回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 06日

中央商情網/ 2012.09.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

52.30

27

52.20

8

52.10

11

52.00P1

47

51.90P2

37

51.80

14

51.70#

16

51.60

38

51.50

77

51.40

62

51.30

100

51.20S1

120

51.10

76

51.00S2

117

50.90

24

50.80

39

50.70

17

50.60

24

50.50

71

50.40

33

50.30

10

50.20

6

50.10

13

50.00

109

49.95

9

49.90

24

49.85

3

49.80

13

49.75

3

49.60

6

49.55

3

49.50

1

49.40

3

49.35

1

49.05

2

49.00

19

48.90

6

48.70

5

48.35

1

48.10

3

48.00

83

46.20

15

46.15

5

46.10

12

46.00

35

45.95

4

45.90

9

45.80

2

45.75

4

45.70

2

45.60

8

45.50

1

45.30

3

45.20

2

45.00

3

44.90

27

44.70

4

44.50

6

44.40

2

44.30

6

44.20

1

44.15

1

44.10

2

44.00

8

43.95

2

43.50

5

43.35

7

43.00

1

42.80

2

42.70

1

42.60

4

42.55

3

42.50

5

42.45

1

42.40

7

42.35

7

42.30

8

42.20

6

42.15

3

42.10

5

42.05

2

42.00

44

41.85

2

41.80

1

41.75

3

41.70

6

41.65

1

41.60

8

41.55

1

41.50

6

41.40

30

41.20

2

41.10

8

41.00

6【名軒  

1442】 成交價

累計成交張數

29.00

33

28.90

24

28.85

35

28.80

444

28.75

411

28.70P2

811

28.65

333

28.60P1

858

28.55

157

28.50#

735

28.45

450

28.40

284

28.35

45

28.30

172

28.25

98

28.20

387

28.15

225

28.10S2

542

28.05

231

28.00S1

935

27.95

295

27.90

412

27.85

303

27.80

452

27.75

227

27.70

143

27.65

52

27.60

1【寶徠  

1805】 成交價

累計成交張數

15.80P1

4

15.70#

2

15.60

7

15.50

4

15.40

3

15.25

21

15.20

1

15.15

15

15.00

16

14.95

2

14.90S1

54

14.85

3

14.80

18

14.75

3

14.70

6

14.65

4

14.60

10

14.55

6

14.50S2

26

14.40

1

14.30

11

14.25

3

14.20

6

14.15

3

14.10

10

14.05

16

14.00

9

13.90

2

13.85

4

13.80

1【潤隆  

1808】 成交價

累計成交張數

40.80

136

40.70

215

40.65

156

40.60

244

40.55

26

40.50

307

40.45

231

40.40

437

40.35

94

40.30

197

40.25

144

40.20

348

40.15

171

40.10

233

40.05

92

40.00

590

39.95

286

39.90

552

39.85

358

39.80

727

39.75

369

39.70P1

910

39.65

377

39.60

618

39.55

271

39.50P2

885

39.45

521

39.40

622

39.35

329

39.30

703

39.25

257

39.20#

613

39.15

306

39.10S2

598

39.05

224

39.00

370

38.95

486

38.90

68

38.85

2

38.80

172

38.75

83

38.70

210

38.65

289

38.60

202

38.55

129

38.50

208

38.45

64

38.40

96

38.35

27

38.30

42

38.20

88

37.85S1

1,142

37.80

28

37.75

111

37.60

52

37.20

31

37.00

269

36.90

84

36.80

55

36.35

53

36.30

56

36.25

20

36.20

39

36.10

3

36.05

16

36.00

263

35.95

35

35.90

168

35.85

213

35.80

74

35.75

90

35.70

177

35.65

56

35.60

109

35.55

91

35.50

497

35.45

42

35.40

288

35.35

186

35.30

135

35.25

99

35.20

153

35.15

107

35.10

119

35.05

84

35.00

280

34.95

59

34.90

348

34.85

160

34.80

199

34.75

83

34.70

99

34.65

17

34.60

75

34.55

39

34.50

36

34.35

7

34.30

19【國建  

2501】 成交價

累計成交張數

13.40

354

13.35

1,006

13.30

2,051

13.25

1,648

13.20

3,048

13.15

3,403

13.10P1

6,744

13.05

5,467

13.00P2

6,649

12.95

6,273

12.90

5,466

12.85#

5,686

12.80S2

4,046

12.75

2,926

12.70

3,983

12.65

3,560

12.60S1

4,112

12.55

2,528

12.50

1,483

12.45

646

12.40

233

12.35

135

12.30

1,494

12.25

3,421

12.20

1,694【國產  

2504】 成交價

累計成交張數

11.30

274

11.25

419

11.20

2,219

11.15

2,374

11.10

3,099

11.05

949

11.00

2,718

10.95

3,854

10.90

3,396

10.85P2

4,782

10.80P1

7,680

10.75

2,749

10.70

3,051

