回到頂端
|||
熱門: ATM RCA 薪水

◎店頭市場成交分價表

中央商情網/ 2012.09.06 00:00
資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

安心

1259

~~~~~~~~~~~~~

18.80

14

65.60

18

訊聯

1784

12.90

46

39.50

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.70

23

18.75

21

65.50

5

~~~~~~~~~~~~~

12.85

15

39.45

17

83.80*

64

115.50*

1

47.60

15

18.70

25

65.30

8

45.80

1

12.80

66

39.40

1

83.00

3

115.00

3

47.55

2

18.65*

25

65.20#

9

45.65

2

12.75

53

39.35

1

82.30

3

114.50

5

47.45

3

18.60

30

台蠟

1742

45.60

3

12.70*

72

39.30

2

82.00

18

114.00#

9

47.40

9

18.55

8

~~~~~~~~~~~~~

45.50*

34

12.65

124

39.25

5

81.90

26

113.00

3

47.35

10

和勤

1586

14.30

1

45.45

5

12.60

113

39.20

10

81.60

6

112.50

2

47.30

16

~~~~~~~~~~~~~

14.25*

53

45.40

2

12.55

41

39.15

2

81.50

28

112.00

6

47.25

7

20.20

38

14.20#

9

45.35

1

12.50

50

39.10

3

81.40

1

111.50

4

47.20*

12

20.15

44

南光

1752

45.20

1

杏昌

1788

39.05

1

81.20

3

111.00

8

47.15

2

20.10

56

~~~~~~~~~~~~~

45.10

8

~~~~~~~~~~~~~

39.00

10

81.10

6

恩得利 1333

47.10

3

20.05

34

36.80

46

45.05

5

74.30*

14

38.95

5

81.00

20

~~~~~~~~~~~~~

47.00

24

20.00#

52

36.75

13

45.00

28

74.20

3

38.90#

5

80.90

12

4.45*

3

46.95

38

19.95

20

36.70

7

44.95

3

74.10

2

38.85

1

80.80

4

4.44

1

46.90

20

19.90

37

36.65

1

44.90

11

74.00

2

38.80

14

80.70

25

4.43

4

46.85

22

19.85

11

36.60

52

44.85

1

73.90

1

富喬

1815

80.60

4

4.42

2

46.80

72

19.80

25

36.55

5

44.80

21

73.80

3

~~~~~~~~~~~~~

80.50

38

4.40

22

46.70

6

19.75

10

36.50

39

44.75

12

73.70

1

16.20

8

80.30

10

4.39

3

46.65

14

19.70

12

36.45

9

44.70

79

73.60

10

16.15

120

80.20

10

4.35#

38

46.60

23

19.65

7

36.40

44

44.65

31

73.50#

10

16.10

256

80.00

74

4.31

21

46.55

46

19.60*

10

36.35

31

44.60

7

73.20

3

16.05

90

79.90

2

4.30

43

46.50

19

F-駿吉 1591

36.30

66

44.55

10

73.10

7

16.00*

307

79.80

2

台翰

1336

46.30

8

~~~~~~~~~~~~~

36.25

27

44.50

25

73.00

5

15.95

51

79.70

8

~~~~~~~~~~~~~

46.25

36

32.10

3

36.20

18

44.45

2

72.90

6

15.90

115

79.60

17

11.25=

16

46.20

25

32.00#

22

36.15

27

44.40

34

72.80

3

15.85

232

79.50

29

11.20

2

46.15

41

31.90

2

36.10

29

44.35

16

72.70

1

15.80#

368

79.40

16

11.15

12

46.10

14

31.80*

1

36.05

8

44.30#

48

72.60

2

15.75

88

79.30

16

伸興

1558

46.05

20

祺驊

1593

36.00

55

44.25

7

72.50

13

15.70

364

79.20

12

~~~~~~~~~~~~~

46.00

54

~~~~~~~~~~~~~

35.95

17

44.20

31

72.40

2

15.65

230

79.10

2

101.50

9

45.95

14

30.40

8

35.90#

96

44.15

20

72.00

1

15.60

385

79.00#

91

101.00

15

45.85

7

30.30

29

35.85

32

44.10

102

美時

1795

15.55

449

78.90

10

100.50=

33

45.80

104

30.25

9

35.80

72

光洋科 1785

~~~~~~~~~~~~~

15.50

233

78.80

10

100.00

19

45.75

47

30.20

7

35.75

14

~~~~~~~~~~~~~

23.20

4

唐榮

2035

78.70

24

精華

1565

45.70

147

30.15

14

35.70

85

38.30

7

23.15

1

~~~~~~~~~~~~~

78.60

26

~~~~~~~~~~~~~

45.65

64

30.10

16

35.65

39

38.20*

24

23.10

6

27.95*

11

78.50

30

357.50

2

45.60

82

30.05

5

35.60*

213

38.15

9

23.05

5

27.90

7

78.40

6

356.50

3

45.55#

62

30.00

53

35.55

25

38.10

48

23.00

34

27.80

4

78.30

26

356.00

34

力肯

1570

29.95

7

35.50

31

38.00

106

22.95#

9

27.70

17

78.20

28

355.50

9

~~~~~~~~~~~~~

29.90

11

35.45

8

37.95

65

22.90

14

27.65#

39

78.10

22

355.00

1

7.25*

12

29.85

3

35.40

26

37.90

64

22.70*

5

27.60

2

78.00

139

354.00*

8

7.05

5

29.80

16

35.35

23

37.85

85

紅電醫 1799

風青

2061

77.90

4

353.50

9

7.03

4

29.75

1

35.30

32

37.80

112

~~~~~~~~~~~~~

~~~~~~~~~~~~~

77.80

9

353.00#

4

7.02

6

29.70

15

生泰

1777

37.75

118

9.30

3

30.65*

2

77.70

17

毅金

1566

7.01

3

29.65#

11

~~~~~~~~~~~~~

37.70

193

9.25

2

30.40

32

77.60

28

~~~~~~~~~~~~~

7.00#

27

29.60

1

45.25

7

37.65

127

9.21

1

30.30

11

77.50

2

33.00

6

新麥

1580

29.50*

7

45.15*

2

37.60#

134

9.20

10

30.20

2

77.40

4

32.95

2

~~~~~~~~~~~~~

川寶

1595

45.00#

1

福盈科 1787

9.06*

1

30.10#

8

77.30

1

32.85*

8

116.50=

19

~~~~~~~~~~~~~

44.90

4

~~~~~~~~~~~~~

9.00

4

世鎧

2063

77.20

11

32.80

31

116.00

22

66.30

1

44.60

3

13.20

129

8.95

3

~~~~~~~~~~~~~

F-其祥 1258

32.70

13

115.50

43

66.20*

9

合世

1781

13.15

18

8.90#

4

22.80*

10

~~~~~~~~~~~~~

32.60#

24

115.00

9

66.10

5

~~~~~~~~~~~~~

13.10#

202

8.80

10

22.60

2

31.05

1

32.55

8

精剛

1584

66.00

3

28.00#

50

13.05

18

寶利徠 1813

22.50#

5

31.00*

4

32.50

9

~~~~~~~~~~~~~

65.80

2

27.90

1

13.00

105

~~~~~~~~~~~~~

22.45

2

30.80#

2

濱川

1569

18.90#

13

65.70

6

27.80*

8

12.95

22

39.55*

8

22.30

1

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.05

1

台驊

2636

38.30

10

17.20

50

12.10#

45

7.75

33

昇銳

3128

37.10

6

大甲

2221

~~~~~~~~~~~~~

38.25

6

17.15*

6

艾訊

3088

7.74

18

~~~~~~~~~~~~~

37.05

9

~~~~~~~~~~~~~

21.50

39

38.20

12

僑威

3078

~~~~~~~~~~~~~

7.73

56

10.65#

61

37.00

56

19.50

2

21.45

45

38.15

5

~~~~~~~~~~~~~

22.00

2

7.72

8

10.60*

9

36.90

2

19.45*

5

21.40#

104

38.10*

6

11.25

5

21.90

3

穩懋

3105

10.50

10

36.85

8

19.40

8

21.35

2

38.05#

19

11.20*

70

21.85

1

~~~~~~~~~~~~~

10.45

6

36.80

57

19.35#

25

21.30*

31

38.00

5

11.15

7

21.80*

35

37.00

131

弘塑

3131

36.75

7

19.30

17

21.25

4

37.90

1

11.10

44

21.65

9

36.95

107

