盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
10.85
222
10.80P1
328
10.75
32
10.70
125
10.65
33
10.60
86
10.55
80
10.50
120
10.45
22
10.40
120
10.35
16
10.30
115
10.25
94
10.20
121
10.15
225
10.10
78
10.05
53
10.00P2
316
9.99
36
9.98
11
9.97
55
9.96
67
9.95
56
9.94
4
9.93
32
9.92
23
9.91
26
9.90#
83
9.89
83
9.88
30
9.87
6
9.86
50
9.85
28
9.84
51
9.83
64
9.82
87
9.81
70
9.80S1
100
9.79
3
9.78
15
9.77
16
9.76
7
9.75
46
9.73
5
9.72
7
9.51S2
88
9.50
12
9.49
3
9.45
6
9.40
11
9.35
5
9.34
7
9.30
11
9.15
5
9.10
7
9.06
8
9.05
3
9.04
2
9.03
8
9.02
2
9.01
5
9.00
18
8.98
4
8.97
4
8.96
7
8.95
20
8.94
4
8.93
2
8.92
10
8.91
24
8.90
16
8.89
22
8.88
29
8.87
27
8.86
6
8.85
14
8.83
1
8.80
15
8.79
12
8.78
1
8.77
3
8.76
10
8.74
10
8.73
66
8.72
1
8.70
47
8.69
5
8.67
1
8.66
35
8.65
9
8.64
7
8.62
32
8.61
2
8.60
6
8.59
3
8.58
1
8.56
2
8.54
1
8.50
25
8.49
1
8.48
1
8.44
1
8.42
8
8.41
16
8.40
4
8.35
2
8.32
25【維熹
3501】 成交價
累計成交張數
41.50
6
41.45
4
41.30
1
41.25
4
41.20
28
41.10
33
41.05P2
54
41.00P1
73
40.95
23
40.90#
90
40.85
37
40.80S1
81
40.75
12
40.70
57
40.65
39
40.60
41
40.55
11
40.50
49
40.45
20
40.40S2
68
40.35
20
40.30
1
40.25
9
40.20
1
40.10
16
39.80
5
39.70
13
39.65
5
39.60
21
39.55
18
39.50
62
39.45
9
39.40
53
39.35
22
39.30
29
39.25
10
39.20
8
39.15
20
39.10
26
39.05
23
39.00
46
38.95
8
38.90
24
38.85
24
38.80
45
38.75
19
38.70
21
38.65
26
38.60
32
38.55
26
38.50
40
38.45
27
38.40
23
38.35
46
38.30
14
38.25
20
38.20
25
38.15
28
38.10
12【嘉澤
3533】 成交價
累計成交張數
91.70
27
91.60
27
91.50
84
91.40
61
91.30
56
91.20
36
91.10
8
91.00
266
90.90
46
90.80
59
90.70
33
90.60
45
90.50
78
90.40
213
90.30
52
90.20
39
90.10
104
90.00P2
679
89.90
160
89.80
346
89.70
364
89.60
205
89.50
315
89.40
216
89.30
161
89.20
230
89.10
210
89.00P1
816
88.90
202
88.80
341
88.70#
390
88.60
409
88.50
464
88.40
225
88.30
147
88.20
18
88.00
111
87.90
66
87.80
40
87.70
49
87.60
14
87.50
130
87.40
82
87.30
14
87.20
15
87.10
5
87.00
40
86.70
99
86.50
13
86.40
72
86.30
54
86.20
139
86.10
117
86.00S2
963
85.90
338
85.80
324
85.70
246
85.60
376
85.50
469
85.40
504
85.30
336
85.20
388
85.10
354
85.00
274
84.90
128
84.80
68
84.70
83
84.60
6
84.50
98
84.30
53
84.20
46
84.10
46
84.00
668
83.80
186
81.90S1
1,232
79.50
26
79.40
1
79.30
5
79.20
24
79.10
45
79.00
20
78.90
34
78.80
70
78.70
97
78.60
74
78.50
238
78.40
219
78.30
191
78.20
345
78.10
230
78.00
597
77.90
359
77.80
309
77.70
482
77.60
639
77.50
518
77.40
129
77.30
187
77.20
74
77.10
149
77.00
471
76.90
126
76.80
241
76.70
287
76.60
352
76.50
409
76.40
243
76.30
160
76.20
195
76.10
158
76.00
174
75.90
5
75.80
89
75.70
73
75.60
71
75.50
96
75.40
95
75.30
109
75.20
96
75.10
162
75.00
115
74.90
40
74.80
66
74.70
15
74.60
24
74.50
6
74.40
22
74.30
7
74.20
2
74.10
15【聯穎
3550】 成交價
累計成交張數
15.60
45
15.55
15
15.50
62
15.45
38
15.40
57
15.35
126
15.30
267
15.25
201
15.20
89
15.15
38
15.10
164
15.05
70
15.00
214
14.95P1
710
14.90
165
14.85
130
14.80
412
14.75
172
14.70
205
14.65
81
14.60
169
14.55
165
14.50
121
14.45P2
634
14.40
216
14.35
68
14.30
259
14.25
198
14.20
