回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 09月 06日

中央商情網/ 2012.09.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.85

222

10.80P1

328

10.75

32

10.70

125

10.65

33

10.60

86

10.55

80

10.50

120

10.45

22

10.40

120

10.35

16

10.30

115

10.25

94

10.20

121

10.15

225

10.10

78

10.05

53

10.00P2

316

9.99

36

9.98

11

9.97

55

9.96

67

9.95

56

9.94

4

9.93

32

9.92

23

9.91

26

9.90#

83

9.89

83

9.88

30

9.87

6

9.86

50

9.85

28

9.84

51

9.83

64

9.82

87

9.81

70

9.80S1

100

9.79

3

9.78

15

9.77

16

9.76

7

9.75

46

9.73

5

9.72

7

9.51S2

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.98

4

8.97

4

8.96

7

8.95

20

8.94

4

8.93

2

8.92

10

8.91

24

8.90

16

8.89

22

8.88

29

8.87

27

8.86

6

8.85

14

8.83

1

8.80

15

8.79

12

8.78

1

8.77

3

8.76

10

8.74

10

8.73

66

8.72

1

8.70

47

8.69

5

8.67

1

8.66

35

8.65

9

8.64

7

8.62

32

8.61

2

8.60

6

8.59

3

8.58

1

8.56

2

8.54

1

8.50

25

8.49

1

8.48

1

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

41.50

6

41.45

4

41.30

1

41.25

4

41.20

28

41.10

33

41.05P2

54

41.00P1

73

40.95

23

40.90#

90

40.85

37

40.80S1

81

40.75

12

40.70

57

40.65

39

40.60

41

40.55

11

40.50

49

40.45

20

40.40S2

68

40.35

20

40.30

1

40.25

9

40.20

1

40.10

16

39.80

5

39.70

13

39.65

5

39.60

21

39.55

18

39.50

62

39.45

9

39.40

53

39.35

22

39.30

29

39.25

10

39.20

8

39.15

20

39.10

26

39.05

23

39.00

46

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35

46

38.30

14

38.25

20

38.20

25

38.15

28

38.10

12【嘉澤  

3533】 成交價

累計成交張數

91.70

27

91.60

27

91.50

84

91.40

61

91.30

56

91.20

36

91.10

8

91.00

266

90.90

46

90.80

59

90.70

33

90.60

45

90.50

78

90.40

213

90.30

52

90.20

39

90.10

104

90.00P2

679

89.90

160

89.80

346

89.70

364

89.60

205

89.50

315

89.40

216

89.30

161

89.20

230

89.10

210

89.00P1

816

88.90

202

88.80

341

88.70#

390

88.60

409

88.50

464

88.40

225

88.30

147

88.20

18

88.00

111

87.90

66

87.80

40

87.70

49

87.60

14

87.50

130

87.40

82

87.30

14

87.20

15

87.10

5

87.00

40

86.70

99

86.50

13

86.40

72

86.30

54

86.20

139

86.10

117

86.00S2

963

85.90

338

85.80

324

85.70

246

85.60

376

85.50

469

85.40

504

85.30

336

85.20

388

85.10

354

85.00

274

84.90

128

84.80

68

84.70

83

84.60

6

84.50

98

84.30

53

84.20

46

84.10

46

84.00

668

83.80

186

81.90S1

1,232

79.50

26

79.40

1

79.30

5

79.20

24

79.10

45

79.00

20

78.90

34

78.80

70

78.70

97

78.60

74

78.50

238

78.40

219

78.30

191

78.20

345

78.10

230

78.00

597

77.90

359

77.80

309

77.70

482

77.60

639

77.50

518

77.40

129

77.30

187

77.20

74

77.10

149

77.00

471

76.90

126

76.80

241

76.70

287

76.60

352

76.50

409

76.40

243

76.30

160

76.20

195

76.10

158

76.00

174

75.90

5

75.80

89

75.70

73

75.60

71

75.50

96

75.40

95

75.30

109

75.20

96

75.10

162

75.00

115

74.90

40

74.80

66

74.70

15

74.60

24

74.50

6

74.40

22

74.30

7

74.20

2

74.10

15【聯穎  

3550】 成交價

累計成交張數

15.60

45

15.55

15

15.50

62

15.45

38

15.40

57

15.35

126

15.30

267

15.25

201

15.20

89

15.15

38

15.10

164

15.05

70

15.00

214

14.95P1

710