~~~~~~~~~~~~~

36.70

9

宇隆

2233

21.20

8

37.85

1

11.05#

41

21.60

20

36.90

183

75.50*

8

36.65

6

~~~~~~~~~~~~~

燦星旅 2719

37.80

1

11.00

68

21.55#

15

36.85

126

75.00

2

36.60

26

69.00

3

~~~~~~~~~~~~~

37.75

2

網龍

3083

21.50

5

36.80

174

74.90#

1

36.55

55

68.80

6

23.20

3

37.70

11

~~~~~~~~~~~~~

展成

3089

36.75

91

74.80

1

36.50

13

68.70

6

23.15*

12

李洲

3066

69.80

19

~~~~~~~~~~~~~

36.70

766

新揚科 3144

36.45

22

68.60

8

23.10

3

~~~~~~~~~~~~~

69.70

5

12.10

5

36.65

232

~~~~~~~~~~~~~

36.40

12

68.50*

20

23.05

2

5.95

6

69.60

12

12.05

5

36.60

310

23.75#

590

36.35

19

68.40

1

23.00#

17

5.90#

6

69.50

18

12.00

33

36.55

380

23.70

11

36.30

15

68.30

6

22.95

5

5.85*

1

69.40

17

11.95

6

36.50

366

23.65

14

36.25

8

68.20

15

22.90

1

全域

3067

69.30

6

11.90#

22

36.45

615

23.60

2

36.20

35

68.10

7

F-富驛 2724

~~~~~~~~~~~~~

69.20

14

11.85

26

36.40*

516

23.50

4

36.15=

43

68.00

9

~~~~~~~~~~~~~

17.75=

5

69.10

4

11.80*

63

36.35#

278

23.00*

88

36.10

14

67.80

2

81.00#

26

美磊

3068

69.00

32

鴻碩

3092

36.30

117

璟德

3152

36.05

7

67.70

2

80.70

1

~~~~~~~~~~~~~

68.90

4

~~~~~~~~~~~~~

好德

3114

~~~~~~~~~~~~~

36.00

13

67.50

20

80.60

5

43.90

7

68.80#

37

12.20

10

~~~~~~~~~~~~~

89.50

1

35.85

7

67.40

22

80.50

20

43.50

2

68.70

20

12.15

10

10.90

2

89.40

12

35.80

53

67.30

20

80.40

9

43.45

1

68.60

23

12.10

25

10.85*

3

89.10

2

35.75

4

67.20

20

80.30

7

43.35

1

68.50*

11

12.05

6

10.80

6

89.00

10

天馳

3171

67.10

35

80.20

25

43.00

35

久大

3085

12.00#

23

10.75

17

88.90

3

~~~~~~~~~~~~~

67.00#

45

80.10

19

42.90

20

~~~~~~~~~~~~~

11.95*

48

10.70

9

88.80

4

14.10*

1

英群

2341

80.00*

43

42.80#

50

8.68

4

11.90

12

10.65

4

88.70

8

14.00

3

~~~~~~~~~~~~~

79.90

1

42.75

1

8.67

3

11.85

8

10.60#

4

88.60

3

13.95#

1

0.85*

2

79.50

9

42.70

4

8.66

35

11.80

2

寶島極 3115

88.50#

20

13.90

5

0.82

6

滿心

2916

42.60

7

8.65*

40

港建

3093

~~~~~~~~~~~~~

88.40

8

基亞

3176

0.81

29

~~~~~~~~~~~~~

42.10*

1

8.64

28

~~~~~~~~~~~~~

10.80#

1

88.30*

31

~~~~~~~~~~~~~

0.80#

27

17.95

1

協禧

3071

8.63

16

45.65*

3

10.50

2

88.20

4

66.80

26

華宇

2381

17.90

9

~~~~~~~~~~~~~

8.62

3

45.60

3

10.45

5

88.10

9

66.70

55

~~~~~~~~~~~~~

17.85=

8

6.98

1

8.60#

16

45.55

3

10.40

2

88.00

35

66.60

62

4.98

102

17.80

29

6.97

8

8.55

3

45.50#

2

10.30

1

87.90

15

66.50

75

4.85

10

17.75

23

6.96#

2

8.50

8

45.45

1

10.20*

2

87.80

29

66.40#

43

4.80

12

17.70

72

6.94

1

8.48

1

及成

3095

進階

3118

87.70

15

66.30

43

4.75*

7

F-東凌 2924

6.93

2

8.45

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

87.60

5

66.20*

65

4.74

27

~~~~~~~~~~~~~

6.91

6

8.43

3

7.99

2

30.80

46

87.50

20

66.10

70

4.69#

8

60.70*

4

6.90*

20

8.39

2

7.98

5

30.75

12

87.40

6

66.00

117

綠意

2596

60.50

1

6.86

2

華義

3086

7.91

12

30.70*

10

87.20

2

65.90

35

~~~~~~~~~~~~~

60.40#

4

6.85

25

~~~~~~~~~~~~~

7.90

119

30.65

6

精確

3162

65.80

72

17.50*

22

60.30

1

6.83

1

15.50

12

7.89

1

30.60

22

~~~~~~~~~~~~~

65.70

17

17.35

3

60.20

2

普格

3073

15.45

6

7.88

2

30.55#

14

11.10*

46

65.60

20

17.25

13

泰偉

3064

~~~~~~~~~~~~~

15.40

39

7.87#

35

30.50

2

11.05

187

65.50

46

17.20

9

~~~~~~~~~~~~~

17.55

25

15.35

21

7.86

20

信億

3126

11.00

21

65.40

2

17.15#

4

38.65

1

17.50

43

15.30=

88

7.85*

45

~~~~~~~~~~~~~

10.95

61

65.30

7

17.10

2

38.55

1

17.45

130

15.25

3

7.84

6

18.45*

6

10.90#

80

安茂

3188

16.95

3

38.50

8

17.40

26

翔準

3087

7.82

10

18.40

2

10.85

43

~~~~~~~~~~~~~

16.90

3

38.45

7

17.35

55

~~~~~~~~~~~~~

7.81

1

18.20

3

10.80

1

8.04

1

16.80

10

38.40

12

17.30

121

12.20*

23

7.80

30

17.80#

1

亞信

3169

8.03

2

16.70

10

38.35

2

17.25#

137

12.15

61

7.76

23

17.75

2

~~~~~~~~~~~~~

8.02*

24

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.00

36

36.90

8

89.50

84

昱捷

3232

13.30

16

17.55

27

23.25

27

鈊象

3293

7.97#

2

36.85#

4

89.40

41

~~~~~~~~~~~~~

13.25

6

17.50

42

23.20

108

~~~~~~~~~~~~~

7.93

3

36.80

7

89.30

61

14.95*

8

13.20#

13

17.45

45

23.15

42

117.00

2

7.91

1

36.70

12

89.20

24

14.90

7

13.00*

5

17.40

35

23.10

63

116.50

78

和進

3191

36.60

14

89.10

19

14.85

12

威剛

3260

17.35

61

23.05

45

116.00*

156

~~~~~~~~~~~~~

36.55

1

89.00

53

14.80

47

~~~~~~~~~~~~~

17.30*

288

23.00

228

115.50

53

6.93

3

36.35*

9

88.90

74

14.75

14

34.50

1

17.25

93

22.95*

53

115.00

128

6.92*

14

優群

3217

88.80*

222

14.70

15

34.45

1

17.20

19

22.90

140

114.50

46

6.91

2

~~~~~~~~~~~~~

88.70

54

14.65

15

34.40

82

17.10

1

22.85#

188

114.00#

70

6.90#

44

11.15

14

88.60

97

14.60#

11

34.35

184

17.00

2

22.80

100

英濟

3294

6.89

4

11.10#

240

88.50

90

光環

3234

34.30

109

海德威 3268

22.75

15

~~~~~~~~~~~~~

樺晟

3202

11.05

98

88.40

60

~~~~~~~~~~~~~

34.25

66

~~~~~~~~~~~~~

22.70

21

11.00*

4

~~~~~~~~~~~~~

11.00*

61

88.30

17

23.05

24

34.20

147

8.79

5

22.65

7

10.90

36

7.75

9

大學光 3218

88.20

13

23.00

26

34.15

73

8.78

9

22.60

11

10.85

12

7.74

16

~~~~~~~~~~~~~

88.00

84

22.95

13

34.10#

282

8.77

4

22.55

17

10.80#

67

7.70#

3

23.60

26

87.90

13

22.90

48

34.05*

113

8.75#

12

22.50

38

杭特

3297

7.61*

7

23.55

25

87.80

53

22.85

29

34.00

52

8.70

1

廣寰科 3287

