公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.35
200,064,484
+0.40
+5.03%
67.41%
10.10
4.92SPY
SPDR S&P 500 ETF
143.77
158,049,500
+2.86
+2.03%
68.79%
143.78
107.43NOK
Nokia Corp.
2.46
126,905,805
+0.08
+3.36%
44.27%
7.38
1.63VXX
VIX Short-Term Futur
9.98
73,655,297
-1.14
-10.25%
29.12%
59.18
9.95F
Ford Motor Credit Co
9.92
67,968,305
+0.35
+3.66%
70.37%
13.05
8.82S
Sprint Nextel Corp.
4.96
64,117,301
+0.01
+0.20%
61.36%
5.49
2.10CSCO
Cisco Systems
19.73
59,426,602
+0.83
+4.39%
70.76%
21.30
14.90C
Citigroup Inc.
31.12
59,336,699
+1.35
+4.53%
68.82%
38.40
21.40GE
General Electric Com
21.31
53,117,699
+0.66
+3.20%
64.23%
21.32
14.02XLF
Financial Select Sec
15.52
52,373,801
+0.36
+2.37%
72.67%
16.01
10.95ARCT
American Realty Capi
12.20
49,867,203
+0.24
+2.01%
83.16%
12.74
5.54MSFT
Microsoft Corp.
31.34
48,347,301
+0.95
+3.13%
62.14%
32.95
23.79EEM
Emrg Mkts Index MSCI
39.73
47,867,602
+0.87
+2.24%
51.87%
44.91
33.42IWM
Russell 2000 ETF
83.64
46,331,301
+1.51
+1.84%
69.67%
84.66
60.09FB
Facebook Inc
18.96
46,033,898
+0.38
+2.05%
38.03%
45.00
17.55MU
Micron Technology
6.68
45,835,203
+0.49
+7.92%
61.95%
9.16
3.97QQQ
Powershares QQQ
69.53
43,064,898
+1.51
+2.22%
71.07%
69.55
49.99JPM
J P Morgan Chase & C
38.69
41,188,699
+1.58
+4.26%
67.68%
46.49
27.85INTC
Intel Corp.
25.09
40,182,199
+0.70
+2.87%
45.85%
29.27
19.16AIG
American Internation
34.22
38,646,199
-0.59
-1.69%
57.24%
35.36
19.18SNV
Synovus Financial Co
2.37
34,885,902
+0.17
+7.73%
82.57%
2.39
0.94SDS
Ultrashort S&P 500 P
13.87
34,100,500
-0.58
-4.01%
31.18%
28.16
13.86MS
Morgan Stanley
16.25
33,549,801
+0.57
+3.64%
77.14%
21.19
11.58SIRI
Sirius Xm Radio Inc.
2.54
32,662,000
+0.02
+0.79%
64.55%
2.64
1.27WFC
Wells Fargo & Compan
34.84
32,139,301
+1.09
+3.23%
64.54%
34.95
22.61TZA
Smallcap Bear 3X Dir
15.06
30,966,799
-0.89
-5.58%
29.98%
63.87
14.90VWO
Emrg Mkts ETF MSCI V
40.56
29,104,299
+0.85
+2.14%
51.54%
45.27
34.21UVXY
Ultra VIX Short-Term
3.92
27,703,000
-1.03
-20.81%
29.57%
242.70
3.92GEN
Genon Energy
2.66
25,700,801
+0.13
+5.14%
71.46%
3.29
1.24EWJ
Japan Index MSCI Ish
8.95
25,589,100
+0.12
+1.36%
39.88%
10.21
8.64VALE
Vale S.A.
16.89
25,562,199
+0.71
+4.39%
43.92%
28.41
15.77DELL
Dell Inc.
10.52
25,490,801
+0.00
+0.00%
25.57%
18.36
10.48T
AT&T Inc.
37.44
24,345,102
+0.51
+1.38%
61.70%
38.28
27.29EFA
EAFE Index MSCI Isha
52.48
23,697,500
+1.28
+2.50%
60.59%
55.91
45.45PFE
Pfizer
24.34
23,554,199
+0.42
+1.76%
63.66%
24.49
17.05NWSA
News Corp.
24.50
23,284,102
+0.75
+3.16%
70.97%
24.54
14.72HPQ
Hewlett-Packard Comp
17.59
23,128,801
+0.32
+1.85%
42.50%
34.00
16.77EMC
Emc Corp.
27.51
22,888,500
+1.10
+4.17%
62.03%
30.00
19.84OCZ
Ocz Technology Group
4.35
22,709,498
-1.01
-18.84%
34.70%
10.05
3.90ORCL
Oracle Corp.
32.63
22,691,301
+0.56
+1.75%
66.07%
33.81
24.72RIMM
Research In Motion L
6.72
22,312,000
+0.20
+3.07%
38.27%
33.54
6.33TVIX
Daily 2X VIX ST ETN
2.01
21,644,699
-0.45
-18.29%
27.61%
109.17
2.00CHK
Chesapeake Energy Co
19.70
20,455,301
+0.16
+0.82%
56.43%
33.87
13.32AMD
Advanced Micro Devic
3.66
19,936,100
+0.15
+4.27%
33.05%
8.35
3.43KO
Coca-Cola Company
38.15
19,660,600
+0.64
+1.71%
45.68%
40.67
31.67SYMC
Symantec Corp.
18.95
19,522,000
+1.02
+5.69%
78.31%
19.16
13.06WCRX
Warner Chilcott Plc
12.80
19,450,100
-1.39
-9.80%
26.60%
23.28
12.62AMAT
Applied Materials
11.90
19,311,400
+0.18
+1.54%
61.01%
13.94
9.70ARNA
Arena Pharmaceutical
8.70
19,106,699
-0.46
-5.02%
49.66%
13.50
1.23RF
Regions Financing TR
7.22
19,020,100
+0.23
+3.29%
60.55%
7.24
2.82