14.90

165

14.85

130

14.80

412

14.75

172

14.70

205

14.65

81

14.60

169

14.55

165

14.50

121

14.45P2

634

14.40

216

14.35

68

14.30

259

14.25

198

14.20

338

14.15

77

14.10

135

14.05

138

14.00

388

13.95

84

13.90

133

13.85

96

13.80#

79

13.75

55

13.70S2

107

13.65

44

13.55S1

393

13.45

11

13.40

2

13.35

1

13.30

3

13.25

5

13.20

12

13.15

4

13.10

2

13.05

5

13.00

18

12.90

8

12.85

12

12.80

38

12.75

37

12.70

46

12.65

48

12.60

34

12.55

8

12.50

30

12.45

10

12.40

9

12.35

5

12.30

6【宏致  

3605】 成交價

累計成交張數

48.40

47

48.30

72

48.20

121

48.15

7

48.10

109

48.05

41

48.00

236

47.95

10

47.90

123

47.85

18

47.80

83

47.75

10

47.70

60

47.65

13

47.60

21

47.55

8

47.50

21

47.45

22

47.40

15

47.35

3

47.30

23

47.20

78

47.15

12

47.10

16

47.05

28

47.00

231

46.95

95

46.90P2

367

46.85

153

46.80P1

448

46.75

53

46.70

353

46.65#

167

46.60

388

46.55

146

46.50

413

46.45

92

46.40

137

46.35

32

46.30

86

46.25

21

46.20

14

46.15

6

46.10

57

46.05

30

46.00

111

45.95

12

45.90

73

45.85

7

45.80

138

45.75

21

45.70

206

45.65

126

45.60

354

45.55

113

45.50

345

45.45

65

45.40

183

45.35

71

45.30

255

45.25

146

45.20S2

569

45.15

103

45.10

283

45.05

54

45.00S1

705

44.95

129

44.90

383

44.85

209

44.80

411

44.75

21

44.70

123

44.65

60

44.60

271

44.55

110

44.50

353

44.45

66

44.40

228

44.35

143

44.30

325

44.25

200

44.20

303

44.15

97

44.10

239

44.05

170

44.00

396

43.95

45

43.90

37

43.85

22

43.80

49

43.75

25

43.70

46

43.65

6

43.60

76

43.55

73

43.50

130

43.45

8

43.40

90

43.35

45

43.30

69

43.25

105

43.20

87

43.15

50

43.10

78

43.05

29

43.00

56

42.95

19

42.90

51

42.85

74

42.80

84

42.75

9

42.70

19

42.65

43

42.60

37

42.55

19

42.50

52

42.45

2

42.40

30

42.30

1

42.25

9

42.20

10【谷崧  

3607】 成交價

累計成交張數

55.80

85

55.70

10

55.60

35

55.50

54

55.30

91

55.20

39

55.10

140

55.00

910

54.90

374

54.80

384

54.70

298

54.60

571

54.50P1

1,752

54.40

568

54.30

465

54.20

437

54.10

472

54.00

608

53.90

206

53.80

293

53.70

263

53.60

207

53.50

456

53.40

151

53.30

95

53.20

276

53.10

166

53.00P2

1,270

52.90

479

52.80

351

52.70#

214

52.60

247

52.50S1

743

52.40

485

52.30

262

52.20

97

52.10

92

52.00

197

51.90

98

51.80

97

51.70

51

51.60

21

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00S2

639

50.90

219

50.80

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

133

47.55

50

47.50

161

47.45

60

47.40

84

47.35

42

47.30

103

47.25

52

47.20

126

47.15

19

47.10

160

47.05

18

47.00

226

46.95

142

46.90

63

46.85

3

46.80

14

46.60

4

46.50

8

46.30

9

46.25

6

46.20

4【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

45

47.40

143

47.35

24

47.30

116

47.25

74

47.20

57

47.15

152

47.10

281

47.05

161

47.00

956

46.95

216

46.90

380

46.85

193

46.80

804

46.75

228

46.70

600

46.65

425

46.60P2

1,036

46.55

269

46.50P1

1,157

46.45

158

46.40

457

46.35

123

46.30

305

46.25

165

46.20

724

46.15

431

46.10

458

46.05

418

46.00

588

45.95

139

45.90

194

45.85

122

45.80

432

45.75

93

45.70

262

45.65

182

45.60

254