338
14.15
77
14.10
135
14.05
138
14.00
388
13.95
84
13.90
133
13.85
96
13.80#
79
13.75
55
13.70S2
107
13.65
44
13.55S1
393
13.45
11
13.40
2
13.35
1
13.30
3
13.25
5
13.20
12
13.15
4
13.10
2
13.05
5
13.00
18
12.90
8
12.85
12
12.80
38
12.75
37
12.70
46
12.65
48
12.60
34
12.55
8
12.50
30
12.45
10
12.40
9
12.35
5
12.30
6【宏致
3605】 成交價
累計成交張數
48.40
47
48.30
72
48.20
121
48.15
7
48.10
109
48.05
41
48.00
236
47.95
10
47.90
123
47.85
18
47.80
83
47.75
10
47.70
60
47.65
13
47.60
21
47.55
8
47.50
21
47.45
22
47.40
15
47.35
3
47.30
23
47.20
78
47.15
12
47.10
16
47.05
28
47.00
231
46.95
95
46.90P2
367
46.85
153
46.80P1
448
46.75
53
46.70
353
46.65#
167
46.60
388
46.55
146
46.50
413
46.45
92
46.40
137
46.35
32
46.30
86
46.25
21
46.20
14
46.15
6
46.10
57
46.05
30
46.00
111
45.95
12
45.90
73
45.85
7
45.80
138
45.75
21
45.70
206
45.65
126
45.60
354
45.55
113
45.50
345
45.45
65
45.40
183
45.35
71
45.30
255
45.25
146
45.20S2
569
45.15
103
45.10
283
45.05
54
45.00S1
705
44.95
129
44.90
383
44.85
209
44.80
411
44.75
21
44.70
123
44.65
60
44.60
271
44.55
110
44.50
353
44.45
66
44.40
228
44.35
143
44.30
325
44.25
200
44.20
303
44.15
97
44.10
239
44.05
170
44.00
396
43.95
45
43.90
37
43.85
22
43.80
49
43.75
25
43.70
46
43.65
6
43.60
76
43.55
73
43.50
130
43.45
8
43.40
90
43.35
45
43.30
69
43.25
105
43.20
87
43.15
50
43.10
78
43.05
29
43.00
56
42.95
19
42.90
51
42.85
74
42.80
84
42.75
9
42.70
19
42.65
43
42.60
37
42.55
19
42.50
52
42.45
2
42.40
30
42.30
1
42.25
9
42.20
10【谷崧
3607】 成交價
累計成交張數
55.80
85
55.70
10
55.60
35
55.50
54
55.30
91
55.20
39
55.10
140
55.00
910
54.90
374
54.80
384
54.70
298
54.60
571
54.50P1
1,752
54.40
568
54.30
465
54.20
437
54.10
472
54.00
608
53.90
206
53.80
293
53.70
263
53.60
207
53.50
456
53.40
151
53.30
95
53.20
276
53.10
166
53.00P2
1,270
52.90
479
52.80
351
52.70#
214
52.60
247
52.50S1
743
52.40
485
52.30
262
52.20
97
52.10
92
52.00
197
51.90
98
51.80
97
51.70
51
51.60
21
51.50
272
51.40
2
51.30
13
51.20
67
51.10
88
51.00S2
639
50.90
219
50.80
611
50.70
252
50.60
185
50.50
562
50.40
80
50.30
78
50.20
53
50.10
97
50.00
445
49.95
70
49.90
135
49.85
5
49.80
317
49.75
100
49.70
70
49.65
24
49.60
100
49.55
101
49.50
230
49.45
47
49.40
31
49.35
16
49.30
25
49.25
4
49.20
35
49.15
22
49.10
103
49.05
9
49.00
25
48.95
7
48.90
25
48.80
42
48.70
10
48.50
39
48.40
13
48.30
8
48.20
16
48.15
32
48.10
34
48.00
88
47.90
66
47.80
109
47.75
21
47.70
86
47.65
25
47.60
133
47.55
50
47.50
161
47.45
60
47.40
84
47.35
42
47.30
103
47.25
52
47.20
126
47.15
19
47.10
160
47.05
18
47.00
226
46.95
142
46.90
63
46.85
3
46.80
14
46.60
4
46.50
8
46.30
9
46.25
6
46.20
4【達邁
3645】 成交價
累計成交張數
47.80
75
47.75
5
47.65
34
47.60
151
47.55
9
47.50
246
47.45
45
47.40
143
47.35
24
47.30
116
47.25
74
47.20
57
47.15
152
47.10
281
47.05
161
47.00
956
46.95
216
46.90
380
46.85
193
46.80
804
46.75
228
46.70
600
46.65
425
46.60P2
1,036
46.55
269
46.50P1
1,157
46.45
158
46.40
457
46.35
123
46.30
305
46.25
165
46.20
724
46.15
431
46.10
458
46.05
418
46.00
588
45.95
139
45.90
194
45.85
122
45.80
432
45.75
