
41.50P1
69
41.45P2
36
41.40#
18
41.30
3
41.25
4
41.20
28
41.15
1
41.10
33
41.05
54
41.00
73
40.95
23
40.90S1
90
40.85
37
40.80S2
81
40.75
12
40.70
57
40.65
39
40.60
41
40.55
11
40.50
49
40.45
20
40.40
68
40.35
20
40.30
1
40.25
9
40.20
1
40.10
16
39.80
5
39.70
13
39.65
5
39.60
21
39.55
18
39.50
62
39.45
9
39.40
53
39.35
22
39.30
29
39.25
10
39.20
8
39.15
20
39.10
26
39.05
23
39.00
46
38.95
8
38.90
24
38.85
24
38.80
45
38.75
19
38.70
20
38.65
26
38.60
32
38.55
21
38.50
28
38.45
12
38.40
21
38.35
19
38.30
8
38.25
15
38.20
14
38.15
21【嘉澤
3533】 成交價
累計成交張數
91.70
27
91.60
27
91.50
84
91.40
61
91.30
56
91.20
36
91.10
8
91.00
266
90.90
46
90.80
59
90.70
33
90.60
45
90.50
78
90.40
213
90.30
52
90.20
66
90.10
120
90.00P2
699
89.90
176
89.80
358
89.70
383
89.60
246
89.50
394
89.40
216
89.30
165
89.20
242
89.10
257
89.00P1
929
88.90
321
88.80
469
88.70
580
88.60
572
88.50
633
88.40
267
88.30
198
88.20#
167
88.10
5
88.00
111
87.90
66
87.80
40
87.70
49
87.60
14
87.50
130
87.40
82
87.30
14
87.20
15
87.10
5
87.00
40
86.70
99
86.50
13
86.40
72
86.30
54
86.20
139
86.10
117
86.00S2
963
85.90
338
85.80
324
85.70
246
85.60
376
85.50
469
85.40
504
85.30
336
85.20
388
85.10
354
85.00
274
84.90
128
84.80
68
84.70
83
84.60
6
84.50
98
84.30
53
84.20
46
84.10
46
84.00
668
83.80
186
81.90S1
1,232
79.50
26
79.40
1
79.30
5
79.20
24
79.10
45
79.00
20
78.90
34
78.80
70
78.70
97
78.60
74
78.50
238
78.40
219
78.30
191
78.20
345
78.10
230
78.00
597
77.90
359
77.80
309
77.70
482
77.60
639
77.50
518
77.40
129
77.30
187
77.20
74
77.10
149
77.00
471
76.90
126
76.80
241
76.70
287
76.60
352
76.50
409
76.40
243
76.30
160
76.20
195
76.10
158
76.00
174
75.90
5
75.80
89
75.70
57
75.60
49
75.50
73
75.40
39
75.30
58
75.20
7
75.10
4【聯穎
3550】 成交價
累計成交張數
15.60
45
15.55
15
15.50
62
15.45
38
15.40
57
15.35
126
15.30
267
15.25
201
15.20
89
15.15
38
15.10
164
15.05
70
15.00
214
14.95P1
710
14.90
165
14.85
130
14.80
412
14.75
172
14.70
205
14.65
81
14.60
169
14.55
165
14.50
121
14.45P2
634
14.40
216
14.35
68
14.30
259
14.25
198
14.20
338
14.15
77
14.10
135
14.05
138
14.00
388
13.95
87
13.90
139
13.85
99
13.80#
121
13.75S2
125
13.70
122
13.65
44
13.55S1
393
13.45
11
13.40
2
13.35
1
13.30
3
13.25
5
13.20
12
13.15
4
13.10
2
13.05
5
13.00
18
12.90
8
12.85
12
12.80
38
12.75
37
12.70
46
12.65
48
12.60
33
12.55
8
12.50
13
12.45
4
12.40
9
12.35
3
12.30
2【宏致
3605】 成交價
累計成交張數
48.40
47
48.30
72
48.20
121
48.15
7
48.10
109
48.05
41
48.00
236
47.95
10
47.90
123
47.85
18
47.80
83
47.75
10
47.70
60
47.65
13
47.60
21
47.55
8
47.50
21
47.45
22
47.40
16
47.35
5
47.30
38
47.25
4
47.20
80
47.15
12
47.10
32
47.05
30
47.00
272
46.95
95
46.90
368
46.85
153
46.80
452
46.75
74
46.70
365
46.65
223
46.60P2
461
46.55
194
46.50P1
543
46.45#
137
46.40
145
46.35
43
46.30
94
46.25
21
46.20