10.65

2,732

10.60#

2,084

10.55S2

1,227

10.50S1

2,675

10.45

1,099

10.40

594

10.35

231【國揚  

2505】 成交價

累計成交張數

15.20

290

15.10

138

15.00

1,344

14.95

412

14.90

451

14.85

544

14.80

788

14.75

2,412

14.70

3,117

14.65

2,464

14.60P1

3,992

14.55

1,731

14.50

1,515

14.45

2,005

14.40

1,940

14.35

2,672

14.30

2,016

14.25P2

3,117

14.20

1,715

14.15

611

14.10#

1,462

14.05

2,057

14.00S1

7,996

13.95

3,575

13.90

6,581

13.85

4,480

13.80

2,899

13.75

2,168

13.70

5,043

13.65

1,794

13.60

1,759

13.55

1,035

13.50

3,147

13.45

2,307

13.40

3,250

13.35

2,651

13.30

3,695

13.25

2,550

13.20

2,767

13.15S2

7,861

13.10

1,953

13.05

1,404

13.00

1,576

12.95

396

12.90

1,362

12.80

264

12.75

326

12.70

172

12.65

85

12.60

59

12.55

293

12.50

823

12.45

1,299

12.40

1,467

12.35

1,132

12.30

1,063

12.25

22【太設  

2506】 成交價

累計成交張數

8.82

3

8.81

31

8.80

109

8.79

7

8.78

21

8.77

54

8.76P1

183

8.75P2

174

8.74

160

8.73

45

8.72

159

8.71#

97

8.70

143

8.69

79

8.68

127

8.67

143

8.66

182

8.65S1

423

8.64

49

8.63

123

8.62

109

8.61

35

8.60S2

362

8.59

126

8.58

135

8.57

172

8.56

110

8.55

337

8.54

329

8.53

124

8.52

99

8.51

14

8.50

29

8.48

6

8.47

1【全坤建 

2509】 成交價

累計成交張數

20.85

54

20.80

147

20.75

72

20.70

133

20.65

159

20.60

359

20.55

293

20.50

216

20.45

248

20.40

238

20.35

102

20.30

257

20.25

149

20.20P2

385

20.15

285

20.10P1

758

20.05#

398

20.00S1

802

19.95S2

167

19.90

114

19.85

157

19.80

90

19.75

88

19.70

121

19.65

32

19.60

38

19.50

90

19.35

43【太子  

2511】 成交價

累計成交張數

22.30

659

22.25

451

22.20

1,085

22.15

909

22.10

1,371

22.05

2,129

22.00

4,073

21.95

3,842

21.90P2

5,412

21.85P1

5,474

21.80#

5,403

21.75

2,195

21.70

3,582

21.65

1,279

21.60

2,620

21.55

1,040

21.50

3,032

21.45

3,591

21.40

1,337

21.35

1,882

21.30

3,988

21.25

2,217

21.20

5,804

21.15

3,156

21.10

5,912

21.05

4,216

21.00

7,357

20.95

4,466

20.90S1

7,981

20.85

4,204

20.80

6,274

20.75

4,045

20.70

4,250

20.65

2,361

20.60

3,342

20.55

3,496

20.50S2

7,472

20.45

1,383

20.40

1,867

20.35

274

20.30

1,921

20.25

2,091

20.20

2,685

20.15

1,644

20.10

1,136

20.05

1,415

20.00

2,970

19.95

4,188

19.90

3,888

19.85

2,353

19.80

5,272

19.75

2,954

19.70

2,320

19.65

1,048

19.60

998

19.55

561

19.50

772

19.45

247

19.40

1,331

19.35

884

19.30

939

19.25

1,807

19.20

2,965

19.15

2,541

19.10

1,389

19.05

1,460

19.00

2,276

18.95

1,811

18.90

3,242

18.85

1,857

18.80

1,239

18.75

1,145

18.70

538

18.65

611

18.60

885

18.55

75

18.50

1,111

18.45

640

18.40

965

18.35

664

18.30

1,081

18.25

643

18.20

1,098

18.15

257【中工  

2515】 成交價

累計成交張數

7.54

902

7.53

1,074

7.52

204

7.51

197

7.50

2,904

7.49

1,851

7.48

2,839

7.47

1,850

7.46

1,329

7.45P1

5,057

7.44

2,345

7.43

3,415

7.42

1,510

7.41

1,426

7.40

4,178

7.39

2,118

7.38

3,574

7.37P2

4,998

7.36

3,086

7.35

2,069

7.34

1,537

7.33

2,446

7.32

2,061

7.31#

1,670

7.30

4,778

7.29

1,199

7.28

2,259

7.27

1,617

7.26

1,515

7.25

6,398

7.24

3,044

7.23

3,752

7.22

5,241

7.21

3,597

7.20S1

8,071

7.19

5,350

7.18S2

7,419

7.17

4,911

7.16

4,432

7.15

6,963

7.14

2,863

7.13

2,727

7.12

4,476

7.11

1,800

7.10

2,009

7.09

996

7.08

2,041

7.07

2,562

7.06

2,591

7.05

2,581

7.04

2,074

7.03

1,582

7.02

3,449

7.01

3,767

7.00