93
45.70
262
45.65
182
45.60
254
45.55
157
45.50
279
45.45
112
45.40
206
45.35
38
45.30
9
45.25
7
45.20
51
45.10
7
45.05
19
45.00
207
44.95
45
44.90
280
44.85
32
44.80
146
44.75
29
44.70
7
44.65
5
44.60
19
44.55
2
44.50
111
44.45
38
44.40
47
44.35
65
44.30
128
44.25
113
44.20
180
44.15
20
44.10
42
44.05
8
44.00
124
43.95
22
43.90
5
43.80
84
43.75
11
43.70
56
43.65
30
43.60
110
43.55
23
43.50
68
43.45
15
43.40
68
43.35
42
43.30
43
43.25
39
43.20
138
43.15
34
43.10
200
43.05
109
43.00
566
42.95
142
42.90
136
42.85
143
42.80
388
42.75
151
42.70
207
42.65
89
42.60
340
42.55
171
42.50
365
42.45
200
42.40
94
42.35
103
42.30
313
42.25
71
42.20
294
42.15
138
42.10
291
42.05
162
42.00
800
41.95#
107
41.90
271
41.85
196
41.80S2
317
41.75
50
41.70
161
41.65
29
41.60
97
41.55
37
41.50
61
41.40
7
41.30
30
41.25S1
607【健策
3653】 成交價
累計成交張數
98.80
5
98.70
41
98.60
24
98.50
187
98.40
130
98.30
108
98.20
108
98.10
125
98.00
307
97.90
50
97.80
149
97.70
78
97.60
227
97.50
147
97.40
179
97.30
200
97.20
66
97.10
83
97.00
287
96.90
129
96.80
87
96.70
50
96.60
135
96.50
65
96.40
71
96.30
37
96.20
135
96.10
34
96.00
190
95.90
41
95.80
80
95.70
44
95.60
178
95.50
158
95.40
146
95.30
121
95.20
249
95.10
419
95.00P1
1,335
94.90
380
94.80
296
94.70
317
94.60
346
94.50
410
94.40
226
94.30
232
94.20
309
94.10
320
94.00
1,037
93.90
437
93.80
550
93.70
357
93.60
767
93.50
946
93.40
553
93.30
244
93.20
193
93.10
181
93.00
586
92.90
82
92.80
78
92.70
76
92.60
359
92.50
294
92.40
55
92.30
206
92.20
158
92.10
78
92.00
304
91.90
158
91.80
196
91.70
61
91.60
130
91.50
161
91.40
88
91.30
135
91.20
109
91.10
14
91.00
210
90.90
169
90.80
64
90.70
213
90.60
135
90.50
249
90.40
105
90.30
50
90.20
27
90.10
109
90.00
184
89.90
38
89.80
71
89.70
51
89.60
61
89.50P2
1,230
89.40
373
89.30
365
89.20
189
89.10
197
89.00
467
88.90
198
88.80
277
88.70
191
88.60
269
88.50
636
88.40
475
88.30
329
88.20
299
88.10
231
88.00
569
87.90
112
87.80
226
87.70
155
87.60
151
87.50#
355
87.40
91
87.30
80
87.20
41
87.10
11
87.00S1
145
86.90
29
86.80
43
86.70
52
86.60
75
86.50S2
142
86.40
14
86.30
33
86.20
83
86.10
11
86.00
65
85.90
24
85.80
76
85.70
11
85.60
24
85.50
128
85.40
20
85.30
28
85.20
41
85.10
15
85.00
47
84.90
23
84.80
10
84.70
15
84.40
1
84.30
27
84.20
10
84.10
1
84.00
26
83.90
2
83.80
12
83.70
12
83.50
1
83.40
1
83.20
1【新至陞
3679】 成交價
累計成交張數
68.60
101
68.50
8
68.40
16
68.30
17
68.20
23
68.00P2
161
67.90
20
67.80
28
67.70
7
67.60
10
67.50
65
67.40P1
469
67.30
70
67.20
46
67.10
10
67.00
70
66.90
29
66.80
22
66.70
33
66.60
27
66.50
75
66.40
57
66.30
88
66.20
32
66.10
28
66.00#
149
65.90
25
65.80
49
65.70
28
65.60
35
65.50
65
65.40
44
65.20
1
65.10
9
65.00
14
64.90
2
64.80
10
64.70
9
64.60
10
64.50
3
64.40
3
64.30
15
64.20
10
64.10
4
64.00
24
63.90
1
63.80
20
63.70
5
63.60
35
63.40
16
63.30
9
63.20
16
63.10
28
63.00
83
62.90
62
62.80
96
62.70
40
62.60
79
62.50
157
62.40
132
62.30
80
62.20
75
62.10
77
62.00S2
165
61.90
96
61.80
150
61.70
87
61.60
140
61.50S1
192
61.40
106
61.30
81
61.20
82
61.10
36
61.00
45
60.90
6
60.80
