回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.07 00:00
2012年 9月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CACC

Credit Acceptance Co

91.09

208,100

-8.39

-8.43%

34.69%

107.09

56.55PAY

Verifone Systems

30.55

16,306,900

-4.83

-13.65%

34.83%

55.89

30.10BZQ

Ultrashort MSCI Braz

72.27

36,300

-4.42

-5.76%

45.89%

116.72

48.36TMF

20+ Year Trsy Bull 3

77.76

147,300

-4.07

-4.97%

45.28%

92.50

47.23SFSA

Short Extd S&P 500 T

11.22

53,100

-4.02

-26.38%

31.09%

66.00

10.88SOXS

Semiconductor Bear 3

30.90

358,100

-3.75

-10.82%

38.52%

110.26

28.76MKTX

Marketaxess Holdings

30.40

1,059,900

-3.60

-10.59%

41.09%

37.95

23.59ZROZ

25+ Year Zero Cpn U.

115.85

32,000

-3.21

-2.70%

45.93%

127.09

82.05EDV

Extended Dur Trs Idx

127.19

20,900

-3.16

-2.42%

45.75%

138.53

94.78RTSA

Short Extd Russell 2

19.22

87,200

-3.13

-14.00%

30.63%

72.31

18.74SSG

Ultrashort Semicondu

36.84

28,800

-2.66

-6.73%

42.72%

70.47

32.01DUST

Gold Miners Bear 3X

32.42

597,600

-2.61

-7.45%

29.53%

78.66

27.37RUSS

Russia Bear 3X Direx

21.50

67,200

-2.59

-10.75%

39.01%

92.32

17.61SQQQ

Ultrapro Short QQQ P

35.90

2,245,200

-2.54

-6.61%

28.62%

131.64

35.85SPXU

Ultrapro Short S&P 5

39.44

6,364,400

-2.52

-6.01%

30.83%

118.80

39.40WWW

Wolverine World Wide

44.59

3,755,300

-2.51

-5.33%

45.50%

47.99

30.77TNH

Terra Nitrogen Compa

213.50

31,800

-2.51

-1.16%

42.65%

298.50

125.03VIIX

VIX Short-Term ETN V

21.56

521,400

-2.49

-10.35%

29.22%

127.94

21.56SMDD

Ultrapro Short Midca

41.31

90,100

-2.49

-5.68%

28.69%

144.96

40.99VIXY

VIX Short-Term Futur

21.24

1,788,200

-2.44

-10.30%

29.23%

126.74

21.21VZZB

Long Enhd S&P 500 VI

18.74

12,700

-2.38

-11.27%

32.48%

67.84

18.56TFM

The Fresh Market

56.02

1,240,700

-2.32

-3.98%

40.05%

65.69

30.86BPT

Bp Prudhoe Bay Royal

87.45

332,300

-2.24

-2.50%

31.16%

129.49

75.12VIXM

VIX Mid-Term Futures

47.46

189,700

-2.23

-4.49%

31.83%

95.00

47.42TVIZ

Daily 2X VIX Med-Ter

23.01

17,300

-2.16

-8.58%

31.97%

101.88

22.91TLT

20+ Year Trsy Bond I

124.61

6,505,000

-2.11

-1.67%

45.14%

132.22

104.07SRTY

Ultrapro Short Russe

37.75

579,700

-2.08

-5.22%

30.28%

158.00

37.21EPV

Ultrashort MSCI Euro

32.09

397,500

-2.04

-5.98%

31.14%

68.98

32.00G

Genpact Limited

16.64

743,100

-1.92

-10.34%

33.71%

19.52

13.37DXD

Ultrashort DOW 30 Pr

48.02

1,347,700

-1.86

-3.73%

36.78%

89.48

48.00DPK

Dev Mkts Bear 3X Dir

23.06

57,700

-1.77

-7.13%

37.52%

55.41

22.62VXZ

VIX Mid-Term Futures

38.59

694,400

-1.74

-4.31%

31.63%

77.65

38.59SKF

Ultrashort Financial

38.43

480,800

-1.70

-4.24%

26.99%

97.20

38.38CEB

The Corporate Execut

48.18

284,000

-1.60

-3.21%

57.34%

50.17

27.90REW

Ultrashort Technolog

32.33

17,000

-1.55

-4.57%

30.47%

73.57

32.33AVAV

Aerovironment

22.68

770,700

-1.54

-6.36%

40.09%

34.28

21.14SGG

DJ-UBS Sugar TR Sub-

70.69

32,900

-1.49

-2.06%

28.24%

107.06

70.00GASX

Nat Gas Bear 3X Rltd

15.65

198,400

-1.45

-8.48%

41.53%

34.65

14.28MHR-D

Magnum Hunter Resour

44.10

215,200

-1.40

-3.08%

32.07%

49.86

35.51WCRX

Warner Chilcott Plc

12.80

19,450,100

-1.39

-9.80%

26.60%

23.28

12.62GHDX

Genomic Health

33.64

201,800

-1.38

-3.94%

45.35%

37.44

19.00VCLT

Long-Term Corp Bond

91.35

1,110,300

-1.32

-1.42%

44.21%

98.99

80.44EEV

Ultrashort MSCI Emrg

27.43

180,300

-1.30

-4.52%

46.29%

51.04

24.00FAZ

Financial Bear 3X Di

18.80

14,932,100

-1.28

-6.37%

25.98%

81.20

18.78QID

Ultrashort QQQ Prosh

27.14

5,803,600

-1.25

-4.40%

28.85%

61.93

27.12ZSL

Ultrashort Silver Pr

45.98

799,100

-1.24

-2.63%

20.32%

110.65

40.60HITK

Hi-Tech Pharmacal Co

31.53

404,000

-1.24

-3.78%

35.47%

44.58

25.29TLH

10-20 Year Treasury

136.42

51,100

-1.16

-0.84%

45.93%

140.83

124.93EFZ

Short EAFE MSCI Pros

45.96

123,200

-1.15

-2.44%

38.23%

58.62

45.21VXX

VIX Short-Term Futur

9.98

73,655,297

-1.14

-10.25%

29.12%

59.18

9.95

社群留言