~~~~~~~~~~~~~

佰研

3205

23.50

17

87.70

67

22.80

54

欣銓

3264

8.69

1

~~~~~~~~~~~~~

18.90#

6

~~~~~~~~~~~~~

23.45

3

87.60

134

22.75

42

~~~~~~~~~~~~~

8.58*

9

9.00

11

18.85

2

15.10=

2

23.40*

34

87.50

59

22.70*

54

20.70

141

8.56

2

8.95#

1

18.80

5

志豐

3206

23.35

12

87.40

23

22.65

156

20.65

155

8.54

2

8.91*

4

18.75

5

~~~~~~~~~~~~~

23.30

13

87.30

44

22.60#

126

20.60*

129

8.53

45

8.90

15

18.60

1

17.00

1

23.25

13

87.20

16

22.55

38

20.55

40

宇環

3276

點晶

3288

18.50

11

16.95

1

23.20

19

87.10

16

22.50

44

20.50

134

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.45

2

16.90

7

23.15

25

87.00

60

千如

3236

20.45

244

11.65*

5

17.30=

7

18.40*

1

16.85=

12

23.10

23

86.90

2

~~~~~~~~~~~~~

20.40

88

11.55#

30

17.25

3

帛漢

3299

16.80

26

23.05

8

86.80#

168

9.80

61

20.35#

80

11.50

19

17.10

1

~~~~~~~~~~~~~

耀勝

3207

23.00

30

86.70

62

9.78

8

台星科 3265

11.45

30

17.00

1

31.60*

10

~~~~~~~~~~~~~

22.95

7

86.60

68

9.75

7

~~~~~~~~~~~~~

太普高 3284

宜特

3289

31.55

2

9.29

1

22.90

18

86.50

121

9.72

1

35.85

52

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.50

7

9.28

7

22.85

39

86.40

48

9.69

6

35.80

136

12.35*

17

18.80

23

31.45

16

9.27

1

22.80#

52

86.30

37

9.68

13

35.75

52

12.30

10

18.75

5

31.40

29

9.20#

176

22.75

29

86.20

4

9.67

7

35.70

144

12.25

28

18.70

48

31.35

4

9.19*

2

22.70

2

86.10

20

9.65

12

35.65

26

12.20

26

18.65#

60

31.30#

37

9.10

10

倚強

3219

86.00

137

9.60#

35

35.60

31

12.15

143

18.60

1

31.25

2

順達

3211

~~~~~~~~~~~~~

85.90

15

9.59

2

35.55

2

12.10#

178

18.55*

1

31.20

19

~~~~~~~~~~~~~

3.11=

10

85.80

15

9.58

2

35.50

20

12.05

63

東浦

3290

31.15

4

143.50

32

三顧

3224

金麗科 3228

9.57

8

35.45

37

微端

3285

~~~~~~~~~~~~~

31.10

6

143.00

558

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.55

22

35.40#

124

~~~~~~~~~~~~~

10.80

70

岱稜

3303

142.50

1294

4.86

1

20.60*

3

9.54

3

35.35*

217

24.00

92

10.75#

229

~~~~~~~~~~~~~

142.00*

1032

4.85

10

20.45

4

9.52

5

35.30

123

23.95

7

10.70*

30

15.70

11

141.50

790

4.83

10

20.40

5

9.51

29

35.25

38

23.90

14

遠翔科 3291

15.60#

135

141.00

592

4.82#

5

20.30

4

9.50*

48

35.20

13

23.85

7

~~~~~~~~~~~~~

15.55

39

140.50#

332

4.81

4

20.25

1

9.49

5

昇陽開 3266

23.80

135

31.40*

6

15.50

96

140.00

482

4.80*

5

20.20

12

9.48

2

~~~~~~~~~~~~~

23.75

5

31.35

1

15.45*

126

139.50

247

至寶電 3226

20.15

1

9.47

13

18.00#

224

23.70

57

31.30

72

15.40

64

139.00

47

~~~~~~~~~~~~~

20.10#

10

9.45

8

17.95

26

23.65

1

31.25

1

15.35

39

茂訊

3213

25.35=

3

20.00

10

海灣科 3252

17.90

12

23.60

93

31.20

18

15.30

68

~~~~~~~~~~~~~

25.00

6

錦明

3230

~~~~~~~~~~~~~

17.85

32

23.55

23

31.15

18

15.25

21

37.50

1

原相

3227

~~~~~~~~~~~~~

17.00=

167

17.80

58

23.50

102

31.10

2

15.20

42

37.30

14

~~~~~~~~~~~~~

5.35

5

鑫創

3259

17.75

24

23.45

19

31.05

3

15.15

17

37.20

4

89.80

12

5.30=

33

~~~~~~~~~~~~~

17.70

49

23.40

66

31.00#

25

15.10

11

37.10

21

89.70

33

5.27

3

13.40

3

17.65

11

23.35

19

30.95

10

鼎天

3306

37.00

30

89.60

83

5.24

3

13.35

12

17.60

4

23.30

91

30.90

2

~~~~~~~~~~~~~

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.10

17

26.00

41

35.50

133

33.20

6

5.70

573

旭軟

3390

28.35

17

~~~~~~~~~~~~~

24.05*

16

25.95

4

35.45

114

33.15

5

5.69#

380

~~~~~~~~~~~~~

28.30

11

50.70

3

24.00

36

25.90

6

35.40

228

32.95

1

5.68

342

44.60*

10

28.25

2

50.60

8

23.95

8

25.85*

39

35.35

223

32.90

2

5.67

143

44.50

21

28.20

19

50.50

15

23.90#

21

25.80

48

35.30

9

32.85

1

熱映

3373

44.45

20

28.15

6

50.40

17

23.85

2

25.75

22

旭品

3325

上詮

3363

~~~~~~~~~~~~~

44.40

67

28.10

2

50.30

23

23.80

11

25.70

81

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.90#

345

44.35

24

28.05

2

50.20

10

23.75

2

25.65

48

13.30#

30

29.10

1

44.85

8

44.30

58

28.00

22

50.10

23

佳穎

3310

25.60

127

13.25

28

29.00

31

44.30

23

44.25

57

27.95

2

50.00

41

~~~~~~~~~~~~~

25.55

62

13.20

33

28.95

14

44.25

2

44.20

51

27.90

12

49.95

9

7.25

18

25.50

57

13.15

33

28.90

24

44.20

1

44.15

31

27.85

11

49.90*

14

7.22

2

25.45

33

13.10*

40

28.85

8

44.00

21

44.10

43

27.80

28

49.85

9

7.21

5

25.40

65

13.00

5

28.80

19

43.95

1

44.05

12

27.75

5

49.75

4

7.20#

5

25.35

106

幸康

3332

28.75

2

43.90

6

44.00#

64

27.70#

11

49.70

8

7.15

1

25.30

131

~~~~~~~~~~~~~

28.70#

25

43.85

10

43.95

5

長天

3431

49.65

2

7.13

9

25.25#

116

44.40*

1

28.65

13

43.75

2

43.90

21

~~~~~~~~~~~~~

49.60

10

7.11*

2

雙鴻

3324

44.30#

1

28.60

21

43.70

12

43.85

3

11.90#

19

49.55

6

斐成

3313

~~~~~~~~~~~~~

泰谷

3339

28.55

27

43.60

7

43.80

16

11.85

8

49.50#

52

~~~~~~~~~~~~~

37.55*

15

~~~~~~~~~~~~~

28.50

107

43.55

4

43.75

3

11.80

19

49.25

3

12.00

15

37.50

12

13.30

14

28.45

33

43.50

7

43.70

48

11.70

4

利機

3444

11.95

15

37.45

9

13.25

23

28.40

18

43.40

2

43.65

8

11.65

3

~~~~~~~~~~~~~

11.90

2

37.40

9

13.20*

18

28.30

7

43.30

2

43.60

62

11.55*

3

18.10#

1

11.85

39

37.30

5

13.10

15

28.25

3

43.25

1

43.55

47

哲固

3434

18.00

22

11.80*

80

37.20

4

13.05

8

28.20*

20

43.20

15

43.50

98

~~~~~~~~~~~~~

17.95

2

11.75#

83

37.10

5

13.00#

13

典範

3372

43.10

2

43.45

21

9.67*

1

17.90*

6

11.70

89

37.05

34

律勝

3354