45.55

157

45.50

279

45.45

112

45.40

206

45.35

38

45.30

9

45.25

7

45.20

51

45.10

7

45.05

19

45.00

207

44.95

45

44.90

280

44.85

32

44.80

146

44.75

29

44.70

7

44.65

5

44.60

19

44.55

2

44.50

111

44.45

38

44.40

47

44.35

65

44.30

128

44.25

113

44.20

180

44.15

20

44.10

42

44.05

8

44.00

124

43.95

22

43.90

5

43.80

84

43.75

11

43.70

56

43.65

30

43.60

110

43.55

23

43.50

68

43.45

15

43.40

68

43.35

42

43.30

43

43.25

39

43.20

138

43.15

34

43.10

200

43.05

109

43.00

566

42.95

142

42.90

136

42.85

143

42.80

388

42.75

151

42.70

207

42.65

89

42.60

340

42.55

171

42.50

365

42.45

200

42.40

94

42.35

103

42.30

313

42.25

71

42.20

294

42.15

138

42.10

291

42.05

162

42.00

800

41.95#

107

41.90

271

41.85

196

41.80S2

317

41.75

50

41.70

161

41.65

29

41.60

97

41.55

37

41.50

61

41.40

7

41.30

30

41.25S1

607【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00

287

96.90

129

96.80

87

96.70

50

96.60

135

96.50

65

96.40

71

96.30

37

96.20

135

96.10

34

96.00

190

95.90

41

95.80

80

95.70

44

95.60

178

95.50

158

95.40

146

95.30

121

95.20

249

95.10

419

95.00P1

1,335

94.90

380

94.80

296

94.70

317

94.60

346

94.50

410

94.40

226

94.30

232

94.20

309

94.10

320

94.00

1,037

93.90

437

93.80

550

93.70

357

93.60

767

93.50

946

93.40

553

93.30

244

93.20

193

93.10

181

93.00

586

92.90

82

92.80

78

92.70

76

92.60

359

92.50

294

92.40

55

92.30

206

92.20

158

92.10

78

92.00

304

91.90

158

91.80

196

91.70

61

91.60

130

91.50

161

91.40

88

91.30

135

91.20

109

91.10

14

91.00

210

90.90

169

90.80

64

90.70

213

90.60

135

90.50

249

90.40

105

90.30

50

90.20

27

90.10

109

90.00

184

89.90

38

89.80

71

89.70

51

89.60

61

89.50P2

1,230

89.40

373

89.30

365

89.20

189

89.10

197

89.00

467

88.90

198

88.80

277

88.70

191

88.60

269

88.50

636

88.40

475

88.30

329

88.20

299

88.10

231

88.00

569

87.90

112

87.80

226

87.70

155

87.60

151

87.50#

355

87.40

91

87.30

80

87.20

41

87.10

11

87.00S1

145

86.90

29

86.80

43

86.70

52

86.60

75

86.50S2

142

86.40

14

86.30

33

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50

128

85.40

20

85.30

28

85.20

41

85.10

15

85.00

47

84.90

23

84.80

10

84.70

15

84.40

1

84.30

27

84.20

10

84.10

1

84.00

26

83.90

2

83.80

12

83.70

12

83.50

1

83.40

1

83.20

1【新至陞 

3679】 成交價

累計成交張數

68.60

101

68.50

8

68.40

16

68.30

17

68.20

23

68.00P2

161

67.90

20

67.80

28

67.70

7

67.60

10

67.50

65

67.40P1

469

67.30

70

67.20

46

67.10

10

67.00

70

66.90

29

66.80

22

66.70

33

66.60

27

66.50

75

66.40

57

66.30

88

66.20

32

66.10

28

66.00#

149

65.90

25

65.80

49

65.70

28

65.60

35

65.50

65

65.40

44

65.20

1

65.10

9

65.00

14

64.90

2

64.80

10

64.70

9

64.60

10

64.50

3

64.40

3

64.30

15

64.20

10

64.10

4

64.00

24

63.90

1

63.80

20

63.70

5

63.60

35

63.40

16

63.30

9

63.20

16

63.10

28

63.00

83

62.90

62

62.80

96

62.70

40

62.60

79

62.50

157

62.40

132

62.30

80

62.20

75

62.10

77

62.00S2

165

61.90

96

61.80

150

61.70

87

61.60

140

61.50S1

192

61.40

106

61.30

81

61.20

82

61.10

