回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.09.07 00:00
2012年 9月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,432.12

28.68

2.04

1,403.74

1,432.12

1,403.74

1,403.44A

AGILENT TECHNOLOGIES INC

37.48

0.74

2.01

37.11

37.54

36.72

36.74AA

ALCOA INC

8.76

0.24

2.82

8.62

8.80

8.61

8.52AAPL

APPLE INC

676.56

6.33

0.94

673.33

678.28

670.80

670.23ABC

AMERISOURCEBERGEN CORP

38.64

0.46

1.20

38.33

38.82

38.33

38.18ABT

ABBOTT LABORATORIES

66.92

1.17

1.78

65.99

66.93

65.83

65.75ACE

ACE LTD

75.13

0.80

1.08

74.67

75.13

74.67

74.33ADBE

ADOBE SYSTEMS INC

32.79

0.53

1.64

32.26

32.97

32.26

32.26ADM

ARCHER-DANIELS-MIDLAND CO

27.36

0.73

2.74

26.83

27.41

26.78

26.63ADP

AUTOMATIC DATA PROCESSING

59.36

1.17

2.01

58.55

59.40

58.55

58.19ADSK

AUTODESK INC

32.75

1.45

4.63

31.60

33.07

31.56

31.30AEE

AMEREN CORPORATION

33.18

0.15

0.45

33.13

33.25

33.02

33.03AEP

AMERICAN ELECTRIC POWER

43.52

0.57

1.33

43.15

43.57

43.03

42.95AES

AES CORP

11.37

0.08

0.71

11.36

11.43

11.17

11.29AET

AETNA INC

38.37

0.20

0.52

38.30

38.66

38.26

38.17AFL

AFLAC INC

47.41

1.53

3.33

46.33

47.44

46.31

45.88AGN

ALLERGAN INC

88.98

3.08

3.59

86.40

89.00

86.40

85.90AIG

AMERICAN INTERNATIONAL GROUP

34.22

-0.59

-1.69

33.90

35.30

33.85

34.81AIV

APARTMENT INVT & MGMT CO -A

26.95

0.22

0.82

26.89

26.96

26.76

26.73AIZ

ASSURANT INC

36.42

0.54

1.51

35.93

36.44

35.82

35.88AKAM

AKAMAI TECHNOLOGIES INC

39.21

1.50

3.98

38.02

39.37

38.00

37.71AKS

AK STEEL HOLDING CORP

5.37

0.48

9.82

5.17

5.43

5.05

4.89ALL

ALLSTATE CORP

38.46

0.67

1.77

38.00

38.55

37.91

37.79ALTR

ALTERA CORP

38.05

1.59

4.36

36.77

38.10

36.68

36.46AMAT

APPLIED MATERIALS INC

11.92

0.20

1.66

11.76

11.95

11.75

11.72AMD

ADVANCED MICRO DEVICES

3.66

0.15

4.27

3.53

3.66

3.53

3.51AMGN

AMGEN INC

84.84

0.76

0.90

84.52

84.93

84.45

84.08AMP

AMERIPRISE FINANCIAL INC

56.01

1.63

3.00

55.00

56.15

54.98

54.38AMT

AMERICAN TOWER CORP

71.64

0.70

0.99

71.17

71.78

71.17

70.94AMZN

AMAZON.COM INC

251.56

5.34

2.17

248.11

252.68

247.21

246.22AN

AUTONATION INC

42.04

0.90

2.19

41.22

42.09

40.91

41.14ANF

ABERCROMBIE & FITCH CO-CL A

36.13

1.52

4.39

35.15

36.23

35.11

34.61AON

AON PLC

52.17

0.70

1.36

51.78

52.22

51.57

51.47APA

APACHE CORP

86.55

2.08

2.46

85.43

87.59

85.25

84.47APC

ANADARKO PETROLEUM CORP

71.07

2.39

3.48

68.92

71.10

68.92

68.68APD

AIR PRODUCTS & CHEMICALS INC

83.52

1.41

1.72

82.52

83.87

82.52

82.11APH

AMPHENOL CORP-CL A

61.75

1.37

2.27

60.78

61.90

60.75

60.38APOL

APOLLO GROUP INC-CL A

30.39

2.20

7.80

28.34

30.41

28.28

28.19ARG

AIRGAS INC

84.58

2.11