5,076

6.99

2,340

6.98

2,102

6.97

1,718

6.96

2,727

6.95

4,291

6.94

2,863

6.93

3,104

6.92

2,116

6.91

4,222

6.90

3,133

6.89

1,916

6.88

541

6.87

133

6.86

144

6.85

161

6.84

305

6.83

752

6.82

923

6.81

900

6.80

1,702

6.79

1,736

6.78

1,834

6.77

1,157

6.76

1,791

6.75

1,806

6.74

2,233

6.73

1,494

6.72

955

6.71

389【新建  

2516】 成交價

累計成交張數

8.73

10

8.72

32

8.71

27

8.70

66

8.69

86

8.68

37

8.67

100

8.66

7

8.65

68

8.64

23

8.63

23

8.62P1

238

8.61

92

8.60P2

232

8.59

90

8.58

23

8.57#

35

8.56

11

8.55

42

8.54

73

8.53

134

8.52

235

8.51

32

8.50

313

8.49

87

8.48

43

8.47

83

8.46

130

8.45

416

8.44

292

8.43

342

8.42

269

8.41

139

8.40

807

8.39

225

8.38

384

8.37

292

8.36

320

8.35

482

8.34

309

8.33

476

8.32

583

8.31

574

8.30S1

1,150

8.29

614

8.28

789

8.27

754

8.26

661

8.25S2

959

8.24

212

8.23

269

8.22

314

8.21

362

8.20

351

8.19

114

8.18

89

8.17

13

8.16

119

8.15

407

8.14

36

8.13

12

8.11

7【冠德  

2520】 成交價

累計成交張數

21.20

223

21.15

308

21.10

389

21.05

601

21.00

2,076

20.95P2

2,720

20.90P1

6,732

20.85

2,340

20.80

1,327

20.75

527

20.70

1,327

20.65

1,005

20.60

1,312

20.55

692

20.50

1,747

20.45

656

20.40

1,573

20.35

1,051

20.30

2,208

20.25

1,493

20.20

2,654

20.15

1,419

20.10

2,300

20.05

2,027

20.00#

5,865

19.95

2,636

19.90

2,154

19.85

2,037

19.80S2

3,982

19.75

3,444

19.70

3,794

19.65

2,623

19.60

3,338

19.55

2,014

19.50S1

4,800

19.45

3,753

19.40

2,679

19.35

686

19.30

1,197

19.25

1,672

19.20

2,345

19.15

950

19.10

964

19.05

389

19.00

303

18.95

289

18.90

620

18.85

704

18.80

1,800

18.75

978

18.70

1,010

18.65

839

18.60

529

18.55

557

18.50

206

18.45

135【京城  

2524】 成交價

累計成交張數

32.95

36

32.90

131

32.80P2

326

32.75P1

1,718

32.70#

704

32.65

460

32.60

522

32.55

220

32.50

667

32.45

218

32.40

363

32.35

191

32.30

425

32.25

19

32.20

187

32.15

38

32.10

239

32.05

342

32.00

401

31.95

44

31.90

77

31.85

119

31.80

535

31.75

273

31.70

234

31.65

126

31.60

230

31.55

332

31.50S2

952

31.45

128

31.40

215

31.35

127

31.30

276

31.25

36

31.20

246

31.15

39

31.10

160

31.05

40

31.00

288

30.95

140

30.90

434

30.85

260

30.80

315

30.75

267

30.70

261

30.65

336

30.60

30

30.55

48

30.50

285

30.45

169

30.40

199

30.35

20

30.30

447

30.25

244

30.20

566

30.15

180

30.10

232

30.05

71

30.00

759

29.95

25

29.90

435

29.85

95

29.80

351

29.75

24

29.70

91

29.65

31

29.60

53

29.55

32

29.50

465

29.45

412

29.40

566

29.35

346

29.30

386

29.25

156

29.20

372

29.15

113

29.10

285

29.05

141

29.00

899

28.95

100

28.90

351

28.85

97

28.80

539

28.75

247

28.70

344

28.65

127

28.60

59

28.50

67

28.45

6

28.40

68

28.35

62

28.30

64

28.25

47

28.20

54

28.15

35

28.10

120

28.05

239

28.00S1

1,004

27.95

41

27.90

199

27.85

53

27.80

267

27.75

55

27.70

125

27.65

46

27.60

243

27.55

84

27.50

466

27.45

74

27.40

112

27.35

132

27.30

230

27.25

134

27.20

322

27.15

64

27.10

239

27.05

46

27.00

162

26.95

71

26.90

83

26.85

36

26.80

236

26.75

76

26.70

293

26.65

27

26.60

160

26.55

21

26.50

128

26.45

32

26.40

80

26.35

99

26.30

124

26.25

184

26.20

192

26.15

26

26.10

94

26.05

45

26.00

224

25.95

52

25.90

95

25.85

98

25.80

87

25.75

122

25.70

109

25.65

14

25.60

86