14
46.15
6
46.10
57
46.05
30
46.00
111
45.95
12
45.90
73
45.85
7
45.80
138
45.75
21
45.70
206
45.65
126
45.60
354
45.55
113
45.50
345
45.45
65
45.40
183
45.35
71
45.30
255
45.25
146
45.20S2
569
45.15
103
45.10
283
45.05
54
45.00S1
705
44.95
129
44.90
383
44.85
209
44.80
411
44.75
21
44.70
123
44.65
60
44.60
271
44.55
110
44.50
353
44.45
66
44.40
228
44.35
143
44.30
325
44.25
200
44.20
303
44.15
97
44.10
239
44.05
170
44.00
396
43.95
45
43.90
37
43.85
13
43.80
18
43.75
2
43.70
21
43.65
1
43.60
64
43.55
8
43.50
89
43.40
58
43.35
43
43.30
57
43.25
62
43.20
29
43.15
22
43.10
38
43.05
15
43.00
48
42.95
19
42.90
40
42.85
74
42.80
72
42.75
9
42.70
13
42.65
35
42.60
37
42.55
18
42.50
24【谷崧
3607】 成交價
累計成交張數
55.80
85
55.70
10
55.60
35
55.50
54
55.30
91
55.20
39
55.10
140
55.00
910
54.90
374
54.80
384
54.70
298
54.60
571
54.50P1
1,752
54.40
568
54.30
465
54.20
437
54.10
472
54.00
631
53.90
222
53.80
294
53.70
287
53.60
231
53.50
483
53.40
199
53.30
115
53.20
318
53.10
191
53.00P2
1,532
52.90
558
52.80
501
52.70#
921
52.60
490
52.50S1
817
52.40
553
52.30
317
52.20
97
52.10
92
52.00
197
51.90
98
51.80
97
51.70
51
51.60
21
51.50
272
51.40
2
51.30
13
51.20
67
51.10
88
51.00S2
639
50.90
219
50.80
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
91
47.75
21
47.70
59
47.65
13
47.60
84
47.55
50
47.50
96
47.45
20
47.40
18
47.35
5
47.30
1
47.25
29
47.20
26
47.15
5
47.10
44
47.05
7
47.00
35
46.85
3
46.80
5
46.60
4
46.50
8
46.30
9
46.25
6
46.20
4【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
45
47.40
143
47.35
24
47.30
116
47.25
74
47.20
57
47.15
152
47.10
281
47.05
161
47.00P1
956
46.95
151
46.90
326
46.85
190
46.80
666
46.75
218
46.70
481
46.65
307
46.60P2
785
46.55
207
46.50
620
46.45
115
46.40
302
46.35
104
46.30
242
46.25
140
46.20
606
46.15
346
46.10
443
46.05
166
46.00
460
45.95
139
45.90
194
45.85
122
45.80
432
45.75
93
45.70
262
45.65
182
45.60
254
45.55
157
45.50
279
45.45
112
45.40
206
45.35
38
45.30
9
45.25
7
45.20
51
45.10
7
45.05
19
45.00
207
44.95
45
44.90
280
44.85
32
44.80
146
44.75
29
44.70
7
44.65
5
44.60
19
44.55
2
44.50
111
44.45
38
44.40
47
44.35
65
44.30
128
44.25
113
44.20
180
44.15
20
44.10
42
44.05
8
44.00
124
43.95
22
43.90
5
43.80
84
43.75
11
43.70
56
43.65
30
43.60
110
43.55
23
43.50
68
43.45
15
43.40
68
43.35
42
43.30
43
43.25
39
43.20
138
43.15
34
43.10
200
43.05
109
43.00
566
42.95
142
42.90
136
42.85
143
42.80
388
42.75
151
42.70
207
42.65
89
42.60
347
42.55
171
42.50
426
42.45
203
42.40
116
42.35
180
42.30
457
42.25
88
42.20
305
42.15
138
42.10
291
42.05
164
42.00#
869
41.95
120
41.90
271
41.85
196
41.80S2
317
41.75
50
41.70
161
41.65
29
41.60
97
41.55
37
41.50
61
41.40
7
41.30
30
41.25S1
607【健策
3653】 成交價
累計成交張數
98.80
5
98.70
41
98.60
24
98.50
187
98.40
130
98.30
108
98.20
108