~~~~~~~~~~~~~

42.90

1

43.40

16

9.43#

1

益通

3452

11.65

17

37.00

31

~~~~~~~~~~~~~

5.98

34

42.80

1

43.35

27

9.01

1

~~~~~~~~~~~~~

尼克森 3317

36.95

7

11.55

2

5.97*

274

42.70

5

43.30

103

類比科 3438

12.65

13

~~~~~~~~~~~~~

36.90

20

11.50

3

5.96

33

42.65

8

43.25

24

~~~~~~~~~~~~~

12.60

167

12.15

3

36.85

20

11.45#

3

5.95

171

42.60

2

漢科

3402

38.90

39

12.55

334

12.10

6

36.80

20

11.40

5

5.94

85

42.50*

8

~~~~~~~~~~~~~

38.85

12

12.50#

535

12.05

17

36.70

9

11.35

5

5.93

12

42.40

1

12.75*

21

38.80

5

12.45

82

12.00*

29

36.65

36

11.30*

1

5.92

26

42.35

1

12.70

43

38.75

15

12.40

327

11.95

3

36.60

103

尚立

3360

5.91

25

42.30

2

12.65#

65

38.70

21

12.35

504

11.90#

10

36.55

21

~~~~~~~~~~~~~

5.90

209

彬台

3379

12.60

10

38.65

15

12.30

377

建舜電 3322

36.50

62

9.39

5

5.89

83

~~~~~~~~~~~~~

融程電 3416

38.60

22

12.25

169

~~~~~~~~~~~~~

36.45

3

9.38

1

5.88

29

49.50

12

~~~~~~~~~~~~~

38.55

15

12.20

312

8.64

1

36.40

39

9.37

2

5.87

13

49.40

6

42.90

4

38.50

51

12.15

160

8.63

8

36.30

41

9.35

54

5.86

157

49.35

1

42.70=

9

38.45

13

12.10

132

8.62

2

36.25

24

9.34

14

5.85

493

49.30

13

42.65

2

38.40

23

12.05

20

8.60

30

36.20

89

9.33

14

5.84

180

49.10

22

42.60

2

38.35

6

12.00*

6

8.59#

4

36.15

42

9.32

6

5.83

14

49.00

16

42.55

4

38.30

32

由田

3455

8.58

8

36.10

41

9.31

22

5.82

150

48.90

7

42.50

3

38.25

11

~~~~~~~~~~~~~

8.57

6

36.05

58

9.30

17

5.81

110

48.85

5

42.40

9

38.20

20

21.05

3

8.51

11

36.00

144

9.28

8

5.80

267

48.80=

12

光燿科 3428

38.15

58

21.00

35

8.50*

17

35.95

27

9.27

12

5.79

32

48.75

8

~~~~~~~~~~~~~

38.10#

119

20.95

21

8.47

1

35.90

69

9.26

11

5.78

101

崇越電 3388

28.80

3

38.05*

76

20.90

92

8.46

4

35.85

1

9.25

12

5.77

2

~~~~~~~~~~~~~

28.70

4

38.00

42

20.85

30

8.45

4

35.80

130

9.24*

3

5.76

413

63.80

7

28.65

10

37.95

10

20.80

41

8.42

1

35.75

154

9.15#

25

5.75

168

63.70

4

28.60*

2

37.90

84

20.75

24

8.39

1

35.70

196

先進光 3362

5.74

117

63.60

9

28.55

7

37.85

40

20.70

20

8.38

2

35.65

73

~~~~~~~~~~~~~

5.73

90

63.50#

5

28.50

7

37.80

38

20.65

22

加百裕 3323

35.60

99

33.40#

1

5.72

45

63.40

1

28.45

6

37.60

4

20.60=

63

~~~~~~~~~~~~~

35.55#

75

33.35*

5

5.71

166

63.20*

2

28.40

7

聯一光 3441

20.55

42

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.50

1

19.45

1

43.10#

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.20

105

宇峻

3546

32.65

59

祥業

3465

19.40

14

陽程

3498

20.10*

2

31.50

11

68.10

118

~~~~~~~~~~~~~

32.60

116

~~~~~~~~~~~~~

19.35#

1

~~~~~~~~~~~~~

20.05#

5

31.40

24

68.00

214

61.50

3

32.55

17

5.68=

1

19.30

1

17.90

32

19.95

14

31.35

2

67.90

14

61.40

2

32.50

129

致振

3466

筌寶

3489

17.85

10

19.90

12

31.30

27

67.80

51

61.30

5

32.40

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.80

2

19.85

18

31.25

2

67.70

20

61.20

1

32.35

9

19.20

1

11.90

75

17.75

5

19.80

5

31.20

27

67.60

56

61.10#

29

32.30

25

19.15

1

11.85

47

17.65

26

能緹

3512

31.15

6

67.50

200

61.00

6

32.25

2

19.00*

7

11.80

76

17.60*

26

~~~~~~~~~~~~~

31.10=

25

67.40

44

60.90

10

世禾

3551

18.95

3

11.75

34

17.55

27

9.13

1

31.05

1

67.30

137

60.80*

6

~~~~~~~~~~~~~

18.90#

2

11.70

67

17.50

38

9.11=

2

31.00

21

67.20

165

60.60

1

36.20

1

安勤

3479

11.65

55

17.40

22

9.10

6

30.90

13

67.10

103

60.50

7

36.10

5

~~~~~~~~~~~~~

11.60

45

17.35

2

9.09

1

30.80

2

67.00

58

60.40

5

36.05*

25

39.80

8

11.55

20

17.25

3

9.00

1

凡甲

3526

66.90

6

60.30

8

36.00#

24

39.70

12

11.50

163

17.20#

36

8.90

4

~~~~~~~~~~~~~

66.80

24

60.20

25

35.95

6

39.65

13

11.45#

58

17.10

44

8.86

1

38.80

4

66.70

35

60.10

12

35.90

16

39.60*

42

11.40

4

環天科 3499

8.82

2

38.70

5

66.60#

213

60.00

5

35.85

4

39.55

23

11.35

20

~~~~~~~~~~~~~

8.81

1

38.65

12

66.50

153

兆利

3548

同致

3552

39.50

30

11.20*

1

11.85

1

8.80

1

38.60*

9

66.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.45

16

單井

3490

11.80*

4

亞帝歐 3516

38.55

13

先益

3531

34.60

27

74.50

40

39.40

15

~~~~~~~~~~~~~

11.75

3

~~~~~~~~~~~~~

38.50

3

~~~~~~~~~~~~~

34.50

7

74.40

11

39.35

31

19.60*

2

11.70#

19

9.19

1

38.40

3

23.20

15

34.45

3

74.30

15

39.30

10

19.50

3

11.65

3

9.18

25

38.30

54

23.10

11

34.40

11

74.20

7

39.25#

31

19.45

11

位速

3508

9.17

1

38.25

2

23.00

15

34.35

3

74.00

54

39.20

28

19.40

6

~~~~~~~~~~~~~

9.16#

8

38.20

23

22.90

4

34.30*

25

73.90

12

39.15

1

19.35

1

72.50

24

9.10*

1

38.10#

40

22.75

9

34.25

53

73.80

22

39.10

5

19.30

4

72.40

33

9.06

1

38.05

6

22.70#

31

34.20

40

73.70

29

39.05

11

19.20#

486

72.30

62

9.05

4

38.00

2

22.65

39

34.15

101

73.60

6

39.00

20

19.00

5

72.20

61

9.04

6

聚積

3527

22.60

50

34.10

41

73.50

83

38.90

1

昇達科 3491

72.10

40

9.03

23

~~~~~~~~~~~~~

22.55

3

34.05

32

73.40

14

38.85

15

~~~~~~~~~~~~~

72.00

89

9.02

1

134.50

3

22.50*

4

34.00

74

73.30

16

38.80

14

44.45

1

71.90

40

8.98

1

134.00

12

堡達

3537

33.90

12

73.20

3

力致

3483

44.40

3

71.80

83

振維

3520

133.50*

67

~~~~~~~~~~~~~

33.85

1

73.10

26

~~~~~~~~~~~~~

44.30

10

71.70

24

~~~~~~~~~~~~~

133.00

62

24.20

4

33.75

20

73.00

105

34.70

14

44.25

6

71.60

80

12.10#

1

132.50

81

24.10

4

33.70

14

72.90

7

34.65

2

44.20

45

71.50

69

12.05*

2

132.00

99

24.00*

19

33.60

55

72.80

3

34.60

8

44.15*

52

71.40

60

鴻翊

3521

131.50#

43

23.95

1

33.55

7

72.70

13

34.55

7

44.10

48

71.30

57