25.55

13

25.50

130

25.45

55

25.40

89

25.35

39

25.30

112

25.25

19

25.20

17

25.15

6

25.00

40

24.95

21

24.90

34

24.85

23

24.80

56

24.75

49

24.70

8

24.65

17

24.60

20

24.55

6

24.50

3

24.45

10

24.40

3【宏璟  

2527】 成交價

累計成交張數

13.25

104

13.20

322

13.15

336

13.10P1

1,001

13.05P2

891

13.00#

1,845

12.95

804

12.90S2

1,222

12.85

887

12.80S1

1,909

12.75

367

12.70

401

12.65

222

12.60

186

12.55

178

12.50

227

12.45

41

12.40

118

12.35

109

12.30

491

12.25

285

12.20

650

12.15

358

12.10

346

12.05

99

12.00

260

11.95

78

11.90

181

11.85

65

11.80

269

11.75

61

11.70

77

11.65

26

11.60

64

11.55

41

11.50

445

11.45

296

11.40

28

11.35

41

11.30

81【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10

22

10.00

21

9.95

5

9.94

4

9.90

3

9.85

30

9.80

2

9.71

1

9.70

105

9.63

14

9.60

65

9.58

2

9.55

11

9.54

2

9.53

12

9.50

12

9.41

1

9.40

23

9.39P1

112

9.33

17

9.32

11

9.30

6

9.21

1

9.20

4

9.16

1

9.15

1

9.10

10

9.00P2

110

8.87

3

8.86

1

8.84

1

8.82

6

8.80

7

8.79

1

8.70

5

8.62

2

8.53#

12

8.52

1

8.51

6

8.48

2

8.42

1

8.38

6

8.37

1

8.36

3

8.34

1

8.30

3

8.28

1

8.26

1

8.20

1

8.16

1

8.15

4

8.13

1

8.10

2

8.08

4

8.05S2

8

8.00S1

10

7.98

1

7.80

1【華建  

2530】 成交價

累計成交張數

9.54

24

9.53

33

9.52

41

9.51

7

9.50

206

9.49

23

9.48

83

9.47

19

9.46

139

9.45

189

9.44

69

9.43

82

9.42

121

9.41

183

9.40P2

270

9.39P1

342

9.38#

245

9.37

326

9.36

215

9.35S1

598

9.34

120

9.33

278

9.32

223

9.31

349

9.30S2

454

9.29

261

9.28

174

9.27

167

9.26

62

9.25

39

9.24

22

9.23

154

9.22

8

9.20

84

9.19

2

9.18

98

9.17

103

9.16

22

9.15

48

9.14

20

9.13

106

9.12

20

9.11

30

9.10

78

9.09

40

9.08

13

9.07

7

9.06

5

9.05

15

9.03

20

9.00

43

8.99

10

8.98

39

8.97

23

8.96

37

8.95

92

8.94

14

8.93

78

8.92

49

8.91

24

8.90

71

8.89

4

8.88

22

8.87

38

8.86

87

8.85

181

8.84

2

8.83

80

8.82

20【宏盛  

2534】 成交價

累計成交張數

16.35

53

16.30

224

16.25

419

16.20

1,055

16.15P1

1,384

16.10

1,376

16.05P2

1,378

16.00#

1,711

15.95

728

15.90

605

15.85

323

15.80

661

15.75

69

15.70

92

15.65

107

15.60

351

15.55

233

15.50

575

15.45S2

1,518

15.40S1

1,765

15.35

923

15.30

462

15.25

295

15.20

430

15.15

255

15.10

271

15.05

162

15.00

574

14.95

459

14.90

956

14.85

417

14.80

992

14.75

601

14.70

730

14.65

649

14.60

484

14.55

330

14.50

223

14.45

250

14.40

591

14.35

420

14.30

386

14.25

31【達欣工 

2535】 成交價

累計成交張數

18.80

5

18.75

64

18.70

234

18.65

138

18.60P1

351

18.55P2

348

18.50#

236

18.45

379

18.40

650

18.35

339

18.30

99

18.25

115

18.20

312

18.15S2

831

18.10S1

845

18.05

245

18.00

512

17.95

517

17.90

335

17.85

64

17.80

102

17.75

239

17.70

470

17.65

145

17.60

107

17.55

99

17.50

11【宏普  

2536】 成交價

累計成交張數

30.50

80

30.45

79

30.40

481

30.35

460

30.30

1,226

30.25

542

30.20

987

30.15

660

30.10

1,193

30.05

967

30.00

1,956

29.95

946

29.90

2,000

29.85

1,237

29.80

2,094

29.75

1,026

29.70

1,646

29.65

614

29.60

955

29.55

1,139

29.50P1

2,387

29.45

1,188

29.40

1,976

29.35

1,430

29.30P2

2,235

29.25

1,218

29.20

1,278

29.15

659

29.10#

1,248

29.05

924

29.00

1,315

28.95

656

28.90

605

28.85

689

28.80

910

28.75

264

28.70

694

28.65

758

28.60

697

28.55

806

28.50

1,133

28.45

371