98.10
125
98.00
307
97.90
50
97.80
149
97.70
78
97.60
227
97.50
147
97.40
179
97.30
200
97.20
66
97.10
83
97.00
287
96.90
129
96.80
87
96.70
50
96.60
135
96.50
65
96.40
71
96.30
37
96.20
135
96.10
34
96.00
190
95.90
41
95.80
80
95.70
44
95.60
178
95.50
158
95.40
146
95.30
121
95.20
249
95.10
419
95.00P1
1,335
94.90
380
94.80
296
94.70
317
94.60
346
94.50
410
94.40
226
94.30
232
94.20
309
94.10
320
94.00P2
1,037
93.90
437
93.80
550
93.70
357
93.60
767
93.50
946
93.40
553
93.30
244
93.20
193
93.10
181
93.00
586
92.90
82
92.80
78
92.70
76
92.60
359
92.50
294
92.40
55
92.30
206
92.20
158
92.10
78
92.00
304
91.90
158
91.80
196
91.70
61
91.60
130
91.50
161
91.40
88
91.30
135
91.20
109
91.10
14
91.00
210
90.90
169
90.80
64
90.70
213
90.60
135
90.50
249
90.40
105
90.30
50
90.20
27
90.10
109
90.00
184
89.90
38
89.80
71
89.70
51
89.60
61
89.50
108
89.40
165
89.30
221
89.20
125
89.10
172
89.00
391
88.90
195
88.80
260
88.70
148
88.60
235
88.50
609
88.40
446
88.30
327
88.20
289
88.10
236
88.00
633
87.90
153
87.80
286
87.70#
222
87.60S2
196
87.50S1
450
87.40
142
87.30
135
87.20
65
87.10
9
87.00
90
86.90
9
86.80
5
86.70
27
86.60
20
86.50
1
86.30
10【新至陞
3679】 成交價
累計成交張數
68.60
101
68.50
8
68.40
16
68.30
17
68.20
23
68.00P2
161
67.90
20
67.80
28
67.70
20
67.60
13
67.50
71
67.40P1
469
67.30
71
67.20
46
67.10
16
67.00
90
66.90
31
66.80
47
66.70
43
66.60
53
66.50
104
66.40
70
66.30
113
66.20
42
66.10
60
66.00#
180
65.90
25
65.80
54
65.70
34
65.60
35
65.50
65
65.40
44
65.20
1
65.10
9
65.00
14
64.90
2
64.80
10
64.70
9
64.60
10
64.50
3
64.40
3
64.30
15
64.20
10
64.10
4
64.00
24
63.90
1
63.80
20
63.70
5
63.60
35
63.40
16
63.30
9
63.20
16
63.10
28
63.00
83
62.90
62
62.80
96
62.70
40
62.60
79
62.50
157
62.40
132
62.30
80
62.20
75
62.10
77
62.00S2
162
61.90
91
61.80
144
61.70
87
61.60
128
61.50S1
170
61.40
89
61.30
66
61.20
57
61.10
20
61.00
12
60.80
1【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
748 101.50
611 101.00
2,259 100.50
3,178 100.00P1
5,748
99.90
1,959
99.80
1,689
99.70
2,233
99.60
1,816
99.50
2,683
99.40
2,013
99.30
1,559
99.20
1,677
99.10
1,891
99.00P2
3,563
98.90
1,058
98.80
1,113
98.70
730
98.60
914
98.50
1,698
98.40
1,631
98.30
1,382
98.20
1,291
98.10
1,555
98.00
3,253
97.90
1,463
97.80
1,467
97.70
1,070
97.60
1,587
97.50#
2,558
97.40
1,275
97.30
1,420
97.20
1,160
97.10
879
97.00
2,067
96.90
949
96.80
1,045
96.70
632
96.60
1,072
96.50S2
2,383
96.40
1,225
96.30
1,373
96.20
799
96.10
967
96.00S1
2,516
95.90
1,141
95.80
1,049
95.70
1,430
95.60
1,174
95.50
1,430
95.40
913
95.30
612
95.20
504
95.10
548
95.00
1,735
94.90
668
94.80
690
94.70
647
94.60
812
94.50
1,062
94.40
643
94.30
468
94.20
695
94.10
1,095
94.00
2,094
93.90
589
93.80
396
93.70
280
93.60
317
93.50
333
93.40
68
93.30
109
93.20
117
93.10
77
93.00
853
