公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CACC
Credit Acceptance Co
91.09
208,100
-8.39
-8.43%
34.69%
107.09
56.55PAY
Verifone Systems
30.55
16,306,900
-4.83
-13.65%
34.83%
55.89
30.10BZQ
Ultrashort MSCI Braz
72.27
36,300
-4.42
-5.76%
45.89%
116.72
48.36TMF
20+ Year Trsy Bull 3
77.76
147,300
-4.07
-4.97%
45.28%
92.50
47.23SFSA
Short Extd S&P 500 T
11.22
53,100
-4.02
-26.38%
31.09%
66.00
10.88SOXS
Semiconductor Bear 3
30.90
358,100
-3.75
-10.82%
38.52%
110.26
28.76MKTX
Marketaxess Holdings
30.40
1,059,900
-3.60
-10.59%
41.09%
37.95
23.59ZROZ
25+ Year Zero Cpn U.
115.85
32,000
-3.21
-2.70%
45.93%
127.09
82.05EDV
Extended Dur Trs Idx
127.19
20,900
-3.16
-2.42%
45.75%
138.53
94.78RTSA
Short Extd Russell 2
19.22
87,200
-3.13
-14.00%
30.63%
72.31
18.74SSG
Ultrashort Semicondu
36.84
28,800
-2.66
-6.73%
42.72%
70.47
32.01DUST
Gold Miners Bear 3X
32.42
597,600
-2.61
-7.45%
29.53%
78.66
27.37RUSS
Russia Bear 3X Direx
21.50
67,200
-2.59
-10.75%
39.01%
92.32
17.61SQQQ
Ultrapro Short QQQ P
35.90
2,245,200
-2.54
-6.61%
28.62%
131.64
35.85SPXU
Ultrapro Short S&P 5
39.44
6,364,400
-2.52
-6.01%
30.83%
118.80
39.40WWW
Wolverine World Wide
44.59
3,755,300
-2.51
-5.33%
45.50%
47.99
30.77TNH
Terra Nitrogen Compa
213.50
31,800
-2.51
-1.16%
42.65%
298.50
125.03VIIX
VIX Short-Term ETN V
21.56
521,400
-2.49
-10.35%
29.22%
127.94
21.56SMDD
Ultrapro Short Midca
41.31
90,100
-2.49
-5.68%
28.69%
144.96
40.99VIXY
VIX Short-Term Futur
21.24
1,788,200
-2.44
-10.30%
29.23%
126.74
21.21VZZB
Long Enhd S&P 500 VI
18.74
12,700
-2.38
-11.27%
32.48%
67.84
18.56TFM
The Fresh Market
56.02
1,240,700
-2.32
-3.98%
40.05%
65.69
30.86BPT
Bp Prudhoe Bay Royal
87.45
332,300
-2.24
-2.50%
31.16%
129.49
75.12VIXM
VIX Mid-Term Futures
47.46
189,700
-2.23
-4.49%
31.83%
95.00
47.42TVIZ
Daily 2X VIX Med-Ter
23.01
17,300
-2.16
-8.58%
31.97%
101.88
22.91TLT
20+ Year Trsy Bond I
124.61
6,505,000
-2.11
-1.67%
45.14%
132.22
104.07SRTY
Ultrapro Short Russe
37.75
579,700
-2.08
-5.22%
30.28%
158.00
37.21EPV
Ultrashort MSCI Euro
32.09
397,500
-2.04
-5.98%
31.14%
68.98
32.00G
Genpact Limited
16.64
743,100
-1.92
-10.34%
33.71%
19.52
13.37DXD
Ultrashort DOW 30 Pr
48.02
1,347,700
-1.86
-3.73%
36.78%
89.48
48.00DPK
Dev Mkts Bear 3X Dir
23.06
57,700
-1.77
-7.13%
37.52%
55.41
22.62VXZ
VIX Mid-Term Futures
38.59
694,400
-1.74
-4.31%
31.63%
77.65
38.59SKF
Ultrashort Financial
38.43
480,800
-1.70
-4.24%
26.99%
97.20
38.38CEB
The Corporate Execut
48.18
284,000
-1.60
-3.21%
57.34%
50.17
27.90REW
Ultrashort Technolog
32.33
17,000
-1.55
-4.57%
30.47%
73.57
32.33AVAV
Aerovironment
22.68
770,700
-1.54
-6.36%
40.09%
34.28
21.14SGG
DJ-UBS Sugar TR Sub-
70.69
32,900
-1.49
-2.06%
28.24%
107.06
70.00GASX
Nat Gas Bear 3X Rltd
15.65
198,400
-1.45
-8.48%
41.53%
34.65
14.28MHR-D
Magnum Hunter Resour
44.10
215,200
-1.40
-3.08%
32.07%
49.86
35.51WCRX
Warner Chilcott Plc
12.80
19,450,100
-1.39
-9.80%
26.60%
23.28
12.62GHDX
Genomic Health
33.64
201,800
-1.38
-3.94%
45.35%
37.44
19.00VCLT
Long-Term Corp Bond
91.35
1,110,300
-1.32
-1.42%
44.21%
98.99
80.44EEV
Ultrashort MSCI Emrg
27.43
180,300
-1.30
-4.52%
46.29%
51.04
24.00FAZ
Financial Bear 3X Di
18.80
14,932,100
-1.28
-6.37%
25.98%
81.20
18.78QID
Ultrashort QQQ Prosh
27.14
5,803,600
-1.25
-4.40%
28.85%
61.93
27.12ZSL
Ultrashort Silver Pr
45.98
799,100
-1.24
-2.63%
20.32%
110.65
40.60HITK
Hi-Tech Pharmacal Co
31.53
404,000
-1.24
-3.78%
35.47%
44.58
25.29TLH
10-20 Year Treasury
136.42
51,100
-1.16
-0.84%
45.93%
140.83
124.93EFZ
Short EAFE MSCI Pros
45.96
123,200
-1.15
-2.44%
38.23%
58.62
45.21VXX
VIX Short-Term Futur
9.98
73,655,297
-1.14
-10.25%
29.12%
59.18
9.95