36

61.00

45

60.90

6

60.80

37

60.70

8

60.50

3【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,188 101.00

2,470 100.50

3,187 100.00P1

6,134

99.90

2,098

99.80

1,829

99.70

2,493

99.60

2,084

99.50

2,957

99.40

1,616

99.30

1,585

99.20

1,657

99.10

1,688

99.00P2

3,385

98.90

1,128

98.80

1,144

98.70

744

98.60

951

98.50

1,753

98.40#

1,629

98.30

1,356

98.20

1,309

98.10

1,295

98.00

2,349

97.90

765

97.80

1,076

97.70

848

97.60

1,240

97.50

2,178

97.40

1,261

97.30

1,475

97.20

1,160

97.10

917

97.00

2,242

96.90

1,121

96.80

1,173

96.70

876

96.60

1,477

96.50S2

2,547

96.40

1,291

96.30

1,451

96.20

918

96.10

1,079

96.00S1

2,872

95.90

1,166

95.80

1,155

95.70

1,439

95.60

1,217

95.50

1,430

95.40

913

95.30

612

95.20

504

95.10

548

95.00

1,735

94.90

668

94.80

690

94.70

647

94.60

812

94.50

1,062

94.40

643

94.30

468

94.20

695

94.10

1,095

94.00

2,094

93.90

589

93.80

396

93.70

280

93.60

317

93.50

333

93.40

68

93.30

109

93.20

117

93.10

77

93.00

853

92.90

49【瀚宇博 

5469】 成交價

累計成交張數

16.60

372

16.55P2

485

16.50P1

1,248

16.45

363

16.40#

1,295

16.35

415

16.30

1,257

16.25

893

16.20

745

16.15

822

16.10

1,342

16.05

981

16.00

1,642

15.95

446

15.90

467

15.85

236

15.80

492

15.75

213

15.70

1,476

15.65

2,065

15.60S2

3,273

15.55

2,991

15.50S1

4,010

15.45

2,091

15.40

1,786

15.35

840

15.30

1,188

15.25

905

15.20

649

15.15

353

15.10

720

15.05

1,053

15.00

1,536

14.95

1,284

14.90

742

14.85

669

14.80

1,183

14.75

262

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

105

14.40

26

14.35

89

14.30

248

14.25

177

14.20

95

14.15

10【競國  

6108】 成交價

累計成交張數

23.75

5

23.70

213

23.65

249

23.60

868

23.55

776

23.50

1,047

23.45

1,090

23.40P2

1,253

23.35

1,078

23.30P1

1,943

23.25

823

23.20

1,063

23.15

303

23.10

769

23.05

398

23.00

991

22.95#

310

22.90

760

22.85

372

22.80

855

22.75

600

22.70S2

975

22.65

457

22.60

792

22.55

344

22.50

208

22.45

125

22.40

367

22.35

51

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90S1

1,050

21.85

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

114

20.10

135

20.05

106

20.00

461

19.95

122

19.90

104

19.85

18

19.80

19【鎰勝  

6115】 成交價

累計成交張數

41.30

8

41.20

25

41.10

34

41.05

6

41.00P1

223

40.95

54

40.90

96

40.85P2

142

40.80

109

40.75

15

40.70

78

40.65

12

40.60

72

40.55#

16

40.50

97

40.45

19

40.40

54

40.35

29

40.30

75

40.25S1

117

40.20

79

40.15

18

40.10

29

40.05

4

40.00

27

39.80

9

39.70

2

39.65

1

39.60

3

39.50

8

39.45

2

39.40

5

39.35

14

39.30

17

39.25

8

39.20

52

39.15

8

39.10

78

39.05

6

39.00S2

103

38.95

32

38.90

67

38.85

67

38.80

28

38.75

2

38.70

20【金橋  

6133】 成交價

累計成交張數

8.40P1

20

8.38P2

4

8.30

1

8.25#

9

8.24

5

8.20

22

8.16

1

8.15

1

8.13

7

8.12

22

8.11

8

8.10

52

8.09

15

8.07

7

8.06S2

59

8.05

23

8.04

23

8.03

43

8.02

34

8.01

19

8.00S1

82

7.99

44

7.98

20

7.97

5

7.96

16

7.95

38

7.94

18

7.93

10

7.92

20

7.90

10

7.89

10

7.88

2

7.86

4

7.85

13

7.84

1

7.80

18

7.79

6

7.77

2

7.76

4

7.75

4

7.74

2

7.73

2

7.70

4

7.69

1

7.66

11

7.65

6

7.64

2

7.63