92.90
49【瀚宇博
5469】 成交價
累計成交張數
16.60
530
16.55
816
16.50P2
1,516
16.45
427
16.40
1,493
16.35
682
16.30P1
1,789
16.25#
996
16.20
745
16.15
822
16.10
1,342
16.05
981
16.00
1,642
15.95
446
15.90
467
15.85
236
15.80
492
15.75
213
15.70
1,476
15.65
2,065
15.60S2
3,273
15.55
2,991
15.50S1
4,010
15.45
2,091
15.40
1,786
15.35
840
15.30
1,188
15.25
905
15.20
649
15.15
353
15.10
720
15.05
1,053
15.00
1,536
14.95
1,284
14.90
742
14.85
669
14.80
1,183
14.75
262
14.70
278
14.65
147
14.60
224
14.55
109
14.50
269
14.45
105
14.40
26
14.35
35
14.30
29
14.25
11
14.20
13
14.15
10【競國
6108】 成交價
累計成交張數
23.75
5
23.70
213
23.65
249
23.60
868
23.55
776
23.50
1,047
23.45
1,090
23.40P2
1,253
23.35
1,078
23.30P1
1,974
23.25
833
23.20
1,075
23.15
314
23.10
794
23.05
430
23.00
1,123
22.95
431
22.90
854
22.85
426
22.80#
1,054
22.75
681
22.70S2
980
22.65
457
22.60
792
22.55
344
22.50
208
22.45
125
22.40
367
22.35
51
22.30
70
22.25
3
22.20
47
22.15
160
22.10
418
22.05
126
22.00
537
21.95
595
21.90S1
1,050
21.85
725
21.80
454
21.75
115
21.70
152
21.65
67
21.60
375
21.55
151
21.50
152
21.45
12
21.40
16
21.35
10
21.15
36
21.10
91
21.05
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
84
20.75
20
20.70
31
20.65
79
20.60
39
20.55
10
20.50
38
20.45
38
20.40
136
20.35
25
20.30
35
20.25
7
20.20
106
20.15
114
20.10
135
20.05
106
20.00
371
19.95
27
19.90
27
19.85
17
19.80
19【鎰勝
6115】 成交價
累計成交張數
41.30
32
41.25
5
41.20
31
41.10
40
41.05
6
41.00P1
261
40.95
54
40.90
123
40.85P2
143
40.80#
118
40.75
15
40.70
78
40.65
12
40.60
72
40.55
16
40.50S2
97
40.45
19
40.40
54
40.35
29
40.30
75
40.25S1
117
40.20
79
40.15
18
40.10
29
40.05
4
40.00
27
39.80
9
39.70
2
39.65
1
39.60
3
39.50
8
39.45
2
39.40
5
39.35
14
39.30
17
39.25
8
39.20
52
39.15
8
39.10
78
39.05
5
39.00
85
38.95
19
38.90
32
38.85
62
38.80
7
38.70
20【金橋
6133】 成交價
累計成交張數
8.40P1
20
8.38P2
4
8.30
1
8.29
1
8.25#
11
8.24
7
8.23
2
8.22
2
8.20
33
8.16
8
8.15
3
8.13
7
8.12
22
8.11
8
8.10
54
8.09
15
8.07
7
8.06S2
59
8.05
23
8.04
23
8.03
43
8.02
34
8.01
22
8.00S1
85
7.99
44
7.98
20
7.97
5
7.96
16
7.95
38
7.94
18
7.93
10
7.92
20
7.90
10
7.89
10
7.88
2
7.86
4
7.85
13
7.84
1
7.80
18
7.79
6
7.77
2
7.76
4
7.75
4
7.74
2
7.73
2
7.70
4
7.69
1
7.66
11
7.65
6
7.64
2
7.63
2
7.61
5
7.60
20
7.59
6
7.58
9
7.57
17
7.56
4
7.55
10
7.54
45
7.53
18
7.50
12
7.46
6
7.45
3
7.44
4
7.43
8
7.42
19
7.41
3
7.40
18
7.35
2
7.34
2
7.33
4
7.32
8
7.30
7
7.29
2
7.28
5
7.25
35
7.24
1
7.22
1
7.20
5
7.19
5
7.18
5
7.16
5
7.12
13
7.11
16
7.10
10
7.09
1
7.08
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.55
4
12.50
38
12.45
105
12.40P2
222
12.35P1
276
12.30
114
12.25
41
12.20#
155
12.15
55
12.10
71
12.05
38
12.00S1
280
11.95S2
141
11.90
100
11.85
60【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,513
47.35
295
47.30
1,361
47.25
