數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3135.81
66.55
2.17%
3087.94
3135.81
3087.67NASDAQ 100 指數
2829.71
62.75
2.27%
2785.01
2829.71
2784.81------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
676.27
+6.04
+0.90%
+66.98%
680.87
354.24ADBE
Adobe Systems Incor
32.79
+0.53
+1.64%
+15.99%
34.78
22.89ADP
Automatic Data Proc
59.36
+1.17
+2.01%
+9.91%
59.40
45.85ADSK
Autodesk
32.77
+1.47
+4.70%
+8.04%
42.69
24.63AKAM
Akamai Technologies
39.21
+1.50
+3.98%
+21.47%
39.37
18.25ALTR
Altera Corp.
38.03
+1.57
+4.31%
+2.51%
41.63
29.67ALXN
Alexion Pharmaceuti
109.03
+2.22
+2.08%
+52.49%
109.96
55.43AMAT
Applied Materials
11.90
+0.18
+1.54%
+11.11%
13.94
9.70AMGN
Amgen Inc.
84.81
+0.73
+0.87%
+32.08%
85.28
52.50AMZN
Amazon.Com
251.38
+5.16
+2.10%
+45.22%
252.70
166.97APOL
Apollo Group
30.39
+2.20
+7.80%
-43.59%
58.29
25.77ATVI
Activision Blizzard
12.23
+0.41
+3.47%
-0.73%
14.40
11.00AVGO
Avago Technologies
36.61
+1.43
+4.06%
+26.85%
39.22
27.39BBBY
Bed Bath & Beyond I
69.67
+2.50
+3.72%
+20.18%
75.84
53.15BIDU
Baidu
112.74
+0.80
+0.71%
-3.20%
154.15
99.71BIIB
Biogen Idec Inc
152.19
+5.52
+3.76%
+38.29%
152.75
87.72BMC
Bmc Software
43.49
+1.31
+3.11%
+32.67%
45.70
31.62BRCM
Broadcom Corp.
36.12
+1.19
+3.41%
+23.02%
39.66
27.59CA
CA Inc.
26.74
+0.61
+2.33%
+32.25%
28.00
18.67CELG
Celgene Corp.
74.49
+3.53
+4.97%
+10.19%
80.42
56.79CERN
Cerner Corp.
75.28
+1.76
+2.39%
+22.91%
88.32
55.69CHKP
Check Point Softwar
48.51
+1.63
+3.48%
-7.67%
65.00
43.18CHRW
C.H. Robinson World
57.06
+0.69
+1.22%
-18.23%
76.76
50.81CMCSA
Comcast Corp.
34.65
+0.94
+2.79%
+46.14%
35.16
19.72COST
Costco Wholesale Co
99.98
+1.76
+1.79%
+20.00%
99.99
76.59CSCO
Cisco Systems
19.73
+0.83
+4.39%
+9.13%
21.30
14.93CTSH
Cognizant Technolog
65.94
+2.07
+3.24%
+2.53%
78.00
53.92CTXS
Citrix Systems
81.75
+4.13
+5.32%
+34.63%
87.99
51.21DELL
Dell Inc.
10.52
0
0%
-28.09%
18.36
10.48DLTR
Dollar Tree
48.00
+0.67
+1.42%
+15.51%
56.81
34.63DTV
Directv
53.26
+0.40
+0.76%
+24.56%
53.65
39.82EA
Electronic Arts Inc
13.63
+0.49
+3.73%
-33.83%
26.13
10.77EBAY
Ebay Inc.
48.91
+1.75
+3.71%
+61.26%
49.27
27.41ESRX
Express Scripts
63.75
+0.90
+1.43%
+42.65%
64.33
34.47EXPD
Expeditors Internat
37.11
+0.88
+2.43%
-9.40%
47.73
34.83EXPE
Expedia
53.38
+1.28
+2.46%
+83.94%
59.50
23.85FAST
Fastenal Company
42.18
-0.06
-0.14%
-3.28%
55.05
30.66FFIV
F5 Networks
99.05
+4.56
+4.83%
-6.66%
139.46
69.60FISV
Fiserv
72.76
+1.32
+1.85%
+23.87%
72.97
48.75FLEX
Flextronics Interna
6.80
+0.17
+2.56%
+20.14%
7.49
5.26FOSL
Fossil
85.43
+2.23
+2.68%
+7.65%
139.20
62.77GILD
Gilead Sciences
59.49
+1.05
+1.80%
+45.35%
59.53
34.45GMCR
Green Mountain Coff
24.58
+0.75
+3.15%
-45.20%
115.98
17.11GOLD
Randgold Resources
108.70
+6.31
+6.16%
+6.46%
120.73
72.91GOOG
Google Inc.
699.40
+18.68
+2.74%
+8.28%
699.89
480.60GRMN
Garmin Ltd
40.74
+0.75
+1.88%
+2.34%
50.67
30.34HSIC
Henry Schein
77.93
+0.96
+1.25%
+20.95%
80.38
58.56INFY
Infosys Limited
44.65
+2.28
+5.38%
-13.10%
61.48
37.93INTC
Intel Corp.
25.09
+0.70
+2.87%
+3.46%
29.27
19.16INTU
Intuit Inc.