28.40

612

28.35

298

28.30

851

28.25

452

28.20S2

1,631

28.15

381

28.10

1,270

28.05

242

28.00

172

27.95

103

27.90

156

27.85S1

3,871

27.80

809

27.75

126

27.70

186

27.65

93

27.60

112

27.55

10

27.50

185

27.40

92

27.30

125

27.20

91

27.00

278

26.95

132

26.90

432

26.70

32

26.60

228

26.15

116

26.10

424

26.05

534

26.00

760

25.95

313

25.90

152

25.85

187

25.80

267

25.75

70

25.70

98

25.65

128

25.60

243

25.55

95

25.50

195

25.45

225

25.40

654

25.35

314

25.30

1,444

25.25

188

25.20

268

25.15

158

25.10

125

25.05

162

25.00

316

24.95

339

24.90

694

24.85

210

24.80

47

24.75

53【聯上發 

2537】 成交價

累計成交張數

16.30

62

16.25

86

16.20P2

124

16.15

17

16.10

63

16.05

52

16.00P1

196

15.95

17

15.90

40

15.85#

58

15.80S2

223

15.75

96

15.70

112

15.65

24

15.60

205

15.55

38

15.50

50

15.45

26

15.40

3

15.35

37

15.30

27

15.25

26

15.20

28

15.15

43

15.10

68

15.05

24

15.00S1

246

14.90

51

14.85

20

14.80

55

14.75

140

14.70

29

14.65

18

14.60

86

14.55

64

14.50

29

14.45

41

14.40

3

14.30

86

14.25

6

14.20

13

14.15

5

14.10

3

14.05

1

13.90

1【基泰  

2538】 成交價

累計成交張數

16.35

75

16.30

127

16.25

524

16.20

1,611

16.15

1,684

16.10P2

2,947

16.05

2,124

16.00P1

3,080

15.95#

1,787

15.90S2

1,876

15.85

1,422

15.80S1

2,415

15.75

1,096

15.70

713

15.65

284

15.60

727

15.55

316

15.50

46

15.45

309

15.40

662

15.35

884

15.30

776

15.25

129【櫻花建 

2539】 成交價

累計成交張數

20.00P1

68

19.95

19

19.90

2

19.80P2

35

19.75

1

19.70

26

19.65

1

19.60

9

19.55

4

19.50#

156

19.45

3

19.35

1

19.30

33

19.20

5

19.15

12

19.10S2

38

19.05

2

19.00S1

45

18.90

15

18.80

8

18.75

1

18.70

16

18.60

7

18.50

19

18.40

12

18.35

3

18.30

10

18.25

2【興富發 

2542】 成交價

累計成交張數

53.40

65

53.30

158

53.20

96

53.10

47

53.00

306

52.90

205

52.80

410

52.70

360

52.60

461

52.50

1,297

52.40

431

52.30

965

52.20

1,262

52.10

489

52.00

1,127

51.90

1,898

51.80P2

4,879

51.70

1,571

51.60

2,378

51.50

3,066

51.40

662

51.30

547

51.20

968

51.10

998

51.00

1,612

50.90

616

50.80

671

50.70

478

50.60

994

50.50

1,929

50.40

1,037

50.30

1,979

50.20

2,074

50.10

1,525

50.00P1

6,244

49.95

969

49.90

1,383

49.85

1,104

49.80

1,792

49.75

1,010

49.70

1,753

49.65

398

49.60

1,008

49.55

947

49.50

2,902

49.45

1,709

49.40

3,613

49.35

1,636

49.30

2,508

49.25

1,329

49.20

1,239

49.15

808

49.10

1,581

49.05

386

49.00#

1,282

48.95

573

48.90

457

48.85

276

48.80

440

48.75

195

48.70

481

48.65

78

48.60

72

48.55

34

48.50

450

48.45

34

48.30

47

48.25

6

48.20

49

48.15

96

48.10

182

48.05

24

48.00

151

47.95

33

47.90

48

47.85

36

47.80

186

47.75

86

47.70

312

47.65

548

47.60S1

4,969

47.55

464

47.50S2

974

47.45

543

47.40

448

47.35

89

47.30

26【皇昌  

2543】 成交價

累計成交張數

5.77

3

5.75

2

5.73

1

5.70P1

67

5.68

5

5.67

6

5.64

4

5.63P2

31

5.62#

12

5.61

18

5.60

69

5.59

3

5.58

30

5.57

18

5.56

17

5.55S2

157

5.54

83

5.53

43

5.52

13

5.51

72

5.50S1

209

5.49

15

5.48

18

5.47

44

5.46

32

5.45

155

5.44

13

5.43

5

5.42

45

5.41

29

5.40

21

5.39

15

5.38

13

5.36

50【皇翔  

2545】 成交價

累計成交張數

73.00P2

143

72.80

103

72.70P1

172

72.60#

615

72.50

700

72.40

428

72.30

670

72.20

430

72.10

515

72.00

869

71.90

456

71.80

650

71.70

245

71.60

357

71.50

732