451
47.20
1,764
47.15
902
47.10
1,914
47.05
1,224
47.00
3,391
46.95
1,482
46.90
1,999
46.85
1,707
46.80
3,064
46.75
2,331
46.70
2,220
46.65
1,055
46.60
2,805
46.55
1,320
46.50P1
3,555
46.45
1,904
46.40
2,993
46.35
3,330
46.30P2
3,474
46.25
1,042
46.20
1,790
46.15
1,505
46.10
2,092
46.05
1,050
46.00
2,791
45.95
798
45.90
608
45.85
623
45.80
1,656
45.75
247
45.70
572
45.65
305
45.60
544
45.55
573
45.50
1,783
45.45
957
45.40
1,379
45.35
1,334
45.30
1,271
45.25
513
45.20
1,300
45.15
598
45.10
714
45.05
1,293
45.00
3,343
44.95
820
44.90
808
44.85
411
44.80
1,239
44.75
510
44.70
557
44.65
358
44.60
630
44.55
492
44.50
1,523
44.45
709
44.40
605
44.35
509
44.30
889
44.25
1,409
44.20
599
44.15
194
44.10
329
44.05
420
44.00
176
43.95
192
43.90
161
43.85
188
43.80
679
43.75
64
43.70
356
43.65
315
43.60
631
43.55
911
43.50
1,907
43.45
866
43.40
2,068
43.35
1,267
43.30
2,049
43.25
1,080
43.20
1,147
43.15
1,019
43.10
1,934
43.05
992
43.00
2,946
42.95
1,178
42.90
1,935
42.85
1,574
42.80
3,309
42.75
1,682
42.70
1,437
42.65
320
42.60
739
42.55
508
42.50
947
42.45
864
42.40
958
42.35
317
42.30
1,147
42.25
433
42.20
491
42.15
295
42.10
513
42.05
1,161
42.00
2,961
41.95
926
41.90
1,803
41.85#
1,523
41.80S1
1,684
41.75
601
41.70
990
41.65
440
41.60
652
41.55
83
41.50S2
1,059
41.45
119
41.35
56
41.30
48
41.10
87【鈞寶
6155】 成交價
累計成交張數
20.20
6
20.15
18
20.10
22
20.05
18
20.00
69
19.95
32
19.90
1
19.85
9
19.75
2
19.70
5
19.65
1
19.60
8
19.50
16
19.40
3
19.35
10
19.30
24
19.25
24
19.20
47
19.15
27
19.10
39
19.05P2
88
19.00P1
172
18.85
6
18.65
1
18.60
3
18.50
2
18.45
6
18.35
3
18.30
22
18.25
1
18.20#
10
18.05
1
17.80S1
8
17.60S2
5【捷泰
6165】 成交價
累計成交張數
5.40
1
5.39
1
5.38
4
5.30
2
5.29
3
5.28P1
404
5.27
49
5.26
147
5.25
83
5.24
45
5.23
56
5.22
11
5.21
75
5.20
106
5.19
3
5.18
54
5.17
47
5.16
11
5.15
4
5.13
12
5.12
11
5.11
3
5.10
49
5.09
55
5.08
46
5.07
41
5.06
69
5.05
164
5.04
51
5.03
40
5.02
5
5.01
12
5.00
59
4.99
59
4.98
26
4.97
14
4.96
30
4.95
74
4.94
184
4.93
12
4.92
3
4.91
1
4.90
45
4.89
15
4.88
20
4.87
15
4.86
23
4.85
99
4.84
38
4.83
26
4.82
40
4.81
16
4.80
23
4.79
9
4.78
25
4.77
10
4.75
11
4.74
13
4.73
75
4.72
6
4.71
56
4.70
127
4.69
65
4.68
51
4.67
16
4.66
19
4.65
42
4.64
46
4.63
25
4.62
90
4.61
48
4.60
189
4.59
40
4.58
36
4.57
16
4.56
51
4.55
135
4.54
102
4.53
66
4.52
77
4.51
13
4.50P2
271
4.49
35
4.48
66
4.47
97
4.46
30
4.45
54
4.44#
29
4.43
48
4.42
62
4.41
55
4.40S1
135
4.39
59
4.38
40
4.37
71
4.36S2
98
4.35
51
4.34
7
4.33
8
4.32
69
4.31
10
4.30
64【精成科
6191】 成交價
累計成交張數
13.35
22
13.30
668
13.25
1,088
13.20P2
2,184
13.15P1
2,577
13.10
1,366
13.05
889
13.00
833
12.95
235
12.90
537
12.85
235
12.05
110
12.00
649
11.95
1,740
11.90
1,864
11.85
455
11.80
891
11.75
555
11.70
829
11.65
1,286
11.60#
835
11.55S2
451
11.50S1
610
11.45