37
60.70
8
60.50
3【F-臻鼎
4958】 成交價
累計成交張數 103.00
3 102.50
348 102.00
835 101.50
1,188 101.00
2,470 100.50
3,187 100.00P1
6,134
99.90
2,098
99.80
1,829
99.70
2,493
99.60
2,084
99.50
2,957
99.40
1,616
99.30
1,585
99.20
1,657
99.10
1,688
99.00P2
3,385
98.90
1,128
98.80
1,144
98.70
744
98.60
951
98.50
1,753
98.40#
1,629
98.30
1,356
98.20
1,309
98.10
1,295
98.00
2,349
97.90
765
97.80
1,076
97.70
848
97.60
1,240
97.50
2,178
97.40
1,261
97.30
1,475
97.20
1,160
97.10
917
97.00
2,242
96.90
1,121
96.80
1,173
96.70
876
96.60
1,477
96.50S2
2,547
96.40
1,291
96.30
1,451
96.20
918
96.10
1,079
96.00S1
2,872
95.90
1,166
95.80
1,155
95.70
1,439
95.60
1,217
95.50
1,430
95.40
913
95.30
612
95.20
504
95.10
548
95.00
1,735
94.90
668
94.80
690
94.70
647
94.60
812
94.50
1,062
94.40
643
94.30
468
94.20
695
94.10
1,095
94.00
2,094
93.90
589
93.80
396
93.70
280
93.60
317
93.50
333
93.40
68
93.30
109
93.20
117
93.10
77
93.00
853
92.90
49【瀚宇博
5469】 成交價
累計成交張數
16.60
372
16.55P2
485
16.50P1
1,248
16.45
363
16.40#
1,295
16.35
415
16.30
1,257
16.25
893
16.20
745
16.15
822
16.10
1,342
16.05
981
16.00
1,642
15.95
446
15.90
467
15.85
236
15.80
492
15.75
213
15.70
1,476
15.65
2,065
15.60S2
3,273
15.55
2,991
15.50S1
4,010
15.45
2,091
15.40
1,786
15.35
840
15.30
1,188
15.25
905
15.20
649
15.15
353
15.10
720
15.05
1,053
15.00
1,536
14.95
1,284
14.90
742
14.85
669
14.80
1,183
14.75
262
14.70
278
14.65
147
14.60
224
14.55
109
14.50
269
14.45
105
14.40
26
14.35
89
14.30
248
14.25
177
14.20
95
14.15
10【競國
6108】 成交價
累計成交張數
23.75
5
23.70
213
23.65
249
23.60
868
23.55
776
23.50
1,047
23.45
1,090
23.40P2
1,253
23.35
1,078
23.30P1
1,943
23.25
823
23.20
1,063
23.15
303
23.10
769
23.05
398
23.00
991
22.95#
310
22.90
760
22.85
372
22.80
855
22.75
600
22.70S2
975
22.65
457
22.60
792
22.55
344
22.50
208
22.45
125
22.40
367
22.35
51
22.30
70
22.25
3
22.20
47
22.15
160
22.10
418
22.05
126
22.00
537
21.95
595
21.90S1
1,050
21.85
725
21.80
454
21.75
115
21.70
152
21.65
67
21.60
375
21.55
151
21.50
152
21.45
12
21.40
16
21.35
10
21.15
36
21.10
91
21.05
90
21.00
160
20.95
69
20.90
169
20.85
86
20.80
84
20.75
20
20.70
31
20.65
79
20.60
39
20.55
10
20.50
38
20.45
38
20.40
136
20.35
25
20.30
35
20.25
7
20.20
106
20.15
114
20.10
135
20.05
106
20.00
461
19.95
122
19.90
104
19.85
18
19.80
19【鎰勝
6115】 成交價
累計成交張數
41.30
8
41.20
25
41.10
34
41.05
6
41.00P1
223
40.95
54
40.90
96
40.85P2
142
40.80
109
40.75
15
40.70
78
40.65
12
40.60
72
40.55#
16
40.50
97
40.45
19
40.40
54
40.35
29
40.30
75
40.25S1
117
40.20
79
40.15
18
40.10
29
40.05
4
40.00
27
39.80
9
39.70
2
39.65
1
39.60
3
39.50
8
39.45
2
39.40
5
39.35
14
39.30
17
39.25
8
39.20
52
39.15
8
39.10
78
39.05
6
39.00S2
103
38.95
32
38.90
67
38.85
67
38.80
28
38.75
2
38.70
20【金橋
6133】 成交價
累計成交張數
8.40P1
20
8.38P2
4
8.30
1
8.25#
9
8.24
5
8.20
22
8.16
1
8.15
1
8.13
7
8.12
22
8.11
8
8.10
52
8.09
15
8.07
7
8.06S2
59
8.05
23
8.04
23
8.03
43
8.02
34
8.01
19
8.00S1
82
7.99
44
7.98
20
7.97
5
7.96
16
7.95
38
7.94
18
7.93
10
7.92
20
7.90
10
7.89
10
7.88
2
7.86
4
7.85
13
7.84
1
7.80
18
7.79