~~~~~~~~~~~~~

安馳

3528

23.90#

56

33.50

74

72.60#

40

34.50

50

44.05

35

71.20

38

21.00*

1

~~~~~~~~~~~~~

曜越

3540

33.45

14

72.50*

9

34.45

13

44.00

28

71.10*

107

20.60

2

26.50#

2

~~~~~~~~~~~~~

33.40

61

72.30

12

34.40

16

43.90

6

71.00

81

20.55

6

26.45

5

15.40

14

33.35

26

72.20

12

34.35*

42

43.85

13

70.90

19

20.50#

54

26.40*

7

15.30

11

33.30

64

72.10

9

34.30

60

43.80

6

70.80

22

宏森

3522

力旺

3529

15.25

27

33.25

22

72.00

10

34.25

20

43.75

18

70.70

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.20*

24

33.20

64

71.90

16

34.20

34

43.70

12

70.60

38

13.10

45

69.30

28

15.15#

16

33.15

37

力積

3553

34.15

16

43.65

9

70.50

147

13.00*

123

69.20

47

15.10

1

33.10

37

~~~~~~~~~~~~~

34.10#

40

43.60

8

70.40

81

12.95

8

69.00

42

西柏

3541

33.05

37

16.75

7

34.00

65

43.50

28

70.30#

243

12.90#

122

68.90

7

~~~~~~~~~~~~~

33.00

62

16.70

13

33.95

3

43.45

3

70.20

189

12.85

44

68.80

2

30.70*

7

32.95

6

16.60

45

33.90

49

43.40

1

70.10

58

12.80

23

68.70*

37

30.60#

4

32.90

91

16.55

29

33.85

8

43.30

11

70.00

93

12.75

68

68.60

61

30.50

5

32.85

10

16.50

57

崧騰

3484

43.25

19

69.90

11

12.70

172

68.50

39

30.40

9

32.80

77

16.45

22

~~~~~~~~~~~~~

43.20

60

69.80

36

12.65

32

68.40

24

30.35

7

32.75#

96

16.40

64

19.50*

3

43.15

66

矽瑪

3511

迎輝

3523

68.30

13

30.30

37

32.70

80

16.35

26

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.30#

86

~~~~~~~~~~~~~

34.20

15

49.45

1

49.80*

4

35.60

3

31.20=

53

17.05

2

16.25

36

9.03

1

34.15*

34

49.40

13

49.70

3

35.50

3

精聯

3652

17.00

11

16.20*

23

8.98

8

34.10

20

49.35

16

49.60

5

35.20

4

~~~~~~~~~~~~~

16.80

2

擎泰

3555

8.97#

13

34.05

8

49.30

19

49.55

5

35.15#

4

18.25*

1

16.75#

1

~~~~~~~~~~~~~

8.96

1

34.00

155

49.20

14

49.50

7

35.10

4

17.95#

14

16.70

14

28.60

3

8.95

5

33.95

41

49.10

10

49.30

1

35.05

1

17.80

2

16.60

1

28.50

30

8.93*

1

33.90

21

49.00

3

49.20

2

35.00

5

漢微科 3658

德微

3675

28.45

10

大塚

3570

33.85

13

48.90*

4

49.10

1

研勤

3632

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.40

16

~~~~~~~~~~~~~

33.80

24

富晶通 3623

卓韋

3629

~~~~~~~~~~~~~

407.00

7

30.50*

4

28.35

51

37.50#

5

33.75

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.50

3

406.00

1

30.30

1

28.30

108

37.30

1

33.60

10

11.95

8

11.85#

65

34.45

4

405.00

3

30.20

2

28.25

26

37.00*

12

33.40#

16

11.90

7

11.80

4

34.40

3

404.50

1

30.10

1

28.20=

90

36.90

6

東林

3609

11.85

46

11.75

2

34.35

2

404.00

8

30.00

23

28.15

1

36.85

1

~~~~~~~~~~~~~

11.80*

60

11.65

4

34.30

8

403.00*

3

29.95

22

禾瑞亞 3556

36.80

1

18.00*

3

11.75

14

11.60

2

34.25

1

402.00

3

29.90

14

~~~~~~~~~~~~~

36.50

3

17.80#

7

11.70

55

11.55

3

34.20

6

401.50

7

29.85

9

57.80

24

泓格

3577

17.75

2

11.65#

45

11.50

10

34.10*

24

401.00

24

29.80

12

57.70

24

~~~~~~~~~~~~~

鼎翰

3611

11.60

37

11.45

8

34.00

8

400.50

3

29.75

6

57.60

108

28.05

1

~~~~~~~~~~~~~

11.50

4

11.40

4

33.80

2

400.00

12

29.70

7

57.50

252

28.00

10

91.50#

14

11.45

1

11.35

6

33.65

5

399.50

2

29.60

5

57.40

189

27.95

2

91.40

1

11.40

15

11.30

1

33.50

25

399.00

2

29.55

8

57.30

157

27.90

9

91.20

2

11.35

10

11.25

8

33.45

2

398.00

7

29.50

36

57.20#

196

27.80

10

91.00*

34

11.30

25

11.20

23

33.40

3

397.50

1

29.45

7

57.10

73

27.75

1

90.90

2

光頡

3624

11.10*

3

33.30

5

397.00

19

29.40

15

57.00

185

27.70=

4

90.80

8

~~~~~~~~~~~~~

新鉅科 3630

33.25

12

396.50

4

29.35

1

56.90

64

友威科 3580

90.70

5

27.35

35

~~~~~~~~~~~~~

33.20#

21

396.00#

33

29.30

14

56.80

97

~~~~~~~~~~~~~

90.50

6

27.30

2

42.80*

6

33.15

5

395.50

11

29.15

11

56.70

79

9.50#

9

90.20

5

27.25

19

42.60

6

33.10

28

395.00

24

29.05

13

56.60

44

9.37

10

安可

3615

27.20

14

42.55

3

駿熠電 3642

394.00

15

29.00

20

56.50

38

9.36

2

~~~~~~~~~~~~~

27.15

36

42.50

34

~~~~~~~~~~~~~

393.50

2

28.95

9

56.40*

40

9.35*

6

52.20#

881

27.10*

15

42.45

5

27.90

36

393.00

14

28.90

5

頂晶科 3562

9.28

7

52.00

116

27.05

4

42.40

10

27.85

18

392.00

3

28.80

18

~~~~~~~~~~~~~

凌耀

3582

51.70

20

27.00

26

42.35

5

27.80*

47

樂陞

3662

28.75

15

9.45#

5

~~~~~~~~~~~~~

51.60

23

26.90

21

42.30

47

27.75

21

~~~~~~~~~~~~~

28.70

56

8.31*

2

172.50

2

51.50

77

26.85

66

42.25

10

27.70

35

59.50

1

28.65

3

8.25

6

172.00

17

51.40

6

26.80#

48

42.20

33

27.60

19

59.10*

1

28.60

22

8.23

99

171.50

33

51.30

13

26.75

12

42.15

4

27.50

38

59.00

1

28.55

29

牧德

3563

171.00*

109

51.20

32

26.70

3

42.10

65

27.45

16

58.90

4

28.50#

70

~~~~~~~~~~~~~

170.50

29

51.10

69

西勝

3625

42.05

2

27.40#

55

58.80

3

28.30

35

46.90

1

170.00

33

51.00

75

~~~~~~~~~~~~~

42.00

128

27.35

2

58.70

2

家登

3680

46.85

2

169.50

23

50.90

1

10.50

4

41.95

18

27.30

44

58.50

1

~~~~~~~~~~~~~

46.80

8

169.00

94

50.80

10

10.45

13

41.90#

55

27.25

1

58.30

5

59.90

10

46.75

3

168.50

83

50.70

9

10.40*

19

41.85

6

27.20

16

58.00

7

59.80

4

46.70

27

168.00

146

50.60

14

10.35#

19

晟楠

3631

艾恩特 3646

57.90#

13

59.70

9

46.65*

6

167.50

141

50.50

29

盈正

3628

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.80

3

59.60

11

46.60

14

167.00#

170

50.40

29

