回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.09.07 00:00
2012年 9月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

658.35

13.06

2.02

645.55

658.35

645.55

645.29AA

ALCOA INC

8.76

0.24

2.82

8.62

8.80

8.61

8.52AAPL

APPLE INC

676.56

6.33

0.94

673.33

678.28

670.80

670.23ABT

ABBOTT LABORATORIES

66.92

1.17

1.78

65.99

66.93

65.83

65.75AEP

AMERICAN ELECTRIC POWER

43.52

0.57

1.33

43.15

43.57

43.03

42.95ALL

ALLSTATE CORP

38.46

0.67

1.77

38.00

38.55

37.91

37.79AMGN

AMGEN INC

84.84

0.76

0.90

84.52

84.93

84.45

84.08AMZN

AMAZON.COM INC

251.56

5.34

2.17

248.11

252.68

247.21

246.22AVP

AVON PRODUCTS INC

15.73

0.52

3.42

15.40

15.73

15.29

15.21AXP

AMERICAN EXPRESS CO

57.41

0.22

0.38

57.51

58.00

57.23

57.19BA

BOEING CO/THE

72.82

0.90

1.25

72.64

73.25

72.46

71.92BAC

BANK OF AMERICA CORP

8.35

0.40

5.03

8.03

8.35

8.03

7.95BAX

BAXTER INTERNATIONAL INC

59.04

0.96

1.65

58.48

59.04

58.36

58.08BHI

BAKER HUGHES INC

45.29

0.83

1.87

44.93

45.93

44.87

44.46BK

BANK OF NEW YORK MELLON CORP

23.03

0.51

2.26

22.80

23.20

22.72

22.52BMY

BRISTOL-MYERS SQUIBB CO

33.50

0.42

1.27

33.35

33.50

33.10

33.08BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.47

1.28

1.50

85.49

86.47

85.42

85.19C

CITIGROUP INC

31.12

1.35

4.53

29.98

31.15

29.92

29.77CAT

CATERPILLAR INC

84.79

2.04

2.47

83.62

84.92

83.37

82.75CL

COLGATE-PALMOLIVE CO

107.49

0.99

0.93

107.09

107.63

106.89

106.50CMCSA

COMCAST CORP-CLASS A

34.65

0.94

2.79

33.96

34.66

33.90

33.71COF

CAPITAL ONE FINANCIAL CORP

57.16

0.99

1.76

56.83

57.30

56.43

56.17COP

CONOCOPHILLIPS

55.79

0.92

1.68

55.27

56.17

55.27

54.87COST

COSTCO WHOLESALE CORP

99.98

1.76

1.79

98.72

99.99

98.72

98.22CPB

CAMPBELL SOUP CO

35.18

0.47

1.35

34.75

35.25

34.75

34.71CSCO

CISCO SYSTEMS INC

19.73

0.83

4.39

19.07

19.75

19.05

18.90CVS

CVS CAREMARK CORP

46.50

0.97

2.13

46.16

46.82

46.09

45.53CVX

CHEVRON CORP

113.03

2.26

2.04

111.63

113.44

111.63

110.77DD

DU PONT (E.I.) DE NEMOURS

49.85

1.07

2.19

49.22

50.10

49.21

48.78DELL

DELL INC

10.53

0.01

0.10

10.56

10.69

10.50

10.52DIS

WALT DISNEY CO/THE

51.86

1.07

2.11

50.78

51.87

50.65

50.79DOW

DOW CHEMICAL CO/THE

29.53

1.08

3.80

28.65

29.53

28.64

28.45DVN

DEVON ENERGY CORPORATION

58.40

1.39

2.44

57.09

59.01

57.09

57.01EMC

EMC CORP/MA

27.51

1.10

4.17

26.60

27.52

26.60

26.41ETR

ENTERGY CORP

69.25

0.94

1.38

68.95

69.42

68.74

68.31EXC

EXELON CORP

36.20

0.40

1.12

35.93

36.38

35.92

35.80F

FORD MOTOR CO

9.91

0.34

3.55

9.66

9.96

9.66

9.57FCX

FREEPORT-MCMORAN COPPER

36.34

1.09

3.09

35.66

36.73

35.59

35.25FDX

FEDEX CORP

87.54

1.88

2.19

86.12

87.64

86.07

85.80GD

GENERAL DYNAMICS CORP

66.72

1.94

2.99

65.30

66.73

65.25

64.78GE

GENERAL ELECTRIC CO

21.31

0.66

3.20

20.88

21.32

20.85

20.65GILD

GILEAD SCIENCES INC

59.49

1.05

1.80

58.81

59.53

58.78

58.44GOOG

GOOGLE INC-CL A

699.40

18.68

2.74

685.70

699.89

684.74

680.72GS

GOLDMAN SACHS GROUP INC

113.54

3.60

3.27

110.69

113.78

110.01

109.94HAL

HALLIBURTON CO

32.96

0.55

1.70

32.69

33.11

32.60

32.41HD

HOME DEPOT INC

57.65

1.11

1.96

56.57

57.67

56.57

56.54HNZ

HJ HEINZ CO

56.28

0.79

1.42

55.82

56.29

55.76

55.49HON

HONEYWELL INTERNATIONAL INC

59.02

1.65

2.88