59.74
+1.45
+2.49%
+13.60%
62.33
44.82ISRG
Intuitive Surgical
495.92
+8.22
+1.69%
+7.11%
594.89
341.21KLAC
Kla-Tencor Corp.
52.42
+1.26
+2.46%
+8.64%
55.43
33.20KFT
Kraft Foods Inc.
42.31
+0.64
+1.54%
+13.25%
42.44
31.88LIFE
Life Technologies C
49.16
+0.84
+1.74%
+26.34%
50.84
36.07LINTA
Liberty Media Corp.
19.26
+0.60
+3.22%
+18.74%
19.80
13.38LLTC
Linear Technology C
33.67
+1.02
+3.12%
+12.12%
34.50
26.67LRCX
Lam Research Corp.
34.29
+1.03
+3.10%
-7.37%
45.48
33.17MAT
Mattel
35.64
+0.88
+2.53%
+28.39%
35.88
24.66MCHP
Microchip Technolog
34.93
+0.85
+2.49%
-4.64%
38.88
30.07MNST
Monster Beverage Co
58.07
+2.51
+4.52%
+26.05%
83.96
38.19MRVL
Marvell Technology
10.43
+0.19
+1.86%
-24.69%
16.86
9.98MSFT
Microsoft Corp.
31.34
+0.95
+3.13%
+20.72%
32.95
24.26MU
Micron Technology
6.68
+0.49
+7.92%
+6.20%
9.16
3.97MXIM
Maxim Integrated Pr
28.09
+1.01
+3.73%
+7.87%
30.00
21.38MYL
Mylan Inc.
24.07
+0.28
+1.18%
+12.16%
24.24
15.49NFLX
Netflix
56.65
+1.69
+3.07%
-18.24%
221.98
52.81NTAP
Netapp
35.56
+1.01
+2.92%
-1.96%
46.80
27.79NUAN
Nuance Communicatio
24.30
+0.85
+3.62%
-3.42%
31.15
16.75NVDA
Nvidia Corp.
13.73
+0.41
+3.08%
-0.94%
16.90
11.47NWSA
News Corp.
24.50
+0.75
+3.16%
+37.33%
24.54
14.72ORCL
Oracle Corp.
32.63
+0.56
+1.75%
+27.21%
33.81
24.91ORLY
O'Reilly Automotive
83.66
-0.32
-0.38%
+4.64%
107.13
63.75PAYX
Paychex
34.22
+0.72
+2.15%
+13.65%
34.23
25.20PCAR
Paccar Inc.
41.01
+1.79
+4.56%
+9.45%
48.22
31.57PCLN
Priceline.Com Inc.
604.00
+8.82
+1.48%
+29.14%
774.96
411.26PRGO
Perrigo Company
111.96
+1.63
+1.48%
+15.07%
119.29
86.50QCOM
Qualcomm Inc.
62.62
+1.94
+3.20%
+14.48%
68.87
46.40RIMM
Research In Motion
6.72
+0.20
+3.07%
-53.66%
32.48
6.33ROST
Ross Stores
69.25
+0.98
+1.44%
+45.70%
70.82
35.78SBUX
Starbucks Corp.
50.84
+1.04
+2.09%
+10.50%
62.00
35.12SHLD
Sears Holdings Corp
57.37
+5.26
+10.09%
+80.52%
85.90
28.89SIAL
Sigma-Aldrich Corp.
71.40
+0.55
+0.78%
+14.31%
74.94
57.60SIRI
Sirius Xm Radio Inc
2.54
+0.02
+0.79%
+39.56%
2.64
1.27SNDK
Sandisk Corp.
44.01
+3.41
+8.40%
-10.57%
53.46
30.99SPLS
Staples
11.47
+0.37
+3.33%
-17.42%
16.93
10.57SRCL
Stericycle
93.40
+1.43
+1.55%
+19.87%
94.64
75.75STX
Seagate Technology.
31.70
-0.83
-2.55%
+93.29%
35.71
9.05SYMC
Symantec Corp.
18.95
+1.02
+5.69%
+21.09%
19.16
13.06TXN
Texas Instruments I
29.56
+1.04
+3.65%
+1.55%
34.24
24.34VIAB
Viacom Inc Cl B
49.83
+0.85
+1.74%
+9.73%
51.57
35.13VMED
Virgin Media Inc.
28.72
+1.01
+3.64%
+34.33%
29.00
20.51VOD
Vodafone Group Plc
28.50
+0.24
+0.85%
+1.68%
30.07
24.31VRSN
Verisign
49.01
+0.72
+1.49%
+37.21%
49.40
27.00VRTX
Vertex Pharmaceutic
57.44
+2.45
+4.46%
+72.96%
66.10
26.50WCRX
Warner Chilcott Plc
12.80
-1.39
-9.80%
-15.40%
23.28
12.62WFM
Whole Foods Market
98.22
+1.91
+1.98%
+41.16%
98.47
60.39WYNN
Wynn Resorts Limite
101.55
+1.94
+1.95%
-8.09%
161.33
90.11XLNX
Xilinx
34.71
+1.32
+3.95%
+8.27%
37.74
26.55XRAY
Dentsply Internatio
36.85
+0.65
+1.80%
+5.32%
41.38
28.35YHOO
Yahoo! Inc.
15.11
+0.02
+0.13%
-6.32%
16.79
12.45