6
7.77
2
7.76
4
7.75
4
7.74
2
7.73
2
7.70
4
7.69
1
7.66
11
7.65
6
7.64
2
7.63
2
7.61
5
7.60
20
7.59
6
7.58
9
7.57
17
7.56
4
7.55
10
7.54
45
7.53
18
7.50
12
7.46
6
7.45
3
7.44
4
7.43
8
7.42
19
7.41
3
7.40
18
7.36
5
7.35
44
7.34
2
7.33
4
7.32
12
7.30
7
7.29
2
7.28
7
7.27
1
7.25
35
7.24
1
7.22
1
7.20
5
7.19
5
7.18
5
7.16
5
7.12
13
7.11
16
7.10
10
7.09
1
7.08
4
6.85
4
6.81
29【柏承
6141】 成交價
累計成交張數
12.55
4
12.50
38
12.45
105
12.40P2
222
12.35P1
276
12.30
120
12.25
33
12.20
138
12.15#
40
12.10
69
12.05
36
12.00S1
280
11.95S2
141
11.90
100
11.85
60【嘉聯益
6153】 成交價
累計成交張數
47.60
409
47.55
77
47.50
1,067
47.45
753
47.40
1,513
47.35
295
47.30
1,361
47.25
451
47.20
1,764
47.15
902
47.10
1,914
47.05
1,224
47.00
3,391
46.95
1,482
46.90
1,999
46.85
1,707
46.80
3,064
46.75
2,331
46.70
2,220
46.65
1,055
46.60
2,805
46.55
1,320
46.50P2
3,555
46.45
1,904
46.40
2,993
46.35
3,330
46.30
3,474
46.25
1,042
46.20
1,790
46.15
1,505
46.10
2,092
46.05
1,050
46.00
2,791
45.95
798
45.90
608
45.85
623
45.80
1,656
45.75
247
45.70
572
45.65
305
45.60
544
45.55
573
45.50
1,783
45.45
957
45.40
1,379
45.35
1,334
45.30
1,446
45.25
613
45.20
1,756
45.15
1,071
45.10
1,621
45.05
1,487
45.00P1
6,452
44.95
1,501
44.90
2,966
44.85
1,047
44.80
2,393
44.75
1,926
44.70
1,793
44.65
937
44.60
897
44.55
492
44.50
2,677
44.45
720
44.40
653
44.35
540
44.30
1,001
44.25
1,511
44.20
886
44.15
298
44.10
329
44.05
420
44.00
176
43.95
192
43.90
161
43.85
188
43.80
679
43.75
64
43.70
356
43.65
315
43.60
631
43.55
911
43.50
1,907
43.45
866
43.40
2,068
43.35
1,267
43.30
2,049
43.25
1,080
43.20
1,147
43.15
1,019
43.10
1,934
43.05
992
43.00
2,946
42.95
1,178
42.90
1,935
42.85
1,574
42.80
3,123
42.75
1,682
42.70
1,437
42.65
320
42.60
673
42.55
375
42.50
753
42.45
843
42.40
580
42.35
182
42.30
864
42.25
293
42.20
216
42.15
231
42.10
301
42.05
522
42.00
1,678
41.95
470
41.90
1,224
41.85
1,071
41.80#
1,684
41.75
601
41.70S2
990
41.65
440
41.60
652
41.55
83
41.50S1
1,059
41.45
119
41.35
56
41.30
48
41.10
87【鈞寶
6155】 成交價
累計成交張數
20.20
6
20.15
18
20.10
22
20.05
18
20.00
69
19.95
32
19.90
1
19.85
9
19.75
2
19.70
5
19.65
1
19.60
8
19.50
16
19.40
4
19.35
10
19.30
24
19.25
24
19.20
49
19.15
27
19.10
39
19.05P2
88
19.00P1
172
18.85
6
18.65
1
18.60
3
18.50
2
18.45
6
18.35
3
18.30#
21
18.25
1
18.20S2
6
17.80S1
8【捷泰
6165】 成交價
累計成交張數
5.40
1
5.39
1
5.38
4
5.30
2
5.29
3
5.28P1
404
5.27
49
5.26
147
5.25
83
5.24
45
5.23
56
5.22
11
5.21
75
5.20
106
5.19
3
5.18
54
5.17
47
5.16
11
5.15
4
5.13
12
5.12
11
5.11
3
5.10
49
5.09
55
5.08
46
5.07
41
5.06
69
5.05
164
5.04
51
5.03
40
5.02
5
5.01
12
5.00
59
4.99
59
4.98
26
4.97
14
4.96
30
4.95
74
4.94
184
4.93
12
4.92
3
4.91
1
4.90
64
4.89
36
4.88
21
4.87
16
4.86
23
4.85
99
4.84
38
4.83
26
4.82
40
4.81
21
4.80
78
4.79
9
4.78
37
4.77
63
4.75
35
4.74
13
4.73
83
4.72
31
4.71
95
4.70
182
4.69
68
4.68
51
4.67
16
4.66
21
4.65
44
4.64
46
4.63
25
4.62
90
4.61
48
4.60
189
4.59
40
4.58
36
4.57
16
4.56
51
4.55
135
4.54
102
4.53
66
4.52
77
4.51
13
4.50P2
271
4.49
35
4.48
64
4.47
97
4.46
30
4.45
54
4.44
27
4.43
48
4.42