2.56

82.90

84.63

82.86

82.47ATI

ALLEGHENY TECHNOLOGIES INC

30.84

1.69

5.80

29.48

31.20

29.42

29.15AVB

AVALONBAY COMMUNITIES INC

143.48

0.90

0.63

143.57

143.78

142.90

142.58AVP

AVON PRODUCTS INC

15.73

0.52

3.42

15.40

15.73

15.29

15.21AVY

AVERY DENNISON CORP

30.81

0.95

3.18

30.17

30.90

30.06

29.86AXP

AMERICAN EXPRESS CO

57.41

0.22

0.38

57.51

58.00

57.23

57.19AZO

AUTOZONE INC

368.72

5.65

1.56

365.56

370.41

363.49

363.07BA

BOEING CO/THE

72.82

0.90

1.25

72.64

73.25

72.46

71.92BAC

BANK OF AMERICA CORP

8.35

0.40

5.03

8.03

8.35

8.03

7.95BAX

BAXTER INTERNATIONAL INC

59.04

0.96

1.65

58.48

59.04

58.36

58.08BBBY

BED BATH & BEYOND INC

69.67

2.50

3.72

67.79

69.70

67.78

67.17BBT

BB&T CORP

32.29

0.50

1.57

31.96

32.43

31.96

31.79BBY

BEST BUY CO INC

18.24

0.33

1.84

18.00

18.24

17.95

17.91BCR

CR BARD INC

100.76

1.32

1.33

99.82

101.08

99.70

99.44BDX

BECTON DICKINSON AND CO

77.20

0.71

0.93

76.86

77.24

76.84

76.49BEN

FRANKLIN RESOURCES INC

120.57

3.54

3.02

118.10

120.68

118.10

117.03BF/B

BROWN-FORMAN CORP-CLASS B

66.79

1.89

2.91

65.35

66.80

65.15

64.90BHI

BAKER HUGHES INC

45.29

0.83

1.87

44.93

45.93

44.87

44.46BIG

BIG LOTS INC

30.60

0.04

0.13

30.75

30.92

30.52

30.56BIIB

BIOGEN IDEC INC

152.26

5.59

3.81

147.77

152.72

147.77

146.67BK

BANK OF NEW YORK MELLON CORP

23.03

0.51

2.26

22.80

23.20

22.72

22.52BLL

BALL CORP

42.69

0.51

1.21

42.39

42.81

42.39

42.18BMC

BMC SOFTWARE INC

43.49

1.31

3.11

42.36

43.60

42.36

42.18BMS

BEMIS COMPANY

30.76

0.46

1.52

30.47

30.90

30.41

30.30BMY

BRISTOL-MYERS SQUIBB CO

33.50

0.42

1.27

33.35

33.50

33.10

33.08BRCM

BROADCOM CORP-CL A

36.12

1.19

3.41

35.31

36.17

35.29

34.93BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.47

1.28

1.50

85.49

86.47

85.42

85.19BSX

BOSTON SCIENTIFIC CORP

5.55

0.03

0.54

5.55

5.62

5.52

5.52BTU

PEABODY ENERGY CORP

21.40

0.20

0.94

21.41

21.79

20.95

21.20BXP

BOSTON PROPERTIES INC

112.95

0.57

0.51

112.96

113.23

112.59

112.38C

CITIGROUP INC

31.12

1.35

4.53

29.98

31.15

29.92

29.77CA

CA INC

26.77

0.64

2.45

26.30

26.92

26.27

26.13CAG

CONAGRA FOODS INC

25.86

0.43

1.69

25.61

25.91

25.57

25.43CAH

CARDINAL HEALTH INC

39.19

0.21

0.54

39.16

39.40

38.97

38.98CAM

CAMERON INTERNATIONAL CORP

54.78

0.50

0.92

55.15

55.83

54.48

54.28CAT

CATERPILLAR INC

84.79

2.04

2.47

83.62

84.92

83.37

82.75CB

CHUBB CORP

75.09

1.20

1.62

74.26

75.17

74.19

73.89CBG

CBRE GROUP INC - A

17.48

0.47

2.76

17.16

17.62

17.15

17.01CBS

CBS CORP-CLASS B NON VOTING

36.71

1.27

3.58

35.94

36.73

35.87

35.56CCE

COCA-COLA ENTERPRISES

30.65

0.96

3.23