400
11.40
109
11.35
84【詮欣
6205】 成交價
累計成交張數
16.70P2
19
16.65
8
16.60P1
39
16.55
5
16.50#
56
16.45
20
16.40
24
16.35
4
16.30
67
16.25
37
16.20
111
16.15
136
16.10
35
16.05
19
16.00
56
15.95
3
15.90
5
15.85
29
15.80
16
15.75
5
15.70
12
15.65
11
15.60
26
15.55
9
15.50
124
15.45S2
505
15.40S1
571
15.35
396
15.30
301
15.25
298
15.20
260
15.15
260
15.10
317
15.05
132
15.00
1【聯茂
6213】 成交價
累計成交張數
30.75
9
30.70
41
30.65
67
30.60
374
30.55
425
30.50
573
30.45
267
30.40
454
30.35
629
30.30P1
789
30.25P2
724
30.20#
1,316
30.15
1,275
30.10S1
1,814
30.05
1,073
30.00S2
1,732
29.95
701
29.90
807
29.85
329
29.80
325
29.75
192
29.70
184
29.65
112
29.60
290
29.55
99
29.50
32【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
200
59.30
341
59.20
921
59.10
874
59.00P1
1,728
58.90
1,100
58.80
1,247
58.70
973
58.60
808
58.50
1,261
58.40
688
58.30
744
58.20
698
58.10
991
58.00P2
1,581
57.90
505
57.80
643
57.70
666
57.60
458
57.50
644
57.40
651
57.30
769
57.20
1,116
57.10
473
57.00
784
56.90
372
56.80
472
56.70
307
56.60
372
56.50
780
56.40
534
56.30
230
56.20
261
56.10
50
56.00
72
55.90
30
55.80
11
55.70#
114【定穎
6251】 成交價
累計成交張數
10.50
27
10.45
279
10.40
764
10.35P2
782
10.30P1
913
10.25#
915
10.20
135
10.15
56
10.10
129
10.05
1
10.00
73
9.99
3
9.95
288
9.90
60
9.87
5
9.86
8
9.85
37
9.84
10
9.83
78
9.82
5
9.81
23
9.80
77
9.79
44
9.78
36
9.77
15
9.76
6
9.75
41
9.74
4
9.73
8
9.72
80
9.71
55
9.70
242
9.69
31
9.68
96
9.67
20
9.65
13
9.64
17
9.63
57
9.62
10
9.61
32
9.60
57
9.59
52
9.58
129
9.57
74
9.56
33
9.55
160
9.54
21
9.53
82
9.52
48
9.51
47
9.50
302
9.49
158
9.48
172
9.47
107
9.46
120
9.45
286
9.44
64
9.43
155
9.42
189
9.41
56
9.40
267
9.39
105
9.38
49
9.37
40
9.36
50
9.35
96
9.34
11
9.33
94
9.32
72
9.31
176
9.30S2
346
9.29
134
9.28
51
9.27
76
9.26
62
9.25
81
9.24
15
9.23
60
9.22
31
9.21
60
9.20
110
9.19
25
9.18
24
9.17
98
9.16
28
9.15
130
9.14
86
9.13
92
9.12
63
9.11
16
9.10
92
9.09
15
9.05
13
9.00
42
8.97S1
351
8.95
57
8.94
20
8.93
5
8.92
40
8.91
43
8.90
142
8.89
100
8.88
144
8.87
66
8.86
58
8.85
23
8.84
6
8.83
9
8.81
50
8.80
53【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
759 141.50
932 141.00
730 140.50
1,000 140.00
2,001 139.50
1,622 139.00
3,642 138.50
3,720 138.00
4,985 137.50
5,558 137.00P2
6,102 136.50
4,320 136.00P1
7,365 135.50
4,446 135.00
3,500 134.50
3,702 134.00
5,351 133.50
5,031 133.00
4,159 132.50
2,533 132.00
1,254 131.50
848 131.00
862 130.50
1,706 130.00
868 129.50
417 129.00
833 128.50
1,325 128.00
1,617 127.50
1,818 127.00
3,079 126.50#
2,456 126.00S1
546【康舒
6282】 成交價
累計成交張數
19.95
138
19.90
1,725
19.85
1,847
19.80
3,994
19.75P1
5,717
19.70P2
4,662
19.65#
4,867
19.60
2,635
19.55
4,490
19.50
6,476
19.45S2
7,626
19.40
6,437
19.35
4,849
19.30S1
8,304
19.25
5,199
19.20
3,817
19.15
1,791
19.10
179
19.05