~~~~~~~~~~~~~

36.90*

2

31.65

5

57.70

1

59.50

6

46.50

14

166.50

78

50.10

5

51.00

18

36.40

6

31.60

48

57.60

9

59.40

13

46.45

10

166.00

67

49.95

10

50.90

17

36.35

1

31.55

10

F-安瑞 3664

59.30*

37

46.40

9

閎康

3587

49.80

10

50.50

14

36.30

2

31.50

324

~~~~~~~~~~~~~

59.20

6

46.35

9

~~~~~~~~~~~~~

49.70

6

50.40

1

36.25

3

31.45

38

17.30

1

59.10

8

46.30

37

34.45

3

49.65

4

50.30#

10

35.90

7

31.40

106

17.25*

2

59.00

21

46.25#

26

34.40

3

49.60

20

50.00

5

35.80

5

31.35

16

17.20

9

58.90

6

46.20

1

34.35

4

49.55

5

49.90

2

35.75

1

31.30

79

17.15

5

58.80

17

逸昌

3567

34.25

7

49.50

55

49.85

2

35.65

3

31.25

122

17.10

2

58.70

27

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

58.60

4

249.00*

6

31.95

5

29.45

3

11.15

9

21.55

62

42.10

12

12.70

1

58.50

20

永日

4102

31.90

39

29.40

5

11.10*

61

21.50

112

42.00

13

12.65#

1

58.40#

18

~~~~~~~~~~~~~

31.80

34

29.35

1

11.05

28

21.45

47

41.80

61

12.60

3

政翔

3685

35.55

2

31.70

17

29.30

31

11.00#

17

21.40#

107

41.65

13

12.50

5

~~~~~~~~~~~~~

35.50

11

31.65

5

聯上

4113

晟德

4123

21.35

12

41.60

28

12.45

1

21.70#

34

35.45

1

31.60

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.30

41

41.55

2

12.40

9

21.65

5

35.40

19

31.55

5

22.80

60

33.60*

22

21.25

30

41.50

69

12.30

5

21.60

8

35.35

13

31.50

102

22.75

17

33.50

6

21.20

71

41.45

12

曜亞

4138

21.50

18

35.30*

20

31.45

49

22.60

56

33.45

3

21.15

175

41.40

52

~~~~~~~~~~~~~

21.45

9

35.25

1

31.40

27

22.55

30

33.40

3

中天

4128

41.35

16

115.50

1

21.40

60

35.20#

4

31.35

22

22.50

119

33.35

2

~~~~~~~~~~~~~

41.30

12

115.00*

18

21.30

11

35.15

1

31.30

58

22.45

43

33.30

4

34.50*

23

41.20

14

114.50

9

21.25

5

35.10

6

31.25

16

22.40

54

33.25

3

34.40

33

41.10

5

114.00

17

21.20

8

35.05

1

31.20#

59

22.35

77

33.20

1

34.35

4

41.05

13

113.50

23

21.10*

2

35.00

34

加捷

4109

22.30

134

33.15

4

34.30

11

41.00

62

113.00#

50

歐買尬 3687

34.90

2

~~~~~~~~~~~~~

22.25

60

33.10#

18

34.25

12

40.95

7

112.50

5

~~~~~~~~~~~~~

百略

4103

18.50

1

22.20

118

33.05

4

34.20

47

40.90#

66

F-馬光 4139

186.00

1

~~~~~~~~~~~~~

18.45

2

22.15

74

33.00

13

34.15

210

40.85

9

~~~~~~~~~~~~~

185.50

44

48.95

1

18.30

47

22.10#

85

太醫

4126

34.10

42

40.80

12

81.20*

1

185.00

14

48.90*

2

18.25

14

22.05

111

~~~~~~~~~~~~~

34.05

18

40.70

32

79.20

5

184.50

10

48.85

2

18.20

8

22.00

160

85.00

8

34.00

123

40.65

17

79.00

1

184.00*

22

48.80

10

18.15

1

21.95

117

84.80

4

33.95

107

40.60

13

78.80

2

183.50

46

48.70

3

18.10

33

21.90

173

84.60

8

33.90

88

40.55

2

78.50#

2

183.00

46

48.60

15

18.05

32

21.85

5

84.50*

25

33.85

27

健亞

4130

78.20

10

182.50

46

48.55

6

18.00

62

21.80

19

84.40

20

33.80

54

~~~~~~~~~~~~~

78.00

2

182.00

16

48.50

11

17.95

7

21.75

4

84.30

8

33.75

63

29.05

1

F-康樂 4154

181.50

10

48.25#

8

17.90#

37

21.70*

3

84.20

5

33.70

139

29.00

36

~~~~~~~~~~~~~

181.00

63

東洋

4105

17.80*

42

健喬

4114

84.10

4

33.65

23

28.95

5

45.65

3

180.50

24

~~~~~~~~~~~~~

17.75

2

~~~~~~~~~~~~~

84.00

3

33.60

103

28.90

10

45.60*

20

180.00

67

112.00

58

17.70

4

29.40

1

83.90

1

33.55

38

28.85

4

45.50

26

179.50

48

111.50*

151

17.65

11

29.30

6

83.60

1

33.50

67

28.80

13

45.45

8

179.00

103

111.00

154

17.60

1

29.25

41

83.50#

17

33.45

1

28.75

39

45.40

1

178.50

115

110.50

152

濟生

4111

29.20

9

83.40

5

33.40

67

28.70*

13

45.30

4

178.00#

197

110.00

231

~~~~~~~~~~~~~

29.15

3

天良

4127

33.35#

146

28.65

28

45.20

8

177.50

54

109.50

219

30.45

1

29.10*

57

~~~~~~~~~~~~~

33.30

266

28.60

15

45.15

20

177.00

111

109.00

403

30.40

36

29.05

44

22.60

18

33.25

31

28.55

1

45.10

5

176.00

12

108.50#

418

30.35*

47

29.00#

21

22.55

40

33.20

23

28.50

23

45.05

2

碩禾

3691

108.00

299

30.30

16

友華

4120

22.50*

45

聯合

4129

28.45

10

45.00

15

~~~~~~~~~~~~~

107.50

632

30.25

7

~~~~~~~~~~~~~

22.40

72

~~~~~~~~~~~~~

28.40

10

44.80

2

256.50

1

107.00

337

30.20

5

41.50

21

22.35

28

43.15

4

28.35

5

44.75

1

256.00

107

106.50

106

30.15

5

41.45

9

22.30

43

43.10

2

28.30

31

44.70

4

255.50

77

106.00

162

30.10

32

41.40

5

22.25

48

43.05

2

28.25

4

44.60

8

255.00

124

邦特

4107

30.05

7

41.35*

2

22.20

25

43.00

8

28.20

39

44.55

5

254.50

31

~~~~~~~~~~~~~

30.00

107

41.30

4

22.15

17

42.95

1

28.15

8

44.50

12

254.00#

107

32.60

9

29.95

5

41.25

1

22.10

52

42.90

12

28.10

89

44.35

6

253.50

16

32.40*

21

29.90

69

41.00

16

22.05

5

42.80

40

28.05#

77

44.30

13

253.00

30

32.35

11

29.85

102

40.95#

4

22.00

24

42.70*

26

28.00

40

44.25

31

252.50

18

32.30

61

29.80

111

40.90

2

21.90

15

42.65

1

晶宇

4131

44.20#

17

252.00

31

32.25

42

29.75

17

40.80

1

21.85

2

42.60

4

~~~~~~~~~~~~~

44.15

1

251.50

19

32.20

145

29.70

95

40.75

3

21.80

27

42.55

5

13.00

20

44.10

45

251.00

38

32.15

38

29.65

53

40.70

2

21.75

51

42.50

22

12.95

1

44.00

27

250.50

20

32.10

2

29.60

74

優盛

4121

21.70

41

42.40

6

12.90*

6

43.95

3

250.00

40

32.05

47

29.55

56

~~~~~~~~~~~~~

21.65

27

42.35

8

12.80

3

43.90

17

249.50

7

32.00

69

29.50#

164

11.20

28

21.60

66

42.30

33

12.75

4

43.80

30

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 恆義

4205

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.63#

1

21.05

20

17.70

35

8.63

66

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.25

4

33.20#

2

5.60

5

21.00*

67

17.50

13

8.62

15

14.65

8

35.00*

1

25.20

37

33.00*

20

5.57

3

20.95

39

17.45

6

8.61

6

14.60

25

34.90#

5

25.10

25

耀億

4430

5.56

7

20.90

24

17.35

9

8.60

24

14.55

16

34.80

2

25.00

153