2

7.61

5

7.60

20

7.59

6

7.58

9

7.57

17

7.56

4

7.55

10

7.54

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

8

7.42

19

7.41

3

7.40

18

7.36

5

7.35

44

7.34

2

7.33

4

7.32

12

7.30

7

7.29

2

7.28

7

7.27

1

7.25

35

7.24

1

7.22

1

7.20

5

7.19

5

7.18

5

7.16

5

7.12

13

7.11

16

7.10

10

7.09

1

7.08

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50

38

12.45

105

12.40P2

222

12.35P1

276

12.30

120

12.25

33

12.20

138

12.15#

40

12.10

69

12.05

36

12.00S1

280

11.95S2

141

11.90

100

11.85

60【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,220

46.65

1,055

46.60

2,805

46.55

1,320

46.50P2

3,555

46.45

1,904

46.40

2,993

46.35

3,330

46.30

3,474

46.25

1,042

46.20

1,790

46.15

1,505

46.10

2,092

46.05

1,050

46.00

2,791

45.95

798

45.90

608

45.85

623

45.80

1,656

45.75

247

45.70

572

45.65

305

45.60

544

45.55

573

45.50

1,783

45.45

957

45.40

1,379

45.35

1,334

45.30

1,446

45.25

613

45.20

1,756

45.15

1,071

45.10

1,621

45.05

1,487

45.00P1

6,452

44.95

1,501

44.90

2,966

44.85

1,047

44.80

2,393

44.75

1,926

44.70

1,793

44.65

937

44.60

897

44.55

492

44.50

2,677

44.45

720

44.40

653

44.35

540

44.30

1,001

44.25

1,511

44.20

886

44.15

298

44.10

329

44.05

420

44.00

176

43.95

192

43.90

161

43.85

188

43.80

679

43.75

64

43.70

356

43.65

315

43.60

631

43.55

911

43.50

1,907

43.45

866

43.40

2,068

43.35

1,267

43.30

2,049

43.25

1,080

43.20

1,147

43.15

1,019

43.10

1,934

43.05

992

43.00

2,946

42.95

1,178

42.90

1,935

42.85

1,574

42.80

3,123

42.75

1,682

42.70

1,437

42.65

320

42.60

673

42.55

375

42.50

753

42.45

843

42.40

580

42.35

182

42.30

864

42.25

293

42.20

216

42.15

231

42.10

301

42.05

522

42.00

1,678

41.95

470

41.90

1,224

41.85

1,071

41.80#

1,684

41.75

601

41.70S2

990

41.65

440

41.60

652

41.55

83

41.50S1

1,059

41.45

119

41.35

56

41.30

48

41.10

87【鈞寶  

6155】 成交價

累計成交張數

20.20

6

20.15

18

20.10

22

20.05

18

20.00

69

19.95

32

19.90

1

19.85

9

19.75

2

19.70

5

19.65

1

19.60

8

19.50

16

19.40

4

19.35

10

19.30

24

19.25

24

19.20

49

19.15

27

19.10

39

19.05P2

88

19.00P1

172

18.85

6

18.65

1

18.60

3

18.50

2

18.45

6

18.35

3

18.30#

21

18.25

1

18.20S2

6

17.80S1

8【捷泰  

6165】 成交價

累計成交張數

5.40

1

5.39

1

5.38

4

5.30

2

5.29

3

5.28P1

404

5.27

49

5.26

147

5.25

83

5.24

45

5.23

56

5.22

11

5.21

75

5.20

106

5.19

3

5.18

54

5.17

47

5.16

11

5.15

4

5.13

12

5.12

11

5.11

3

5.10

49

5.09

55

5.08

46

5.07

41

5.06

69

5.05

164

5.04

51

5.03

40

5.02

5

5.01

12

5.00

59

4.99

59

4.98

26

4.97

14

4.96

30

4.95

74

4.94

184

4.93

12

4.92

3

4.91

1

4.90

64

4.89

36

4.88

21

4.87

16

4.86

23

4.85

99

4.84

38

4.83

26

4.82

40

4.81

21

4.80

78

4.79

9

4.78

37

4.77

63

4.75

35

4.74

13

4.73

83

4.72

31

4.71

95

4.70

182

4.69

68

4.68

51

4.67

16

4.66

21

4.65

44

4.64

46

4.63

25

4.62

90

4.61

48

4.60

189

4.59

40

4.58

36

4.57

16

4.56

51

4.55

135

4.54

102

4.53

66

4.52

77

4.51

13

4.50P2

271

4.49

35

4.48

64

4.47

97

4.46

30

4.45

54

4.44

27

4.43

48

4.42

31

4.41

55

4.40

135

4.39

59

