間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:57:17
Nymx原油近月期貨
96.4700
1.1200
95.360018:56:42
ICE WTI原油近月期貨
96.4800
1.1200
95.360018:57:02
ICE布蘭特原油近月期貨
113.9100
0.8200
113.090018:56:57
Nymex天然氣近月期貨
2.7900
-0.0050
2.795018:55:56
Nymex汽油近月期貨
297.7500
2.7700
294.980018:56:06
Nymex熱燃油近月期貨
313.7000
1.9400
311.7600【貴金屬】19:07:17
黃金現貨
1,709.2000
16.10001,693.000018:56:33
COMEX黃金近月期貨
1,709.3000
17.70001,691.600019:06:37
白銀現貨
32.8263
0.5713
32.255018:35:39
COMEX白銀近月期貨
32.8300
0.5580
32.2720【農業】17:59:23
CBOT玉米近月期貨
795.7500
6.0000
789.750018:02:01
CBOT小麥近月期貨
857.7500
12.0000
845.750017:05:12
CBOT黃豆近月期貨
1,742.0000
-6.00001,748.000018:40:22
CBOT糙米近月期貨
14.8000
-0.1200
14.920018:56:00
CME瘦肉豬近月期貨
73.5500
-0.0750
73.6250