57.87

59.25

57.87

57.37HPQ

HEWLETT-PACKARD CO

17.59

0.32

1.85

17.34

17.74

17.24

17.27IBM

INTL BUSINESS MACHINES CORP

199.10

4.06

2.08

196.11

199.46

196.11

195.04INTC

INTEL CORP

25.09

0.70

2.87

24.50

25.10

24.48

24.39JNJ

JOHNSON & JOHNSON

67.83

0.56

0.83

67.75

68.22

67.73

67.27JPM

JPMORGAN CHASE & CO

38.69

1.58

4.26

37.55

38.87

37.50

37.11KO

COCA-COLA CO/THE

38.15

0.64

1.71

37.75

38.30

37.72

37.51LMT

LOCKHEED MARTIN CORP

92.83

1.30

1.42

92.00

92.85

91.66

91.53LOW

LOWE'S COS INC

28.38

0.28

1.00

28.29

28.75

28.18

28.10MA

MASTERCARD INC-CLASS A

432.60

10.50

2.49

425.00

432.60

422.77

422.10MCD

MCDONALD'S CORP

90.67

1.61

1.81

89.64

90.79

89.60

89.06MDT

MEDTRONIC INC

41.58

0.73

1.79

41.14

41.67

41.09

40.85MET

METLIFE INC

34.96

0.95

2.79

34.23

35.20

34.22

34.01MMM

3M CO

93.28

1.53

1.67

92.06

93.37

92.06

91.75MO

ALTRIA GROUP INC

34.59

0.34

0.99

34.41

34.65

34.34

34.25MON

MONSANTO CO

89.44

1.89

2.16

88.17

89.69

87.61

87.55MRK

MERCK & CO. INC.

44.25

0.81

1.86

43.68

44.26

43.63

43.44MS

MORGAN STANLEY

16.25

0.57

3.64

15.87

16.36

15.81

15.68MSFT

MICROSOFT CORP

31.36

0.97

3.19

30.50

31.36

30.46

30.39NKE

NIKE INC -CL B

99.46

2.11

2.17

97.75

99.54

97.47

97.35NOV

NATIONAL OILWELL VARCO INC

79.66

1.09

1.39

79.33

80.17

79.06

78.57NSC

NORFOLK SOUTHERN CORP

72.02

1.94

2.77

70.58

72.04

70.53

70.08NWSA

NEWS CORP-CL A

24.50

0.75

3.16

23.99

24.54

23.95

23.75NYX

NYSE EURONEXT

25.96

0.57

2.24

25.51

25.99

25.51

25.39ORCL

ORACLE CORP

32.64

0.57

1.78

32.18

32.78

32.18

32.07OXY

OCCIDENTAL PETROLEUM CORP

84.30

2.19

2.67

83.00

85.11

82.82

82.65PEP

PEPSICO INC

72.15

0.61

0.85

71.86

72.33

71.83

71.54PFE

PFIZER INC

24.35

0.43

1.80

24.12

24.38

24.09

23.92PG

PROCTER & GAMBLE CO/THE

68.24

0.95

1.41

67.67

68.25

67.62

67.29PM

PHILIP MORRIS INTERNATIONAL

89.48

0.39

0.44

89.66

90.09

89.00

89.09QCOM

QUALCOMM INC

62.63

1.97

3.25

61.30

62.67

61.22

60.66RF

REGIONS FINANCIAL CORP

7.22

0.23

3.29

7.04

7.22

7.03

6.99RTN

RAYTHEON COMPANY

57.98

1.14

2.01

57.09

58.00

57.05

56.84S

SPRINT NEXTEL CORP

4.96

0.01

0.20

5.04

5.07

4.90

4.95SLB

SCHLUMBERGER LTD

72.46

1.21

1.70

72.09

73.62

72.09

71.25SO

SOUTHERN CO/THE

46.07

0.70

1.54

45.66

46.07

45.55

45.37T

AT&T INC

37.44

0.51

1.38

37.20

37.54

37.14

36.93TGT

TARGET CORP

64.86

1.13

1.77

64.05

64.86

63.85

63.73TWX

TIME WARNER INC

43.22

0.97

2.30

42.43

43.31

42.42

42.25UNH

UNITEDHEALTH GROUP INC

54.89

0.61

1.12

54.61

54.99

54.55

54.28UPS

UNITED PARCEL SERVICE-CL B

71.94

0.00

0.00

72.13

73.05

71.63

71.94USB

US BANCORP

33.93

0.85

2.57

33.29

33.94

33.24

33.08UTX

UNITED TECHNOLOGIES CORP

79.40

1.37

1.76

78.74

79.71

78.66

78.03VZ

VERIZON COMMUNICATIONS INC

44.15

0.35

0.80

44.14

44.32

43.65

43.80WAG

WALGREEN CO

35.20

-0.68

-1.90

34.77

35.49

34.63

35.88WFC

WELLS FARGO & CO

34.87

1.12

3.32

34.00

34.94

33.98

33.75WMB

WILLIAMS COS INC

33.18

1.05

3.27

32.41

33.18

32.41

32.13WMT

WAL-MART STORES INC

74.81

1.26

1.71

74.00

74.81

73.84

73.55WY

WEYERHAEUSER CO

25.50

0.44

1.76

25.09

25.50

25.07

25.06XOM

EXXON MOBIL CORP

88.99

1.66

1.90

88.00

89.25

87.86

87.33XRX

XEROX CORP

7.68

0.26

3.50

7.46

7.68

7.42

7.42

社群留言