31
4.41
55
4.40
135
4.39
59
4.38
40
4.37
71
4.36#
98
4.35
51
4.34
7
4.33
8
4.32S1
69
4.31
10
4.30S2
64【精成科
6191】 成交價
累計成交張數
13.35
22
13.30
668
13.25
1,088
13.20P2
2,289
13.15P1
2,845
13.10
1,868
13.05
941
13.00
946
12.95
235
12.90
537
12.85
235
12.05
110
12.00
649
11.95
1,740
11.90
1,864
11.85
455
11.80
891
11.75
555
11.70
718
11.65
837
11.60#
687
11.55S2
451
11.50S1
610
11.45
400
11.40
109
11.35
84【詮欣
6205】 成交價
累計成交張數
16.50P1
18
16.45#
20
16.40
24
16.35
4
16.30
67
16.25
37
16.20
111
16.15
136
16.10
35
16.05
19
16.00
56
15.95
3
15.90
5
15.85
29
15.80
16
15.75
5
15.70
12
15.65
11
15.60
26
15.55
9
15.50
124
15.45S2
505
15.40S1
586
15.35
396
15.30
321
15.25
334
15.20
381
15.15
324
15.10
379
15.05
138
15.00
1【聯茂
6213】 成交價
累計成交張數
30.75
9
30.70
41
30.65
67
30.60
374
30.55
425
30.50
562
30.45
240
30.40
274
30.35
241
30.30
533
30.25
709
30.20
1,227
30.15P2
1,275
30.10P1
1,814
30.05#
1,073
30.00S1
1,732
29.95
701
29.90S2
807
29.85
349
29.80
342
29.75
212
29.70
274
29.65
174
29.60
622
29.55
192
29.50
149
29.45
42
29.40
6【聚鼎
6224】 成交價
累計成交張數
59.90
282
59.80
5
59.70
188
59.60
211
59.50
197
59.40
200
59.30
341
59.20
921
59.10
874
59.00P1
1,728
58.90
1,100
58.80
1,247
58.70
973
58.60
808
58.50
1,261
58.40
688
58.30
744
58.20
698
58.10
991
58.00P2
1,506
57.90
505
57.80
643
57.70
666
57.60
458
57.50
644
57.40
633
57.30
764
57.20
1,116
57.10
452
57.00
725
56.90
355
56.80
444
56.70
222
56.60
318
56.50
730
56.40
491
56.30
129
56.20#
89
56.10
10
56.00S2
70
55.90
30
55.80
20
55.60
10
55.50
39
55.40
65
55.30S1
112
55.20
10
55.10
3
55.00
18
54.90
16
54.80
3
54.70
10
54.60
10【定穎
6251】 成交價
累計成交張數
10.50
27
10.45
268
10.40
715
10.35
636
10.30P1
853
10.25P2
729
10.20
122
10.15
56
10.10#
129
10.05
1
10.00
73
9.99
3
9.95
288
9.90
60
9.87
5
9.86
8
9.85
37
9.84
10
9.83
78
9.82
5
9.81
23
9.80
77
9.79
44
9.78
36
9.77
15
9.76
6
9.75
41
9.74
4
9.73
8
9.72
80
9.71
55
9.70
242
9.69
31
9.68
96
9.67
20
9.65
13
9.64
17
9.63
57
9.62
10
9.61
32
9.60
57
9.59
52
9.58
129
9.57
74
9.56
33
9.55
160
9.54
21
9.53
82
9.52
48
9.51
47
9.50
302
9.49
158
9.48
172
9.47
107
9.46
120
9.45
286
9.44
64
9.43
155
9.42
189
9.41
56
9.40
267
9.39
105
9.38
49
9.37
40
9.36
50
9.35
96
9.34
11
9.33
94
9.32
72
9.31
176
9.30S2
346
9.29
134
9.28
51
9.27
76
9.26
62
9.25
81
9.24
15
9.23
60
9.22
31
9.21
60
9.20
110
9.19
25
9.18
24
9.17
98
9.16
28
9.15
130
9.14
86
9.13
92
9.12
63
9.11
16
9.10
92
9.09
15
9.05
13
9.00
42
8.97S1
351
8.95
57
8.94
20
8.93
5
8.92
40
8.91
43
8.90
178
8.89
116
8.88
170
8.87
100
8.86
81
8.85
28
8.84
15
8.83
23
8.82
21
8.81
93
8.80
175
8.78
1
8.77
1【台郡
6269】 成交價
累計成交張數 142.50
355 142.00
759 141.50
932 141.00
730 140.50
1,000 140.00
2,001 139.50
1,622 139.00
3,642 138.50
3,720 138.00
4,985 137.50
5,558 137.00
6,102 136.50
4,320 136.00P1
7,365 135.50
4,446 135.00
3,500 134.50
3,702 134.00
6,215 133.50
6,431 133.00P2
6,498 132.50
4,636 132.00
4,158 131.50
1,377 131.00
862 130.50
1,278 130.00
571 129.50
122 129.00
205 128.50
775 128.00
1,005 127.50
1,571 127.00#
1,854 126.50S1
925 126.00S2
488【康舒
6282】 成交價
累計成交張數