~~~~~~~~~~~~~

5.55

2

20.85

13

17.30

5

8.59#

42

14.50*

19

34.75

2

24.95

16

41.25

9

5.52

5

20.80

39

17.25

19

8.58

1

14.45#

32

34.70

4

24.90#

17

41.20

5

5.50

3

20.75

69

17.15

8

8.56

7

14.40

7

環泰

4207

24.85

15

41.10

15

5.48

1

20.70

83

17.10*

11

8.55*

108

美琪瑪 4721

~~~~~~~~~~~~~

24.70*

1

41.05

28

5.47

4

20.65

2

17.05

1

永純

4711

~~~~~~~~~~~~~

12.50

11

福大

4402

41.00

217

5.30*

2

20.60

66

17.00

20

~~~~~~~~~~~~~

26.40

2

12.45

38

~~~~~~~~~~~~~

40.95

18

崇友

4506

20.55#

25

16.90

6

16.40=

4

26.30*

27

12.40

242

7.50*

3

40.90

86

~~~~~~~~~~~~~

20.50

36

中美聯 4702

16.30

11

26.25

3

12.35*

263

7.45

1

40.85

32

18.45

4

雷風

4529

~~~~~~~~~~~~~

南璋

4712

26.20

11

12.30

187

7.42#

1

40.80

143

18.40

50

~~~~~~~~~~~~~

19.20

9

~~~~~~~~~~~~~

26.15

17

12.25#

92

7.41

12

40.75

34

18.35#

126

13.75*

1

19.05

2

40.60

3

26.10#

17

信立

4303

7.40

10

40.70

80

18.30*

6

13.70#

2

18.95#

1

40.55

1

雙美

4728

~~~~~~~~~~~~~

7.31

1

40.65

37

高鋒

4510

13.55

10

18.90

15

40.50*

22

~~~~~~~~~~~~~

8.90

40

新昕纖 4406

40.60

91

~~~~~~~~~~~~~

13.50

13

18.85

1

40.20

5

30.90

9

8.89

4

~~~~~~~~~~~~~

40.55

72

9.90

3

宏易

4530

18.80*

26

40.15

6

30.85

33

8.88

2

6.33

3

40.50

96

9.85

11

~~~~~~~~~~~~~

18.75

1

40.10

2

30.80

16

8.87

18

6.32

5

40.45

46

9.81*

11

2.57*

1

18.70

6

40.00

3

30.75

1

8.86#

25

6.31

1

40.40

105

9.80

6

2.54

5

18.65

6

39.95

3

30.70

17

8.85

10

6.25*

1

40.35

61

9.79#

1

2.53

13

18.60

1

39.90

2

30.65

24

8.84*

11

6.23#

4

40.30

91

福裕

4513

2.52#

5

18.55

5

39.70

1

30.60*

30

8.80

14

飛寶

4413

40.25

36

~~~~~~~~~~~~~

協易機 4533

揚華

4703

39.65#

7

30.55

8

8.76

5

~~~~~~~~~~~~~

40.20#

147

11.10#

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

永捷

4714

30.50

34

8.75

13

2.73=

1

40.15

17

11.05*

72

11.45

11

12.80

9

~~~~~~~~~~~~~

30.40

4

8.71

1

三圓

4416

40.10

5

11.00

21

11.40*

161

12.75

16

12.90

2

30.30

10

8.70

7

~~~~~~~~~~~~~

40.05

22

永彰

4523

11.35

240

12.70

25

12.85

3

30.25

8

8.65

5

133.50=

162

40.00

70

~~~~~~~~~~~~~

11.30#

52

12.65#

5

12.80*

13

30.20

2

8.61

2

金洲

4417

39.95

15

31.15

16

慶騰

4534

12.60*

40

12.75

2

30.15

1

8.60

6

~~~~~~~~~~~~~

39.85

11

31.10

22

~~~~~~~~~~~~~

12.55

27

12.70

10

30.10

9

8.50

7

17.55

16

39.80

62

31.05

25

8.72#

1

大恭

4706

12.60#

3

30.05

51

8.40

11

17.50

9

39.70

44

31.00

27

8.20*

2

~~~~~~~~~~~~~

大立

4716

30.00

102

8.32

11

17.45

5

39.65

8

30.95

20

至興

4535

14.20=

1

~~~~~~~~~~~~~

29.95

4

8.31

2

17.40

13

39.60

11

30.90

24

~~~~~~~~~~~~~

磐亞

4707

22.45

1

29.90#

45

勝昱

4304

17.35

1

39.55*

211

30.85

9

42.85

4

~~~~~~~~~~~~~

22.40

12

熒茂

4729

~~~~~~~~~~~~~

17.30=

24

39.50

40

30.80

23

42.80*

10

8.81

5

22.35

16

~~~~~~~~~~~~~

9.40

8

17.25

5

39.45

10

30.75

17

42.65

12

8.79

1

22.30

16

13.30

2

9.28#

1

17.20

56

39.40

59

30.70#

32

42.60

23

8.78

8

22.25

18

13.25#

17

9.18

2

17.15

26

39.35

28

30.65

10

42.55#

10

8.77

4

22.20*

136

13.20*

95

9.10

14

17.10

45

39.30

54

30.60

14

唐鋒

4609

8.76

7

22.15

59

13.15

86

9.05

10

松懋

4419

39.25

10

30.55

29

~~~~~~~~~~~~~

8.75

16

22.10

131

13.10

17

8.92

21

~~~~~~~~~~~~~

39.20

44

30.50

34

18.25#

685

8.74

5

22.05

42

豪展

4735

8.88*

4

9.37

1

39.15

1

30.20

31

18.20

226

8.73

19

22.00

70

~~~~~~~~~~~~~

8.80

8

9.07

1

39.05

13

30.00*

19

18.15

44

8.72

11

21.95

9

10.50

2

世坤

4305

8.94

1

39.00

5

方土霖 4527

18.10

73

8.71

16

21.90

63

10.45

2

~~~~~~~~~~~~~

8.93

1

源恆

4502

~~~~~~~~~~~~~

18.05

15

8.70

31

21.85

21

10.40=

7

23.25

2

8.91=

6

~~~~~~~~~~~~~

17.05=

36

18.00

86

8.69

5

21.80

32

泰博

4736

23.20

4

光明

4420

5.61#

38

17.00

4

17.95

27

8.68

18

21.75

2

~~~~~~~~~~~~~

23.00*

11

~~~~~~~~~~~~~

5.25*

2

江興鍛 4528

17.90

33

8.67

14

21.70

75

48.35

5

22.95

5

19.00#

1

金雨

4503

~~~~~~~~~~~~~

17.85

13

8.66

21

21.65#

48

48.30

4

22.85#

9

18.90*

19

~~~~~~~~~~~~~

21.15

15

17.80

57

8.65

14

21.60

5

48.25

1

東隆興 4401

聚紡

4429

5.64

3

21.10

29

17.75

42

8.64

7

德淵

4720

48.20

1

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

48.10

3

8.93

20

~~~~~~~~~~~~~

32.40

14

26.90#

352

23.75

8

36.90

13

52.00

64

48.00

12

8.92

12

30.40

3

32.35

27

26.80

73

23.70

5

36.85

14

51.90

27

47.90#

18

8.91

16

30.35

1

F-泰鼎 4927

26.75

29

23.65

3

36.80#

71

51.80

77

47.85

1

8.90

127

30.30

7

~~~~~~~~~~~~~

26.70

108

23.60

19

36.75

30

51.70

4

47.80

13

8.88

2

30.20

3

49.00

23

26.65

53

23.55

3

36.70

26

科誠

4987

47.75

6

8.86

61

30.15

1

48.95

2

26.60

110

23.50*

61

36.65

15

~~~~~~~~~~~~~

47.70

5

8.85#

66

30.10

4

48.90*

58

26.55

181

23.45#

22

亞泰

4974

41.70*

6

47.65

6

台聯電 4905

30.05

1

48.85

78

26.50

278

23.40

46

~~~~~~~~~~~~~

41.60

1

47.60

5

~~~~~~~~~~~~~

30.00

21

48.80

125

26.45

59

23.35

18

38.15*

36

41.50

14

47.50*

9

27.00

10

29.90

16

48.75

105

26.40

38

商店街 4965

38.10

9

41.45

5

47.35

1

26.95

9

29.85

17

48.70

110

26.30

181