458
19.00
1,303
18.95
1,192
18.90
1,703
18.85
2,770
18.80
3,406
18.75
1,523
18.70
2,516
18.65
1,342
18.60
1,406
18.55
1,172
18.50
2,976
18.45
2,654
18.40
3,485
18.35
3,732
18.30
3,397
18.25
4,098
18.20
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
702
17.35
159
17.30
798
17.25
1,345
17.20
959
17.15
422
17.10
319
17.05
58
17.00
201
16.95
168
16.90
116
16.85
138
16.80
555
16.75
505
16.70
407
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
212
42.80
413
42.75
217
42.70
373
42.65
205
42.60
261
42.55
184
42.50
483
42.45
148
42.40
355
42.35
320
42.30
565
42.25
178
42.20
888
42.15
544
42.10
879
42.05
534
42.00
1,015
41.95
619
41.90
617
41.85
154
41.80
431
41.75
325
41.70
1,152
41.65
343
41.60
663
41.55
193
41.50
882
41.45
546
41.40
575
41.35
99
41.30
188
41.25
100
41.20
424
41.15
264
41.10
213
41.05
95
41.00
198
40.95
30
40.90
84
40.85
95
40.80
156
40.75
104
40.70
138
40.65
30
40.60
49
40.55
20
40.50
147
40.45
23
40.40
117
40.35
92
40.30
359
40.25
210
40.20
267
40.15
201
40.10
819
40.05
693
40.00
1,182
39.95
284
39.90
530
39.85
279
39.80
410
39.75
680
39.70
595
39.65
212
39.60
461
39.55
310
39.50
987
39.45
491
39.40
457
39.35
94
39.30
329
39.25
184
39.20
408
39.15
198
39.10
273
39.05
210
39.00
998
38.95
22
38.90
66
38.85
13
38.80
98
38.75
60
38.70
127
37.70
110
37.65
118
37.60
74
37.55
32
37.50
165
37.45
67
37.40
194
37.35
85
37.30
489
37.25
79
37.20
118
37.15
276
37.10
403
37.05
444
37.00P1
1,809
36.95
415
36.90
1,019
36.85P2
1,278
36.80
326
36.75
349
36.70
114
36.65
143
36.60
38
36.55
10
36.50
194
36.45
29
36.40
46
36.35
64
36.30
114
36.20
20
36.15
25
36.05
64
36.00
109
35.95
121
35.90
154
35.85#
309
35.80
541
35.75
341
35.70S1
968
35.65
518
35.60S2
609
35.55
393
35.50
286
35.45
42【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
1,290
52.50
302
52.40
163
52.30
197
52.20
536
52.10
47
52.00
189
51.90
137
51.80
228
51.70
210
51.60
219
51.50
457
51.40
342
51.30
281
51.20
556
51.10
376
51.00
1,183
50.90
366
50.80
424
50.70
308
50.60
295
50.50
334
50.40
74
50.30
118
50.20
50
50.10
144
50.00
248
49.95
39
49.90
150
49.85
13
49.80
188
49.75
22
49.70
74
49.65
21
49.60
85
49.55
64
49.50
235
49.45
64
49.40
168
49.35
68
49.30
170
49.25
67
49.20
110
49.15
58
49.10
97
49.05
68
49.00
404
48.95
126
48.90
164
48.85
93
48.80
204
48.75
42
48.70
122
48.65
5
48.60
139
48.55
176
48.50
275
48.45
136
48.40
410
48.35
321
48.30
290
48.25
196
48.20
564
48.15
74
48.10
216
48.05
231
48.00
708
47.95
77
47.90
126
47.85
135
47.80
263
47.75
159
47.70
217
47.65
94
47.60#
440
47.55
242
47.50S1
818
47.45S2
441
47.40
359
47.35
224
47.30
204
47.25
132
47.20
370
47.15
200
47.10
201
47.05
112
47.00
313
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【瀚荃
8103】 成交價
累計成交張數
45.10
29
45.05
1
45.00
51
44.95
47
44.90
249
44.85
177