19.95
138
19.90
1,480
19.85
1,645
19.80
3,395
19.75P2
3,927
19.70
3,598
19.65P1
4,145
19.60
2,635
19.55#
4,490
19.50
6,476
19.45S2
7,626
19.40
6,437
19.35
4,849
19.30S1
8,304
19.25
5,199
19.20
3,817
19.15
1,791
19.10
179
19.05
458
19.00
1,303
18.95
1,192
18.90
1,703
18.85
2,770
18.80
3,406
18.75
1,523
18.70
2,516
18.65
1,342
18.60
1,406
18.55
1,172
18.50
2,976
18.45
2,654
18.40
3,485
18.35
3,732
18.30
3,397
18.25
4,098
18.20
4,658
18.15
1,769
18.10
4,421
18.05
2,050
18.00
991
17.95
467
17.90
3,311
17.85
575
17.80
293
17.75
582
17.70
946
17.65
880
17.60
1,671
17.55
351
17.50
485
17.45
778
17.40
702
17.35
159
17.30
798
17.25
1,345
17.20
959
17.15
422
17.10
319
17.05
58
17.00
206
16.95
197
16.90
444
16.85
437
16.80
1,060
16.75
713
16.70
674
16.65
12【台虹
8039】 成交價
累計成交張數
43.70
269
43.65
64
43.60
224
43.55
106
43.50
515
43.45
178
43.40
585
43.35
138
43.30
143
43.25
41
43.20
378
43.15
167
43.10
467
43.05
162
43.00
513
42.95
366
42.90
239
42.85
251
42.80
540
42.75
275
42.70
479
42.65
320
42.60
531
42.55
229
42.50
641
42.45
258
42.40
647
42.35
401
42.30
825
42.25
296
42.20
990
42.15
550
42.10
889
42.05
534
42.00
1,015
41.95
619
41.90
617
41.85
154
41.80
431
41.75
325
41.70P2
1,152
41.65
343
41.60
663
41.55
193
41.50
882
41.45
546
41.40
575
41.35
99
41.30
188
41.25
100
41.20
424
41.15
264
41.10
213
41.05
95
41.00
198
40.95
30
40.90
84
40.85
95
40.80
156
40.75
104
40.70
138
40.65
30
40.60
49
40.55
20
40.50
147
40.45
23
40.40
117
40.35
92
40.30
359
40.25
210
40.20
267
40.15
201
40.10
819
40.05
693
40.00P1
1,182
39.95
284
39.90
530
39.85
279
39.80
410
39.75
680
39.70
595
39.65
212
39.60
461
39.55
310
39.50
987
39.45
491
39.40
457
39.35
94
39.30
329
39.25
184
39.20
408
39.15
198
39.10
273
39.05
210
39.00
998
38.95
22
38.90
66
38.85
13
38.80
98
38.75
60
38.70
127
37.70
110
37.65
16
37.60
37
37.55
18
37.50
108
37.45
65
37.40
152
37.35
62
37.30#
334
37.25
74
37.20
53
37.15
225
37.10
355
37.05
422
37.00S1
1,642
36.95
405
36.90
904
36.85S2
1,098【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
1,290
52.50
302
52.40
163
52.30
197
52.20
536
52.10
47
52.00
189
51.90
137
51.80
228
51.70
210
51.60
219
51.50
457
51.40
342
51.30
281
51.20
556
51.10
376
51.00
1,183
50.90
366
50.80
424
50.70
308
50.60
295
50.50
334
50.40
74
50.30
118
50.20
50
50.10
144
50.00
248
49.95
39
49.90
150
49.85
13
49.80
188
49.75
22
49.70
74
49.65
21
49.60
85
49.55
64
49.50
235
49.45
64
49.40
168
49.35
68
49.30
170
49.25
67
49.20
110
49.15
58
49.10
97
49.05
68
49.00
404
48.95
150
48.90
164
48.85
98
48.80
204
48.75
45
48.70
122
48.65
16
48.60
150
48.55
179
48.50
375
48.45
176
48.40
410
48.35
321
48.30
335
48.25
196
48.20
616
48.15
156
48.10
297
48.05
284
48.00
851
47.95
36
47.90
111
47.85
70
47.80
208
47.75
93
47.70
114
47.65
37
47.60
232
47.55
136
47.50
489
47.45
348
47.40
337
47.35
212
47.30
192
47.25
111
47.20
369
47.15
200
47.10
201
47.05
112
47.00
313
46.95
80
46.90
132
46.85#
260
46.80S1
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55S2
218
46.50
50【瀚荃
8103】 成交價
累計成交張數
45.10
29
45.05
1
45.00