4.38

40

4.37

71

4.36#

98

4.35

51

4.34

7

4.33

8

4.32S1

69

4.31

10

4.30S2

64【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25

1,088

13.20P2

2,289

13.15P1

2,845

13.10

1,868

13.05

941

13.00

946

12.95

235

12.90

537

12.85

235

12.05

110

12.00

649

11.95

1,740

11.90

1,864

11.85

455

11.80

891

11.75

555

11.70

718

11.65

837

11.60#

687

11.55S2

451

11.50S1

610

11.45

400

11.40

109

11.35

84【詮欣  

6205】 成交價

累計成交張數

16.50P1

18

16.45#

20

16.40

24

16.35

4

16.30

67

16.25

37

16.20

111

16.15

136

16.10

35

16.05

19

16.00

56

15.95

3

15.90

5

15.85

29

15.80

16

15.75

5

15.70

12

15.65

11

15.60

26

15.55

9

15.50

124

15.45S2

505

15.40S1

586

15.35

396

15.30

321

15.25

334

15.20

381

15.15

324

15.10

379

15.05

138

15.00

1【聯茂  

6213】 成交價

累計成交張數

30.75

9

30.70

41

30.65

67

30.60

374

30.55

425

30.50

562

30.45

240

30.40

274

30.35

241

30.30

533

30.25

709

30.20

1,227

30.15P2

1,275

30.10P1

1,814

30.05#

1,073

30.00S1

1,732

29.95

701

29.90S2

807

29.85

349

29.80

342

29.75

212

29.70

274

29.65

174

29.60

622

29.55

192

29.50

149

29.45

42

29.40

6【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

200

59.30

341

59.20

921

59.10

874

59.00P1

1,728

58.90

1,100

58.80

1,247

58.70

973

58.60

808

58.50

1,261

58.40

688

58.30

744

58.20

698

58.10

991

58.00P2

1,506

57.90

505

57.80

643

57.70

666

57.60

458

57.50

644

57.40

633

57.30

764

57.20

1,116

57.10

452

57.00

725

56.90

355

56.80

444

56.70

222

56.60

318

56.50

730

56.40

491

56.30

129

56.20#

89

56.10

10

56.00S2

70

55.90

30

55.80

20

55.60

10

55.50

39

55.40

65

55.30S1

112

55.20

10

55.10

3

55.00

18

54.90

16

54.80

3

54.70

10

54.60

10【定穎  

6251】 成交價

累計成交張數

10.50

27

10.45

268

10.40

715

10.35

636

10.30P1

853

10.25P2

729

10.20

122

10.15

56

10.10#

129

10.05

1

10.00

73

9.99

3

9.95

288

9.90

60

9.87

5

9.86

8

9.85

37

9.84

10

9.83

78

9.82

5

9.81

23

9.80

77

9.79

44

9.78

36

9.77

15

9.76

6

9.75

41

9.74

4

9.73

8

9.72

80

9.71

55

9.70

242

9.69

31

9.68

96

9.67

20

9.65

13

9.64

17

9.63

57

9.62

10

9.61

32

9.60

57

9.59

52

9.58

129

9.57

74

9.56

33

9.55

160

9.54

21

9.53

82

9.52

48

9.51

47

9.50

302

9.49

158

9.48

172

9.47

107

9.46

120

9.45

286

9.44

64

9.43

155

9.42

189

9.41

56

9.40

267

9.39

105

9.38

49

9.37

40

9.36

50

9.35

96

9.34

11

9.33

94

9.32

72

9.31

176

9.30S2

346

9.29

134

9.28

51

9.27

76

9.26

62

9.25

81

9.24

15

9.23

60

9.22

31

9.21

60

9.20

110

9.19

25

9.18

24

9.17

98

9.16

28

9.15

130

9.14

86

9.13

92

9.12

63

9.11

16

9.10

92

9.09

15

9.05

13

9.00

42

8.97S1

351

8.95

57

8.94

20

8.93

5

8.92

40

8.91

43

8.90

178

8.89

116

8.88

170

8.87

100

8.86

81

8.85

28

8.84

15

8.83

23

8.82

21

8.81

93

8.80

175

8.78

1

8.77

1【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00

2,001 139.50

1,622 139.00

3,642 138.50

3,720 138.00

4,985 137.50

5,558 137.00

6,102 136.50

4,320 136.00P1

7,365 135.50

4,446 135.00

3,500 134.50

3,702 134.00

6,215 133.50

6,431 133.00P2

6,498 132.50

4,636 132.00

4,158 131.50

1,377 131.00

862 130.50

1,278 130.00

571 129.50