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

545

70.40

354

70.30

429

70.20

476

70.10

771

70.00

1,553

69.90

1,515

69.80

1,464

69.70

555

69.60

615

69.50

818

69.40

888

69.30

216

69.20

203

69.10

62

69.00

594

68.90

165

68.80

407

68.70

153

68.60

208

68.50

681

68.40

291

68.30

511

68.20

342

68.10

754

68.00

1,314

67.90

442

67.80

915

67.70

475

67.60

1,100

67.50S1

2,113

67.40

1,462

67.30

1,201

67.20

1,084

67.10

1,290

67.00

1,956

66.90

977

66.80

699

66.70

1,157

66.60

905

66.50

1,271

66.40

427

66.30

620

66.20

244

66.10

133

66.00

625

65.90

40

65.80

341

65.70

224

65.60

240

65.50

597

65.40

495

65.30

221

65.20

363

65.10

420

65.00

1,364

64.90

990

64.80

966

64.70

613

64.60

888

64.50S2

2,016

64.40

447

64.30

266

64.20

271

64.10

300

64.00

1,022

63.90

265

63.80

361

63.70

462

63.60

446

63.50

662

63.40

200

63.30

340

63.20

55

63.10

135

63.00

249

62.60

56

62.50

348

62.40

410

62.30

295

62.20

156

62.10

178

62.00

445

61.90

341

61.80

553

61.70

605

61.60

201

61.50

109

61.40

113

61.30

201

61.20

72

61.10

114

61.00

272

60.90

653

60.80

452

60.70

537

60.60

447

60.50

441

60.40

552

60.30

729

60.20

482

60.10

221

60.00

661

59.90

418

59.80

203

59.70

184

59.60

158

59.50

110

59.40

47

59.30

65

59.20

100

59.10

151

59.00

124

58.90

58【根基  

2546】 成交價

累計成交張數

15.55

48

15.50

10

15.45

14

15.40

35

15.35

5

15.30

92

15.25

42

15.20

48

15.15

97

15.10

163

15.05

59

15.00

146

14.95

59

14.90

181

14.85

136

14.80

328

14.75

91

14.70

376

14.65

61

14.60

201

14.55

172

14.50

315

14.45

171

14.40

205

14.35

207

14.30

101

14.25

7

14.20

108

14.15

17

14.10

12

14.05

31

14.00

30

13.95

53

13.90

246

13.85

180

13.80

171

13.75

123

13.70

375

13.65

345

13.60P1

456

13.55

246

13.50P2

400

13.45#

157

13.40S1

182

13.35

12

13.30

17

13.25

48

13.20S2

133

13.15

17

13.10

28

13.05

59

13.00

83

12.95

41

12.90

14【日勝生 

2547】 成交價

累計成交張數

22.30

196

22.25

1,168

22.20

583

22.15

285

22.10

1,670

22.05

981

22.00P2

2,968

21.95

912

21.90

1,208

21.85

425

21.80

950

21.75

465

21.70

668

21.65

1,098

21.60P1

3,198

21.55#

1,166

21.50

975

21.45

485

21.40

2,598

21.35

1,330

21.30

851

21.25

933

21.20

2,003

21.15

874

21.10

1,776

21.05

1,270

21.00

2,544

20.95

1,801

20.90

1,971

20.85

1,127

20.80

2,437

20.75

1,797

20.70

2,699

20.65

3,031

20.60

2,761

20.55

3,082

20.50S1

4,561

20.45

2,330

20.40S2

3,378

20.35

2,380

20.30

1,562

20.25

1,927

20.20

2,470

20.15

1,398

20.10

1,663

20.05

607

20.00

2,483

19.95

1,148

19.90

1,686

19.85

1,194

19.80

1,527

19.75

926

19.70

1,672

19.65

1,289

19.60

1,718

19.55

1,785

19.50

1,277

19.45

452【華固  

2548】 成交價

累計成交張數

72.90

70

72.80

50

72.70

52

72.60

100

72.50

84

72.40

36

72.30

71

72.20

447

72.10

1,205

72.00P1

2,576

71.90

1,134

71.80

824

71.70

1,007

71.60

743

71.50

1,224

71.40

1,101

71.30

1,064

71.20

871

71.10

843

71.00P2

2,563

70.90

989

70.80

913

70.70

830

70.60

953

70.50

1,344

70.40

420

70.30

625

70.20

494

70.10

599

70.00

830

69.90

304

69.80

241

69.70

109

69.60

223

69.50

391

69.40#

228

69.30

223

69.20

275

69.10

222

69.00

474

68.90

235

68.80

311

68.70

168

68.60

328

68.50S2

625

68.40

178

68.30

171

68.20

24

68.10

6

68.00

331

67.50S1

1,552

67.40