51
44.95
47
44.90
249
44.85
177
44.80
428
44.75
344
44.70
504
44.65
278
44.60P2
537
44.55
281
44.50
306
44.45
83
44.40
181
44.35
386
44.30P1
652
44.25
285
44.20
455
44.15
303
44.10
158
44.05
142
44.00
434
43.95
242
43.90
362
43.85
317
43.80#
275
43.75
195
43.70
249
43.65
122
43.60
103
43.55
5
43.50
218
43.45
34
43.40
250
43.35
188
43.30
445
43.25
193
43.20
634
43.15
472
43.10
545
43.05
377
43.00S1
762
42.95
274
42.90
539
42.85
357
42.80S2
656
42.75
430
42.70
281
42.65
156
42.60
243
42.55
209
42.50
231
42.45
46
42.40
58
42.35
35
42.30
44
42.25
40
42.20
114
42.15
88
42.10
185
42.05
39
42.00
165
41.95
97
41.90
196
41.85
75
41.80
212
41.75
137
41.70
214
41.65
33
41.60
25
41.55
55
41.50
80
41.45
39
41.40
48
41.35
21
41.30
57
41.25
90
41.20
274
41.15
70
41.10
38
41.05
29
41.00
16
40.95
1
40.90
54
40.85
14
40.80
16
40.75
3
40.70
10
40.65
11
40.60
7
40.55
7
40.50
11【達方
8163】 成交價
累計成交張數
23.65
36
23.60
53
23.55
108
23.50
378
23.45
271
23.40
428
23.35
208
23.30
840
23.25
838
23.20
1,026
23.15P2
1,492
23.10P1
2,159
23.05
1,489
23.00#
2,145
22.95
778
22.90
1,339
22.85
1,007
22.80S2
2,194
22.75
1,953
22.70S1
3,667
22.65
1,259
22.60
1,927
22.55
1,106
22.50
962
22.45
663
22.40
1,603
22.35
849
22.30
913
22.25
941
22.20
890
22.15
361
22.10
940
22.05
242
22.00
501
21.95
210
21.90
347
21.85
319
21.80
230
21.75
146
21.70
204
21.65
167
21.60
300
21.55
390
21.50
543
21.45
407
21.40
405
21.35
429
21.30
441
21.25
182
21.20
476
21.15
481
21.10
580
21.05
156
21.00
282
20.95
32
20.90
203
20.85
148
20.80
403
20.75
56
20.70
50
20.65
2
20.60
53【志超
8213】 成交價
累計成交張數
42.85
198
42.80
592
42.75
140
42.70
463
42.65
269
42.60
623
42.55
435
42.50
1,238
42.45
269
42.40
287
42.35
678
42.30
674
42.25
364
42.20
876
42.15
822
42.10
846
42.05
589
42.00P2
2,273
41.95
912
41.90
1,356
41.85
535
41.80
1,476
41.75
717
41.70
914
41.65
677
41.60
890
41.55
163
41.50
1,306
41.45
367
41.40
739
41.35
561
41.30
1,531
41.25
1,350
41.20
2,003
41.15
489
41.10
835
41.05
1,038
41.00P1
3,752
40.95
563
40.90#
1,523
40.85
333
40.80
1,008
40.75
803
40.70
902
40.65
622
40.60
841
40.55
356
40.50
1,025
40.45
633
40.40
951
40.35
1,174
40.30
2,314
40.25
1,863
40.20
2,333
40.15
1,082
40.10
1,612
40.05
1,403
40.00S2
3,206
39.95
2,038
39.90
797
39.85
385
39.80
814
39.75
611
39.70
1,147
39.65
223
39.60
406
39.55
246
39.50
1,445
39.45
687
39.40
1,236
39.35
1,000
39.30
2,409
39.25
1,477
39.20
2,088
39.15
1,195
39.10
2,189
39.05
1,189
39.00S1
3,722
38.95
1,402
38.90
2,410
38.85
1,024
38.80
1,642
38.75
1,197
38.70
1,635
38.65
874
38.60
1,623
38.55
710
38.50
1,898
38.45
563
38.40
1,035
38.35
833
38.30
1,785
38.25
318【菱光
8249】 成交價
累計成交張數
17.00
276
16.95
190
16.90
418
16.85
252
16.80
346
16.75
441
16.70P1
545
16.65
289
16.60P2
501
16.55
358
16.50
321
16.45
124
16.40
313
16.35#
180
16.30
386
16.25
213
16.20
470
16.15
516
16.10S2
587
16.05
521
16.00S1
782
15.95
456
15.90
400
15.85
188
15.80
260
15.75
360
15.70
401
15.65
127
15.60
75
15.55
118
15.50
200
15.45
149
15.40
212
15.35
189
15.30
119
15.25
37
15.20
27★ 資料來源：臺灣證券交易所 2012/9/6 15:26:23