122 129.00

205 128.50

775 128.00

1,005 127.50

1,571 127.00#

1,854 126.50S1

925 126.00S2

488【康舒  

6282】 成交價

累計成交張數

19.95

138

19.90

1,480

19.85

1,645

19.80

3,395

19.75P2

3,927

19.70

3,598

19.65P1

4,145

19.60

2,635

19.55#

4,490

19.50

6,476

19.45S2

7,626

19.40

6,437

19.35

4,849

19.30S1

8,304

19.25

5,199

19.20

3,817

19.15

1,791

19.10

179

19.05

458

19.00

1,303

18.95

1,192

18.90

1,703

18.85

2,770

18.80

3,406

18.75

1,523

18.70

2,516

18.65

1,342

18.60

1,406

18.55

1,172

18.50

2,976

18.45

2,654

18.40

3,485

18.35

3,732

18.30

3,397

18.25

4,098

18.20

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

702

17.35

159

17.30

798

17.25

1,345

17.20

959

17.15

422

17.10

319

17.05

58

17.00

206

16.95

197

16.90

444

16.85

437

16.80

1,060

16.75

713

16.70

674

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

540

42.75

275

42.70

479

42.65

320

42.60

531

42.55

229

42.50

641

42.45

258

42.40

647

42.35

401

42.30

825

42.25

296

42.20

990

42.15

550

42.10

889

42.05

534

42.00

1,015

41.95

619

41.90

617

41.85

154

41.80

431

41.75

325

41.70P2

1,152

41.65

343

41.60

663

41.55

193

41.50

882

41.45

546

41.40

575

41.35

99

41.30

188

41.25

100

41.20

424

41.15

264

41.10

213

41.05

95

41.00

198

40.95

30

40.90

84

40.85

95

40.80

156

40.75

104

40.70

138

40.65

30

40.60

49

40.55

20

40.50

147

40.45

23

40.40

117

40.35

92

40.30

359

40.25

210

40.20

267

40.15

201

40.10

819

40.05

693

40.00P1

1,182

39.95

284

39.90

530

39.85

279

39.80

410

39.75

680

39.70

595

39.65

212

39.60

461

39.55

310

39.50

987

39.45

491

39.40

457

39.35

94

39.30

329

39.25

184

39.20

408

39.15

198

39.10

273

39.05

210

39.00

998

38.95

22

38.90

66

38.85

13

38.80

98

38.75

60

38.70

127

37.70

110

37.65

16

37.60

37

37.55

18

37.50

108

37.45

65

37.40

152

37.35

62

37.30#

334

37.25

74

37.20

53

37.15

225

37.10

355

37.05

422

37.00S1

1,642

36.95

405

36.90

904

36.85S2

1,098【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

228

51.70

210

51.60

219

51.50

457

51.40

342

51.30

281

51.20

556

51.10

376

51.00

1,183

50.90

366

50.80

424

50.70

308

50.60

295

50.50

334

50.40

74

50.30

118

50.20

50

50.10

144

50.00

248

49.95

39

49.90

150

49.85

13

49.80

188

49.75

22

49.70

74

49.65

21

49.60

85

49.55

64

49.50

235

49.45

64

49.40

168

49.35

68

49.30

170

49.25

67

49.20

110

49.15

58

49.10

97

49.05

68

49.00

404

48.95

150

48.90

164

48.85

98

48.80

204

48.75

45

48.70

122

48.65

16

48.60

150

48.55

179

48.50

375

48.45

176

48.40

410

48.35

321

48.30

335

48.25

196

48.20

616

48.15

156

48.10

297

48.05

284

48.00

851

47.95

36

47.90

111

47.85

70

47.80

208

47.75

93

47.70

114

47.65

37

47.60

232

47.55

136

47.50

489

47.45

348

47.40

337

47.35

212

47.30

192

47.25

111

47.20

369

47.15

200

47.10

201

47.05

112

47.00

313

46.95

80

46.90

132

46.85#

260

46.80S1

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55S2

218

46.50

50【瀚荃  

8103】 成交價

累計成交張數

45.10

29

45.05

1

45.00

51

44.95

47

44.90

249

44.85

177

44.80

428

44.75

344

44.70

504

44.65

278

44.60P2

537

44.55