106

67.30

86

67.20

1

67.10

35

66.50

32

66.40

37

66.20

36

66.10

67

66.00

185

65.90

124

65.80

71

65.70

23

65.60

47

65.50

31

65.40

52

65.30

25

65.20

19

65.10

113

65.00

276

64.90

65

64.80

116

64.70

14

64.60

12

64.50

63

64.40

38

64.30

65

64.20

30

64.00

7

63.90

56

63.80

7

63.70

15

63.50

9

63.30

33

63.20

144

63.10

277

63.00

459

62.90

360

62.80

255

62.70

498

62.60

361

62.50

509

62.40

427

62.30

212

62.20

178

62.10

299

62.00

195

61.90

43【潤弘  

2597】 成交價

累計成交張數

37.65

5

37.55P2

8

37.50

6

37.45

4

37.40P1

10

37.35

6

37.30#

138

37.25

18

37.20

104

37.15

74

37.10

53

37.05

8

37.00S1

233

36.95

47

36.90S2

113

36.85

65

36.80

108

36.75

41

36.70

74

36.65

23

36.60

68

36.55

7

36.50

20

36.40

10【台開  

2841】 成交價

累計成交張數

12.60

274

12.55

958

12.50

1,787

12.45

863

12.40

620

12.35

1,175

12.30

1,279

12.25

1,943

12.20

2,379

12.15

2,901

12.10P1

4,159

12.05P2

3,500

12.00

3,155

11.95#

1,157

11.90

265

11.85

451

11.80S1

739

11.75S2

581

11.70

204【總太  

3056】 成交價

累計成交張數

30.20

42

30.15

6

30.10

253

30.05

493

30.00

629

29.95

287

29.90

418

29.85

94

29.80

355

29.75

224

29.70

416

29.65

114

29.60

230

29.55

147

29.50

86

29.45

163

29.40

442

29.35

250

29.30

353

29.25

263

29.20P1

1,091

29.15

729

29.10

618

29.05

122

29.00

487

28.95

196

28.90

157

28.85

192

28.80

500

28.75

495

28.70

398

28.65

113

28.60

119

28.55

160

28.50

164

28.45

89

28.40

63

28.35

43

28.30

225

28.25

316

28.20

448

28.15

1

26.50

224

26.40

14

26.30

8

26.20

208

26.15

28

26.10P2

960

26.05

214

26.00

598

25.95

216

25.90

261

25.85

233

25.80

493

25.75

193

25.70

294

25.65

93

25.60

126

25.55

55

25.50#

156

25.45

3

25.40

49

25.35

142

25.30

144

25.25

71

25.20

105

25.15

22

25.10

73

25.00

37

24.95

15

24.90

18

24.85

17

24.80

222

24.75

305

24.70

340

24.65

567

24.60

1,354

24.55

917

24.50S1

2,614

24.45

961

24.40S2

2,011

24.35

927

24.30

781

24.25

393

24.20

355

24.15

136【欣陸  

3703】 成交價

累計成交張數

11.45

843

11.40P1

1,039

11.35

922

11.30P2

976

11.25#

729

11.20

242

11.15

183

11.10

501

11.05

602

11.00

1,127

10.95

413

10.90

1,220

10.85

782

10.80

1,918

10.75S1

2,917

10.70S2

2,085

10.65

722

10.60

872

10.55

546

10.50

23【建國  

5515】 成交價

累計成交張數

15.50

124

15.45

2,117

15.40

1,897

15.35

1,523

15.30

1,580

15.25

2,578

15.20P1

4,891

15.15P2

3,215

15.10

3,055

15.05

1,917

15.00#

2,189

14.95S2

1,479

14.90

1,464

14.85

802

14.80

575

14.75

346

14.70

265

14.65

492

14.60

685

14.55

557

14.50

1,260

14.45

687

14.40S1

1,580

14.35

1,222

14.30

1,028

14.25

631

14.20

468

14.15

534

14.10

685

14.05

322【遠雄  

5522】 成交價

累計成交張數

54.80

396

54.70

554

54.60

387

54.50

850

54.40

679

54.30

1,269

54.20

1,480

54.10

1,479

54.00P1

2,323

53.90

1,305

53.80P2

1,509

53.70

848

53.60

912

53.50

1,062

53.40

787

53.30

837

53.20

889

53.10

500

53.00#

2,079

52.90S2

1,232

52.80

997

52.70

815

52.60

602

52.50

613

52.40

1,100

52.30

467

52.20

488

52.10

403

52.00

834

51.90

834

51.80

897

51.70

877

51.60

554

51.50

782

51.40

386

51.30S1

1,306

51.20

121

51.10

120

51.00

457

50.90

218

50.80

87

50.70

135

50.60

73

50.50

99

50.40

43

50.30

38

50.20

232

50.10

341

50.00

509

49.95

113

49.90

83

49.85

91

49.80

117

49.75

22

49.70

32