29.93

30.66

29.82

29.69CCL

CARNIVAL CORP

35.93

1.21

3.49

34.95

36.23

34.89

34.72CELG

CELGENE CORP

74.49

3.53

4.97

72.17

74.60

72.10

70.96CERN

CERNER CORP

75.28

1.76

2.39

73.93

75.29

73.68

73.52CF

CF INDUSTRIES HOLDINGS INC

212.88

4.62

2.22

209.90

213.32

209.04

208.26CFN

CAREFUSION CORP

26.78

0.32

1.21

26.64

26.92

26.57

26.46CHK

CHESAPEAKE ENERGY CORP

19.70

0.16

0.82

19.60

20.02

19.06

19.54CHRW

C.H. ROBINSON WORLDWIDE INC

57.08

0.71

1.26

56.77

57.59

56.59

56.37CI

CIGNA CORP

45.99

0.50

1.10

45.69

46.20

45.69

45.49CINF

CINCINNATI FINANCIAL CORP

39.14

0.42

1.08

39.06

39.22

38.99

38.72CL

COLGATE-PALMOLIVE CO

107.49

0.99

0.93

107.09

107.63

106.89

106.50CLF

CLIFFS NATURAL RESOURCES INC

34.86

0.14

0.40

34.50

35.79

33.73

34.72CLX

CLOROX COMPANY

73.44

0.54

0.74

73.24

73.45

72.94

72.90CMA

COMERICA INC

31.68

1.17

3.83

30.68

31.72

30.68

30.51CMCSA

COMCAST CORP-CLASS A

34.65

0.94

2.79

33.96

34.66

33.90

33.71CME

CME GROUP INC

56.39

1.53

2.79

55.30

56.46

54.78

55.31CMI

CUMMINS INC

98.43

3.10

3.25

97.16

99.65

97.00

95.33CMS

CMS ENERGY CORP

23.40

0.25

1.08

23.24

23.40

23.23

23.15CNP

CENTERPOINT ENERGY INC

20.99

0.35

1.70

20.72

20.99

20.70

20.64CNX

CONSOL ENERGY INC

29.17

0.24

0.83

29.10

29.49

28.58

28.93COF

CAPITAL ONE FINANCIAL CORP

57.16

0.99

1.76

56.83

57.30

56.43

56.17COG

CABOT OIL & GAS CORP

41.58

1.00

2.46

40.96

42.19

40.72

40.58COH

COACH INC

59.95

3.12

5.49

57.47

60.00

57.42

57.13COL

ROCKWELL COLLINS INC

49.78

1.10

2.26

48.98

49.82

48.98

48.68COP

CONOCOPHILLIPS

55.79

0.92

1.68

55.27

56.17

55.27

54.87COST

COSTCO WHOLESALE CORP

99.98

1.76

1.79

98.72

99.99

98.72

98.22CPB

CAMPBELL SOUP CO

35.18

0.47

1.35

34.75

35.25

34.75

34.71CPWR

COMPUWARE CORP

10.15

0.18

1.81

9.97

10.20

9.97

9.97CRM

SALESFORCE.COM INC

148.89

4.16

2.87

145.49

149.87

145.45

144.73CSC

COMPUTER SCIENCES CORP

32.75

0.39

1.21

32.47

32.92

32.33

32.36CSCO

CISCO SYSTEMS INC

19.73

0.83

4.39

19.07

19.75

19.05

18.90CSX

CSX CORP

22.06

0.66

3.08

21.53

22.09

21.53

21.40CTAS

CINTAS CORP

41.49

0.98

2.42

40.75

41.50

40.68

40.51CTL

CENTURYLINK INC

42.95

0.25

0.59

42.95

42.99

42.68

42.70CTSH

COGNIZANT TECH SOLUTIONS-A

65.94

2.07

3.24

64.43

65.97

64.37

63.87CTXS

CITRIX SYSTEMS INC

81.75

4.13

5.32

78.24

81.78

78.02

77.62CVH

COVENTRY HEALTH CARE INC

41.42

0.08

0.19

41.36

41.60

41.36

41.34CVS

CVS CAREMARK CORP

46.50

0.97

2.13

46.16

46.82

46.09

45.53CVX

CHEVRON CORP

113.03

2.26

2.04

111.63

113.44

111.63

110.77D

DOMINION RESOURCES INC/VA

53.77

1.27

2.42

52.67

53.80

52.59

52.50DD

DU PONT (E.I.) DE NEMOURS