44.80
428
44.75
344
44.70
504
44.65
278
44.60
537
44.55
281
44.50
365
44.45
91
44.40
202
44.35
387
44.30P1
707
44.25
335
44.20P2
547
44.15
371
44.10
225
44.05
158
44.00#
476
43.95
242
43.90
362
43.85
317
43.80
275
43.75
195
43.70
249
43.65
122
43.60
103
43.55
5
43.50
218
43.45
34
43.40
250
43.35
188
43.30
445
43.25
193
43.20
634
43.15
472
43.10
545
43.05
377
43.00S1
762
42.95
274
42.90
539
42.85
357
42.80S2
656
42.75
430
42.70
281
42.65
156
42.60
243
42.55
209
42.50
231
42.45
46
42.40
58
42.35
35
42.30
44
42.25
40
42.20
114
42.15
88
42.10
185
42.05
39
42.00
165
41.95
97
41.90
196
41.85
45
41.80
159
41.75
40
41.70
103
41.65
20【達方
8163】 成交價
累計成交張數
23.75
486
23.70
132
23.65
337
23.60P2
649
23.55
546
23.50P1
1,012
23.45#
598
23.40
723
23.35
438
23.30
1,129
23.25
1,038
23.20
1,219
23.15
1,637
23.10S2
2,234
23.05
1,489
23.00
2,145
22.95
778
22.90
1,339
22.85
1,007
22.80
2,194
22.75
1,953
22.70S1
3,667
22.65
1,259
22.60
1,927
22.55
1,106
22.50
962
22.45
663
22.40
1,603
22.35
849
22.30
913
22.25
941
22.20
890
22.15
361
22.10
940
22.05
242
22.00
501
21.95
210
21.90
347
21.85
319
21.80
230
21.75
146
21.70
204
21.65
167
21.60
300
21.55
390
21.50
543
21.45
407
21.40
405
21.35
429
21.30
441
21.25
124
21.20
368
21.15
428
21.10
365
21.05
98
21.00
107
20.95
31
20.90
27
20.85
12
20.80
27【志超
8213】 成交價
累計成交張數
42.85
198
42.80
592
42.75
140
42.70
463
42.65
269
42.60
623
42.55
435
42.50
1,238
42.45
269
42.40
287
42.35
678
42.30
674
42.25
364
42.20
876
42.15
822
42.10
846
42.05
589
42.00P2
2,273
41.95
912
41.90
1,588
41.85
535
41.80
1,556
41.75
735
41.70
952
41.65
699
41.60
994
41.55
318
41.50P1
2,310
41.45
796
41.40
1,292
41.35
897
41.30#
2,124
41.25
1,444
41.20
2,105
41.15
489
41.10
835
41.05
1,038
41.00S1
3,752
40.95
563
40.90
1,523
40.85
333
40.80
1,008
40.75
803
40.70
902
40.65
622
40.60
841
40.55
356
40.50
1,025
40.45
633
40.40
951
40.35
1,174
40.30
2,314
40.25
1,863
40.20
2,333
40.15
1,082
40.10
1,612
40.05
1,403
40.00S2
3,206
39.95
2,038
39.90
797
39.85
385
39.80
697
39.75
549
39.70
585
39.65
205
39.60
325
39.55
232
39.50
918
39.45
358
39.40
861
39.35
823
39.30
2,007
39.25
1,293
39.20
1,978
39.15
1,065
39.10
1,965
39.05
1,083
39.00
3,034
38.95
867
38.90
1,606
38.85
649
38.80
1,257
38.75
1,143
38.70
1,605
38.65
853
38.60
1,623
38.55
710
38.50
1,898
38.45
563
38.40
1,035
38.35
833
38.30
1,785
38.25
318【菱光
8249】 成交價
累計成交張數
17.00
276
16.95
190
16.90
418
16.85
252
16.80
346
16.75
441
16.70P1
545
16.65
299
16.60P2
508
16.55
370
16.50
490
16.45
183
16.40
432
16.35
288
16.30
466
16.25#
326
16.20
470
16.15
516
16.10S2
587
16.05
521
16.00S1
782
15.95
456
15.90
400
15.85
188
15.80
260
15.75
360
15.70
401
15.65
127
15.60
75
15.55
118
15.50
200
15.45
136
15.40
152
15.35
144
15.30
22
15.25
2
15.20
25★ 資料來源：臺灣證券交易所 2012/9/7 15:09:55