回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.07 00:00
2012年 9月 6日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4446.19

77.20

1.77%

4368.12

4446.46

4368.10道瓊工業指數

13292.00

244.52

1.87%

13045.23

13294.13

13045.08------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.76

+0.24

+2.82%

+1.27%

12.34

7.97AEP

American Electric P

43.52

+0.57

+1.33%

+5.35%

43.96

35.85AES

The Aes Corp.

11.37

+0.08

+0.71%

-3.97%

14.01

9.00ALEX

Alexander And Baldw

30.22

+0.50

+1.68%

-25.97%

53.71

23.50ALK

Alaska Air Group

34.36

+0.53

+1.57%

-8.48%

39.76

25.55AXP

American Express Co

57.41

+0.22

+0.38%

+21.71%

61.42

41.30BA

Boeing Company

72.82

+0.90

+1.25%

-0.72%

77.83

56.90BAC

Bank Of America Cor

8.35

+0.40

+5.03%

+50.18%

10.10

4.92CAT

Caterpillar

84.79

+2.04

+2.47%

-6.41%

116.95

67.54CHRW

C.H. Robinson World

57.06

+0.69

+1.22%

-18.23%

76.76

50.81CNP

Centerpoint Energy

20.99

+0.35

+1.70%

+4.48%

21.47

18.07CNW

Con-Way Inc

29.93

-0.05

-0.17%

+2.64%

38.78

20.56CSCO

Cisco Systems

19.73

+0.83

+4.39%

+9.13%

21.30

14.93CSX

Csx Corp.

22.06

+0.66

+3.08%

+4.75%

23.71

17.69CVX

Chevron Corp.

113.03

+2.26

+2.04%

+6.23%

113.87

86.68D

Dominion Resources

53.77

+1.27

+2.42%

+1.30%

55.62

46.70DAL

Delta Air Lines Inc

9.20

+0.32

+3.60%

+13.72%

12.25

6.64DD

E.I. Du Pont De Nem

49.85

+1.07

+2.19%

+8.89%

57.50

37.10DIS

Walt Disney Company

51.86

+1.07

+2.11%

+38.29%

51.87

28.19DUK

Duke Energy Corp.

65.00

+0.53

+0.82%

-1.52%

71.13

54.99ED

Consolidated Edison

61.06

+0.73

+1.21%

-1.56%

65.98

54.63EIX

Edison Internationa

44.38

+0.39

+0.89%

+7.20%

46.94

35.06EXC

Exelon Corp.

36.20

+0.40

+1.12%

-16.53%

45.45

35.76EXPD

Expeditors Internat

37.11

+0.88

+2.43%

-9.40%

47.73

34.83FDX

Fedex Corp.

87.54

+1.74

+2.03%

+4.83%

97.19

64.07FE

Firstenergy Corp.

43.35

+0.57

+1.33%

-2.14%

51.14

40.37GE

General Electric Co

21.31

+0.66

+3.20%

+18.98%

21.32

14.02GMT

Gatx Corp.

42.49

+0.68

+1.63%

-2.68%

45.50

28.90HD

Home Depot

57.65

+1.11

+1.96%

+37.13%

57.67

31.03HPQ

Hewlett-Packard Com

17.59

+0.32

+1.85%

-31.72%

30.00

16.77IBM

International Busin

199.10

+4.06

+2.08%

+8.28%

210.69

158.76INTC

Intel Corp.

25.09

+0.70

+2.87%

+3.46%

29.27

19.16JBHT

J.B. Hunt Transport

52.05

+0.65

+1.26%

+15.49%

61.18

34.42JBLU

Jetblue Airways Cor

4.99

+0.09

+1.84%

-4.04%

6.32

3.40JNJ

Johnson & Johnson

67.84

+0.57

+0.85%

+3.45%

69.75

60.83JPM

J P Morgan Chase &

38.69

+1.58

+4.26%

+16.36%

46.49

27.85KFT

Kraft Foods Inc.

42.31

+0.64

+1.54%

+13.25%

42.44

31.88KO

Coca-Cola Company

38.15

+0.64

+1.71%

+9.05%

40.67

31.67KSU

Kansas City Souther

79.69

+2.93

+3.82%

+17.17%

79.70

46.89LSTR

Landstar System

48.34

+0.48

+1.00%

+0.88%

59.02

36.67LUV

Southwest Airlines

9.21

+0.12

+1.32%

+7.59%

10.05

7.15MCD

Mcdonald's Corp.

90.67

+1.61

+1.81%

-9.63%

102.22

83.65MMM

3M Company

93.28

+1.53

+1.67%

+14.13%

94.30

68.63MRK

Merck & Company

44.24

+0.80

+1.84%

+17.35%

45.17

30.54MSFT

Microsoft Corp.

31.34

+0.95

+3.13%

+20.72%

32.95

24.26NEE

Nextera Energy

67.41

+0.26

+0.39%

+10.73%

72.22

51.33NI

Nisource Inc

25.44

+0.52

+2.09%

+6.85%

26.15

20.28NSC

Norfolk Souther Cor

72.02

+1.94

+2.77%

-1.15%

78.50

57.57OSG

Overseas Shipholdin

6.10

+0.21

+3.57%

-44.19%

18.62

5.00PCG

Pacific Gas & Elect

43.19

+0.21

+0.49%

+4.78%

47.03

36.84PEG

Public Service Ente

31.72

+0.45

+1.44%

-3.91%

35.48

28.92PFE

Pfizer

24.34

+0.42

+1.76%

+12.48%

24.49

17.05PG

Procter & Gamble Co

68.24

+0.95

+1.41%

+2.29%

68.25

59.07R

Ryder System

41.02

+1.21

+3.04%

-22.81%

57.63

32.76SO

Southern Company

46.07

+0.70

+1.54%

-0.48%

48.59

40.31T

AT&T Inc.

37.44

+0.51

+1.38%

+23.81%

38.28

27.29TRV

The Travelers Compa

65.34

+0.81

+1.26%

+10.43%

65.72

45.97UAL

United Continental

19.57

+0.50

+2.62%

+3.71%

25.84

15.51UNP

Union Pacific Corp.

121.24

+2.01

+1.69%

+14.44%

126.91

77.73UPS

United Parcel Servi

71.94

0

0%

-1.71%

81.79

61.12UTX

United Technologies

79.40

+1.37

+1.76%

+8.63%

87.50

66.87VZ

Verizon Communicati

44.15

+0.35

+0.80%

+10.04%

46.41

34.65WMB

Williams Companies

33.18

+1.05

+3.27%

+0.48%

34.63

21.90WMT

Wal-Mart Stores

74.81

+1.26

+1.71%

+25.18%

75.24

49.94XOM

Exxon Mobil Corp.

88.99

+1.66

+1.90%

+4.99%

89.25

67.93

社群留言