49.85

1.07

2.19

49.22

50.10

49.21

48.78DE

DEERE & CO

77.04

2.22

2.97

75.26

77.09

75.26

74.82DELL

DELL INC

10.53

0.01

0.10

10.56

10.69

10.50

10.52DF

DEAN FOODS CO

16.60

-0.01

-0.06

16.61

16.86

16.55

16.61DFS

DISCOVER FINANCIAL SERVICES

38.23

0.32

0.84

38.14

38.37

37.85

37.91DGX

QUEST DIAGNOSTICS INC

62.47

1.33

2.18

61.47

62.69

61.41

61.14DHI

DR HORTON INC

20.04

0.60

3.09

19.53

20.04

19.53

19.44DHR

DANAHER CORP

54.47

1.63

3.08

53.30

54.50

53.28

52.84DIS

WALT DISNEY CO/THE

51.86

1.07

2.11

50.78

51.87

50.65

50.79DISCA

DISCOVERY COMMUNICATIONS-A

56.19

0.94

1.70

55.70

56.37

55.63

55.25DNB

DUN & BRADSTREET CORP

81.80

0.53

0.65

81.75

82.39

81.39

81.27DNR

DENBURY RESOURCES INC

15.80

0.39

2.53

15.53

16.22

15.53

15.41DO

DIAMOND OFFSHORE DRILLING

67.18

0.82

1.24

66.99

68.09

66.91

66.36DOV

DOVER CORP

57.70

0.74

1.30

57.43

57.79

56.98

56.96DOW

DOW CHEMICAL CO/THE

29.53

1.08

3.80

28.65

29.53

28.64

28.45DPS

DR PEPPER SNAPPLE GROUP INC

45.44

0.65

1.45

45.00

45.52

44.91

44.79DRI

DARDEN RESTAURANTS INC

53.52

1.45

2.78

52.51

53.61

52.33

52.07DTE

DTE ENERGY COMPANY

59.69

0.59

1.00

59.41

59.73

59.31

59.10DTV

DIRECTV

53.28

0.42

0.79

53.04

53.64

53.04

52.86DUK

DUKE ENERGY CORP

65.00

0.53

0.82

64.52

65.00

64.43

64.47DV

DEVRY INC

20.50

0.30

1.49

20.28

20.98

20.24

20.20DVA

DAVITA INC

100.85

0.56

0.56

100.41

101.58

100.41

100.29DVN

DEVON ENERGY CORPORATION

58.40

1.39

2.44

57.09

59.01

57.09

57.01EBAY

EBAY INC

48.91

1.74

3.69

47.61

49.27

47.55

47.17ECL

ECOLAB INC

64.94

1.04

1.63

64.31

65.03

64.26

63.90ED

CONSOLIDATED EDISON INC

61.06

0.73

1.21

60.70

61.09

60.61

60.33EFX

EQUIFAX INC

47.17

1.08

2.34

46.40

47.19

46.40

46.09EIX

EDISON INTERNATIONAL

44.38

0.39

0.89

44.01

44.48

44.01

43.99EL

ESTEE LAUDER COMPANIES-CL A

60.95

1.36

2.28

60.00

61.09

59.95

59.59EMC

EMC CORP/MA

27.51

1.10

4.17

26.60

27.52

26.60

26.41EMN

EASTMAN CHEMICAL CO

56.68

1.62

2.94

55.50

56.70

55.47

55.06EMR

EMERSON ELECTRIC CO

49.98

0.98

2.00

49.39

50.12

49.39

49.00EOG

EOG RESOURCES INC

112.41

3.87

3.57

109.82

113.19

109.76

108.54EQR

EQUITY RESIDENTIAL

60.72

0.39

0.65

60.69

60.89

60.41

60.33EQT

EQT CORP

54.47

1.22

2.29

53.80

54.82

53.70

53.25ESRX

EXPRESS SCRIPTS HOLDING CO

63.75

0.90

1.43

63.45

64.32

63.36

62.85ETFC

E*TRADE FINANCIAL CORP

8.86

0.30

3.50

8.60

8.87

8.57

8.56ETN

EATON CORP

46.10

2.12

4.82

44.43

46.60

44.42

43.98ETR

ENTERGY CORP

69.25

0.94

1.38

68.95

69.42

68.74

68.31EXC

EXELON CORP

36.20

0.40

1.12

35.93

36.38

35.92

35.80EXPD

EXPEDITORS INTL WASH INC

37.11

0.88