281

44.50

306

44.45

83

44.40

181

44.35

386

44.30P1

652

44.25

285

44.20

455

44.15

303

44.10

158

44.05

142

44.00

434

43.95

242

43.90

362

43.85

317

43.80#

275

43.75

195

43.70

249

43.65

122

43.60

103

43.55

5

43.50

218

43.45

34

43.40

250

43.35

188

43.30

445

43.25

193

43.20

634

43.15

472

43.10

545

43.05

377

43.00S1

762

42.95

274

42.90

539

42.85

357

42.80S2

656

42.75

430

42.70

281

42.65

156

42.60

243

42.55

209

42.50

231

42.45

46

42.40

58

42.35

35

42.30

44

42.25

40

42.20

114

42.15

88

42.10

185

42.05

39

42.00

165

41.95

97

41.90

196

41.85

75

41.80

212

41.75

137

41.70

214

41.65

33

41.60

25

41.55

55

41.50

80

41.45

39

41.40

48

41.35

21

41.30

57

41.25

90

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11【達方  

8163】 成交價

累計成交張數

23.65

36

23.60

53

23.55

108

23.50

378

23.45

271

23.40

428

23.35

208

23.30

840

23.25

838

23.20

1,026

23.15P2

1,492

23.10P1

2,159

23.05

1,489

23.00#

2,145

22.95

778

22.90

1,339

22.85

1,007

22.80S2

2,194

22.75

1,953

22.70S1

3,667

22.65

1,259

22.60

1,927

22.55

1,106

22.50

962

22.45

663

22.40

1,603

22.35

849

22.30

913

22.25

941

22.20

890

22.15

361

22.10

940

22.05

242

22.00

501

21.95

210

21.90

347

21.85

319

21.80

230

21.75

146

21.70

204

21.65

167

21.60

300

21.55

390

21.50

543

21.45

407

21.40

405

21.35

429

21.30

441

21.25

182

21.20

476

21.15

481

21.10

580

21.05

156

21.00

282

20.95

32

20.90

203

20.85

148

20.80

403

20.75

56

20.70

50

20.65

2

20.60

53【志超  

8213】 成交價

累計成交張數

42.85

198

42.80

592

42.75

140

42.70

463

42.65

269

42.60

623

42.55

435

42.50

1,238

42.45

269

42.40

287

42.35

678

42.30

674

42.25

364

42.20

876

42.15

822

42.10

846

42.05

589

42.00P2

2,273

41.95

912

41.90

1,356

41.85

535

41.80

1,476

41.75

717

41.70

914

41.65

677

41.60

890

41.55

163

41.50

1,306

41.45

367

41.40

739

41.35

561

41.30

1,531

41.25

1,350

41.20

2,003

41.15

489

41.10

835

41.05

1,038

41.00P1

3,752

40.95

563

40.90#

1,523

40.85

333

40.80

1,008

40.75

803

40.70

902

40.65

622

40.60

841

40.55

356

40.50

1,025

40.45

633

40.40

951

40.35

1,174

40.30

2,314

40.25

1,863

40.20

2,333

40.15

1,082

40.10

1,612

40.05

1,403

40.00S2

3,206

39.95

2,038

39.90

797

39.85

385

39.80

814

39.75

611

39.70

1,147

39.65

223

39.60

406

39.55

246

39.50

1,445

39.45

687

39.40

1,236

39.35

1,000

39.30

2,409

39.25

1,477

39.20

2,088

39.15

1,195

39.10

2,189

39.05

1,189

39.00S1

3,722

38.95

1,402

38.90

2,410

38.85

1,024

38.80

1,642

38.75

1,197

38.70

1,635

38.65

874

38.60

1,623

38.55

710

38.50

1,898

38.45

563

38.40

1,035

38.35

833

38.30

1,785

38.25

318【菱光  

8249】 成交價

累計成交張數

17.00

276

16.95

190

16.90

418

16.85

252

16.80

346

16.75

441

16.70P1

545

16.65

289

16.60P2

501

16.55

358

16.50

321

16.45

124

16.40

313

16.35#

180

16.30

386

16.25

213

16.20

470

16.15

516

16.10S2

587

16.05

521

16.00S1

782

15.95

456

15.90

400

15.85

188

15.80

260

15.75

360

15.70

401

15.65

127

15.60

75

15.55

118

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

37

15.20

27★ 資料來源:臺灣證券交易所 2012/9/6 15:26:23

社群留言