49.65

36

49.60

13

49.55

25

49.50

159

49.45

35

49.40

190

49.35

90

49.30

215

49.25

101

49.20

366

49.15

186

49.10

124

49.05

67

49.00

222

48.95

96

48.90

147

48.85

66

48.80

191

48.75

127

48.70

110

48.65

95

48.60

233

48.55

58

48.50

267

48.45

159

48.40

158

48.35

53

48.30

56

48.25

5

48.20

48

48.15

31

48.10

13

48.05

34

48.00

99

47.95

107

47.90

47

47.85

96

47.80

92

47.75

6

47.70

100

47.65

163

47.60

361

47.55

281

47.50

179

47.45

101

47.40

85【順天  

5525】 成交價

累計成交張數

17.10

1

17.05

5

17.00

80

16.95

61

16.90

38

16.85

77

16.80P1

148

16.75P2

107

16.70

105

16.65#

131

16.60

197

16.55

193

16.50S1

424

16.45

198

16.40

227

16.35

46

16.30

225

16.25

194

16.20

227

16.15

105

16.10

249

16.05

171

16.00S2

369

15.95

215

15.90

114

15.85

62

15.80

278

15.75

26

15.70

96

15.65

62

15.60

78

15.55

119【鄉林  

5531】 成交價

累計成交張數

24.70

29

24.65

105

24.60

159

24.55

175

24.50

535

24.45

149

24.40

517

24.35

474

24.30

916

24.25

803

24.20P2

1,084

24.15

674

24.10

1,051

24.05

275

24.00P1

1,391

23.95

207

23.90

542

23.85

575

23.80#

526

23.75

151

23.70

291

23.65

159

23.60

382

23.55

258

23.50S1

748

23.45S2

432

23.40

295

23.35

178

23.30

62

23.25

47

23.20

123

23.15

103

23.10

296

23.05

86

23.00

271

22.95

53

22.90

70

22.85

87

22.80

84

22.75

165

22.70

134

22.65

35

22.60

172

22.55

77

22.50

226

22.45

225

22.40

128

22.35

20

22.30

20【皇鼎  

5533】 成交價

累計成交張數

18.20P2

1

18.15P1

32

18.10#

91

18.05

13

18.00

271

17.95

344

17.90

951

17.85

582

17.80S1

1,271

17.75S2

963

17.70

623

17.65

648

17.60

607

17.55

73

17.50

220【長虹  

5534】 成交價

累計成交張數

79.60

217

79.50

1,008

79.40

889

79.30

632

79.20

65

79.10

26

79.00

1,181

78.90

1,015

78.80

656

78.70

620

78.60

573

78.50

1,057

78.40

593

78.30

2,257

78.20

1,303

78.10

1,217

78.00P1

2,768

77.90

881

77.80

891

77.70

1,066

77.60

858

77.50

1,592

77.40

649

77.30

862

77.20

1,395

77.10

1,013

77.00P2

2,713

76.90

1,456

76.80

1,159

76.70

430

76.60

1,397

76.50

862

76.40

702

76.30#

484

76.20

618

76.10

364

76.00

1,375

75.90

657

75.80

639

75.70

641

75.60

598

75.50

675

75.40

365

75.30

294

75.20

622

75.10

535

75.00

1,048

74.90

712

74.80

808

74.70

276

74.60

951

74.50

482

74.40

413

74.30

204

74.20

43

74.10

14

74.00

522

73.90

128

73.80

665

73.70

427

73.60

542

73.50

271

73.30

283

73.20

47

73.10

706

73.00

1,047

72.90

30

72.80

135

72.70

138

72.60

672

72.50

1,182

72.40

851

72.30

1,056

72.20

707

72.10

805

72.00S1

2,893

71.90S2

2,185

71.80

852

71.70

616

71.60

1,380

71.50

1,666

71.40

251

71.30

363

71.20

363

71.10

253

71.00

716

70.90

109

70.80

411

70.70

141

70.30

85

70.20

54

70.10

218

70.00

1,075

69.90

878

69.80

253

69.70

173

69.60

318

69.50

778

69.40

424

69.30

442

69.20

359

69.10

367

69.00

1,072

68.90

40

68.80

58

68.60

81

68.50

1,285

68.40

380

68.30

179

68.20

568

68.10

702

68.00

1,132

67.90

1,175

67.80

1,178

67.70

532

67.60

775

67.50

2,055

67.40

602

67.30

328

67.20

216

67.10

877

67.00

977

66.90

216

66.80

415

66.70

1,201

66.60

1,750

66.50

915

66.40

970

66.30

278

66.20

105

66.10

192

66.00

345

65.90

67

65.80

44

65.70

11

65.50

20

65.40

98

65.30

79

65.20

90

65.10

49

65.00

46★ 資料來源:臺灣證券交易所 2012/9/6 15:24:27

社群留言