2.43

36.62

37.30

36.49

36.23EXPE

EXPEDIA INC

53.38

1.28

2.46

52.55

54.08

52.34

52.10F

FORD MOTOR CO

9.91

0.34

3.55

9.66

9.96

9.66

9.57FAST

FASTENAL CO

42.18

-0.06

-0.14

42.32

42.58

41.75

42.24FCX

FREEPORT-MCMORAN COPPER

36.34

1.09

3.09

35.66

36.73

35.59

35.25FDO

FAMILY DOLLAR STORES

63.42

0.07

0.11

63.40

63.80

63.14

63.35FDX

FEDEX CORP

87.54

1.88

2.19

86.12

87.64

86.07

85.80FE

FIRSTENERGY CORP

43.35

0.57

1.33

43.00

43.42

42.97

42.78FHN

FIRST HORIZON NATIONAL CORP

9.32

0.30

3.33

9.10

9.37

9.07

9.02FII

FEDERATED INVESTORS INC-CL B

21.58

0.30

1.41

21.41

21.62

21.33

21.28FIS

FIDELITY NATIONAL INFORMATIO

32.64

0.75

2.35

32.08

32.66

32.06

31.89FISV

FISERV INC

72.76

1.32

1.85

71.78

72.93

71.78

71.44FITB

FIFTH THIRD BANCORP

15.06

0.14

0.94

15.00

15.17

14.99

14.92FLIR

FLIR SYSTEMS INC

20.45

0.58

2.92

19.99

20.46

19.94

19.87FLR

FLUOR CORP

53.28

1.23

2.36

52.50

53.71

52.40

52.05FLS

FLOWSERVE CORP

129.41

2.59

2.04

128.11

129.94

127.57

126.82FMC

FMC CORP

55.50

1.23

2.27

54.74

55.79

54.53

54.27FRX

FOREST LABORATORIES INC

35.67

0.75

2.15

35.07

35.71

35.03

34.92FSLR

FIRST SOLAR INC

20.04

1.39

7.45

19.00

21.05

18.73

18.65FTI

FMC TECHNOLOGIES INC

47.37

0.41

0.87

47.42

48.10

47.31

46.96GAS

AGL RESOURCES INC

41.00

0.62

1.54

40.49

41.00

40.49

40.38GCI

GANNETT CO

16.06

0.50

3.21

15.62

16.10

15.60

15.56GD

GENERAL DYNAMICS CORP

66.72

1.94

2.99

65.30

66.73

65.25

64.78GE

GENERAL ELECTRIC CO

21.31

0.66

3.20

20.88

21.32

20.85

20.65GILD

GILEAD SCIENCES INC

59.49

1.05

1.80

58.81

59.53

58.78

58.44GIS

GENERAL MILLS INC

39.32

0.33

0.85

39.27

39.34

39.12

38.99GLW

CORNING INC

12.30

0.45

3.80

11.91

12.40

11.91

11.85GME

GAMESTOP CORP-CLASS A

21.06

0.51

2.48

20.75

21.11

20.45

20.55GNW

GENWORTH FINANCIAL INC-CL A

5.46

0.29

5.61

5.23

5.49

5.21

5.17GOOG

GOOGLE INC-CL A

699.40

18.68

2.74

685.70

699.89

684.74

680.72GPC

GENUINE PARTS CO

62.37

1.27

2.08

61.46

62.48

61.46

61.10GPS

GAP INC/THE

36.09

0.64

1.81

35.57

36.13

35.57

35.45GS

GOLDMAN SACHS GROUP INC

113.54

3.60

3.27

110.69

113.78

110.01

109.94GT

GOODYEAR TIRE & RUBBER CO

12.98

0.44

3.51

12.68

13.15

12.63

12.54GWW

WW GRAINGER INC

203.65

0.21

0.10

204.17

205.00

202.12

203.44HAL

HALLIBURTON CO

32.96

0.55

1.70

32.69

33.11

32.60

32.41HAR

HARMAN INTERNATIONAL

47.42

2.18

4.82

45.56

47.58

45.49

45.24HBAN

HUNTINGTON BANCSHARES INC

6.62

0.13

2.00

6.54

6.64

6.54

6.49HCBK

HUDSON CITY BANCORP INC

7.48

0.09

1.22

7.43

7.48

7.37

7.39HCN

HEALTH CARE REIT INC

59.20

0.34

0.58

59.00

59.34

58.87

58.86HCP

HCP INC

47.03

0.61

1.31

46.80

47.06

46.48

46.42HD

HOME DEPOT INC

57.65

1.11

1.96

56.57

57.67

56.57

56.54HES

HESS CORP

50.82

1.51

3.06

49.94

51.40

49.93

49.31HIG

HARTFORD FINANCIAL SVCS GRP

18.62

0.57

3.16

18.20

18.84

18.20

18.05HNZ

HJ HEINZ CO

56.28

0.79

1.42

55.82

56.29

55.76

55.49HOG

HARLEY-DAVIDSON INC

43.54

1.93

4.64

42.01

43.75

42.01

41.61HON

HONEYWELL INTERNATIONAL INC

59.02

1.65

2.88

57.87

59.25

57.87

57.37HOT

STARWOOD HOTELS & RESORTS

56.79

2.61

4.82

54.70

57.24

54.70

54.18HP

HELMERICH & PAYNE

45.79

1.52

3.43

44.75

45.97

44.52

44.27HPQ

HEWLETT-PACKARD CO

17.59

0.32

1.85

17.34

17.74

17.24

17.27HRB

H&R BLOCK INC

16.25

0.02

0.12

16.40

16.40

15.90

16.23HRL

HORMEL FOODS CORP

28.97

0.38

1.33

28.72

29.00

28.69

28.59HRS

HARRIS CORP

46.95

0.85

1.84

46.50

47.28

46.42

46.10HSP

HOSPIRA INC

34.42

0.39

1.15

34.11

34.87

34.09

34.03HST

HOST HOTELS & RESORTS INC

15.84

0.68

4.49

15.29

15.88

15.29

15.16HSY

HERSHEY CO/THE

73.16

0.95

1.32

72.65

73.19

72.65

72.21HUM

HUMANA INC

71.67

1.25

1.78

70.83

71.75

70.82

70.42IBM

INTL BUSINESS MACHINES CORP

199.10

4.06

2.08

196.11

199.46

196.11

195.04ICE

INTERCONTINENTALEXCHANGE INC

136.92

1.38

1.02

136.36

137.36

136.36

135.54IFF

INTL FLAVORS & FRAGRANCES

61.12

0.99

1.65

60.63

61.47

60.63

60.13IGT

INTL GAME TECHNOLOGY

12.52

0.43

3.56

12.17

12.54

12.17

12.09INTC

INTEL CORP

25.09

0.70

2.87

24.50

25.10

24.48

24.39INTU

INTUIT INC

59.74

1.45

2.49

58.52

59.76

58.51

58.29IP

INTERNATIONAL PAPER CO

35.55

1.37

4.01

34.84

35.67

34.81

34.18IPG

INTERPUBLIC GROUP OF COS INC

11.01

0.26

2.42

10.86

11.09

10.85

10.75IRM

IRON MOUNTAIN INC

33.00

0.52

1.60

32.62

33.00

32.58

32.48ISRG

INTUITIVE SURGICAL INC

495.92

8.22

1.69

490.01

496.50

489.39

487.70ITT

ITT CORP

20.44

0.89

4.55

19.67

20.44

19.67

19.55ITW

ILLINOIS TOOL WORKS

59.71

1.26

2.16

59.10

59.86

58.96

58.45IVZ

INVESCO LTD

24.77

0.92

3.86

24.10

24.79

24.01

23.85JBL

JABIL CIRCUIT INC

21.93

0.45

2.09

21.67

22.08

21.49

21.48JCI

JOHNSON CONTROLS INC

27.49

0.79

2.96

26.96

27.79

26.92

26.70JCP

J.C. PENNEY CO INC

27.97

1.54

5.83

26.68

28.07

26.46

26.43JDSU

JDS UNIPHASE CORP

11.79

0.61

5.46

11.24

11.84

11.24

11.18JEC

JACOBS ENGINEERING GROUP INC

40.60

1.15

2.92

39.78

40.77

39.78

39.45JNJ

JOHNSON & JOHNSON

67.83

0.56

0.83

67.75

68.22

67.73

67.27JNPR

JUNIPER NETWORKS INC

18.23

0.74

4.23

17.81

18.36

17.81

17.49JNS

JANUS CAPITAL GROUP INC

8.86

0.20

2.31

8.75

8.87

8.74

8.66JPM

JPMORGAN CHASE & CO

38.69

1.58

4.26

37.55

38.87

37.50

37.11JWN

NORDSTROM INC

57.96

0.89

1.56

57.42

58.10

57.42

57.07

社群留言