~~~~~~~~~~~~~

38.05

2

41.40

25

康普

4739

26.90

28

29.80=

10

48.65

99

26.25

318

98.90*

3

38.00

52

41.35

16

~~~~~~~~~~~~~

26.85#

68

德英

4911

48.60#

130

26.20

519

98.00

4

37.95

1

41.30

20

21.00

5

26.80

19

~~~~~~~~~~~~~

48.55

32

26.15*

430

97.00

1

37.90

62

41.25

1

20.95

8

26.75

4

52.90

3

48.50

163

26.10

294

96.50

2

37.85

81

41.20

23

20.90*

1

26.70

22

52.80#

8

48.45

24

26.05

686

96.30

2

37.80

199

41.15

27

20.75

1

26.60

23

52.70

12

48.40

27

26.00

753

96.20

2

37.75

128

41.10

33

20.70

4

26.55

61

52.60

3

48.35

33

25.95

145

96.00#

2

37.70

87

41.05

15

20.60#

4

26.50

89

52.50

1

48.30

11

25.90

299

F-譜瑞 4966

37.65

47

41.00#

49

合一

4743

26.45

101

52.40*

2

48.25

2

25.85

131

~~~~~~~~~~~~~

37.60

115

40.95

1

~~~~~~~~~~~~~

26.40

19

52.30

2

48.20

35

25.80

209

354.00

5

37.50

64

40.80

3

21.00

73

26.35

13

52.20

2

48.15

48

25.75

51

353.00

33

37.45

5

傳奇

4994

20.95

86

26.30

17

52.10

7

48.10

52

辣椒

4946

352.50

12

37.40

16

~~~~~~~~~~~~~

20.90

57

26.25

54

52.00

8

48.05

28

~~~~~~~~~~~~~

352.00

26

37.35

65

229.00

13

20.85

51

26.20

55

F-聯德 4912

48.00

179

60.00*

3

351.50*

16

37.30

140

228.50

7

20.80

40

26.15

15

~~~~~~~~~~~~~

47.90

16

59.60

2

351.00

49

37.25

63

227.00

34

20.75#

68

26.10

49

62.00

12

47.85

27

59.50

4

350.50

68

37.20

108

226.50

6

20.70

70

26.00*

3

61.90

4

47.80

11

59.40

4

350.00

78

37.15

78

226.00

30

20.65

38

前鼎

4908

61.80

1

友輝

4933

59.30

1

349.50

26

37.10

158

225.50

15

20.60*

139

~~~~~~~~~~~~~

61.70

5

~~~~~~~~~~~~~

59.20

2

349.00

36

37.05

40

225.00

47

20.55

7

29.80

46

61.60

8

127.00

7

59.10

1

348.50

16

37.00

105

224.50

18

20.50

11

29.75

39

61.50

24

126.50*

165

59.00

1

348.00

27

36.90#

89

224.00*

28

聯光通 4903

29.70

73

61.40

13

126.00#

161

58.90

1

347.50

10

華星光 4979

223.50

4

~~~~~~~~~~~~~

29.65

8

61.30

8

125.50

72

58.60

14

347.00

14

~~~~~~~~~~~~~

223.00

9

9.15

4

29.60

95

61.20

12

125.00

191

58.50

4

346.50

3

54.20

1

222.00

28

9.14

11

29.55

51

61.10

5

124.50

67

58.40

3

346.00

17

54.00

1

221.50

9

9.13

4

29.50

84

61.00

26

124.00

53

58.20#

7

345.50

2

53.90*

13

221.00#

29

9.12*

19

29.45

46

60.90

15

123.50

39

F-昂寶 4947

345.00

31

53.80

23

220.50

3

9.11

18

29.40

147

60.80*

29

亞電

4939

~~~~~~~~~~~~~

344.50

24

53.70

5

晶達

4995

9.10

48

29.35

64

60.70#

12

~~~~~~~~~~~~~

108.00

1

344.00

71

53.60

15

~~~~~~~~~~~~~

9.09

13

29.30

109

60.60

2

21.60

4

107.50

5

343.50

33

53.50

11

20.05

22

9.08

12

29.25

18

60.50

19

21.55

1

107.00*

20

343.00

52

53.30

9

20.00

79

9.07

40

29.20

59

60.40

12

21.50

25

106.50

3

342.50

34

53.20

18

19.95

26

9.06

7

29.15

12

60.30

10

21.45

4

106.00

3

342.00#

67

53.10

22

19.90

28

9.05

17

29.10

73

F-欣厚 4924

21.40

39

105.50

1

廣穎

4973

53.00

100

19.85

45

9.04

8

29.05

4

~~~~~~~~~~~~~

21.35

19

105.00#

27

~~~~~~~~~~~~~

52.90#

48

19.80

144

9.03

28

29.00

169

32.90*

25

21.30*

51

104.50

28

37.40*

1

52.80

35

19.75#

55

9.02

72

28.95

6

32.85

7

21.25

3

104.00

7

37.35

2

52.70

23

19.70

2

9.01

60

28.90

28

32.80#

124

21.20#

98

103.00

1

37.30

10

52.60

63

19.60

2

9.00

67

28.85=

58

32.70

5

21.15

29

牧東

4950

37.25

17

52.50

79

19.50*

49

8.97

20

28.80

21

32.60

25

21.10

8

~~~~~~~~~~~~~

37.20

18

52.40

4

榮剛

5009

8.96

10

28.75

6

32.55

30

兆遠

4944

23.95

4

37.10

2

52.30

29

~~~~~~~~~~~~~

8.95

4

28.70

5

32.50

130

~~~~~~~~~~~~~

23.85

7

37.00

14

52.20

32

28.00

19

8.94

19

新復興 4909

32.45

10

26.95

59

23.80

8

36.95

2

52.10

62

27.95

41

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.90

175

8.37

8

7.25*

11

72.50*

6

7.09

23

3.16

15

7.05

63

系通

5348

27.85

255

8.32*

6

7.22

5

72.40

3

7.08

57

凱美

5317

7.04#

19

~~~~~~~~~~~~~

27.80

228

力新

5202

蒙恬

5211

72.00

2

7.07

37

~~~~~~~~~~~~~

建榮

5340

19.90

1

27.75

546

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.90

4

7.06

74

6.00

1

~~~~~~~~~~~~~

19.80

4

27.70=

598

5.13

34

35.80

2

71.80

42

7.05

41

5.99#

41

5.95

4

19.75

1

久陽

5011

5.12

5

35.75*

15

71.70

18

7.04

15

5.98

7

5.94

1

19.70*

5

~~~~~~~~~~~~~

5.10

18

35.70

10

71.60

18

7.03#

35

5.97

6

5.92*

4

19.60

1

28.75

1

5.09*

65

35.50

13

71.50

31

7.02

26

5.95*

8

5.91

10

19.50

15

28.65#

1

5.06

10

35.45

1

71.40

3

7.01

40

5.92

17

5.90

50

19.40#

19

28.00*

11

5.05

13

35.30

2

71.30#

35

7.00

260

5.90

10

5.88

10

19.35

7

27.90

10

5.04

3

35.25

1

71.20

35

6.99

16

佳鼎

5318

5.87

12

19.30

11

27.60

10

5.03

7

35.20#

9

71.10

22

6.98

41

~~~~~~~~~~~~~

5.86

26

先豐

5349

27.45

5

5.02

3

凌網

5212

祥裕

5301

6.97

17

9.80=

10

5.85

11

~~~~~~~~~~~~~

強新

5013

5.01

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.95

23

友銓

5321

5.83#

30

19.00

15

~~~~~~~~~~~~~

5.00#

47

15.20*

1

6.55=

15

6.92

6

~~~~~~~~~~~~~

5.82

1

18.95

12

11.20=

76

4.99

5

14.90

1

太欣

5302

6.90*

35

1.61=

15

立衛

5344

18.90

96

11.10

30

漢康

5205

14.60#

1

~~~~~~~~~~~~~

天剛

5310

士開

5324

~~~~~~~~~~~~~

18.85

89

建錩

5014

~~~~~~~~~~~~~

14.55

5

7.19*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.45

24

18.80*

90

~~~~~~~~~~~~~

9.09

3

14.50

4

7.18

1

36.15

7

33.10

6

13.40

23

18.75

43

7.00*

17

9.00

30

14.45

2

7.17#

1

36.10

1

33.05

2

13.30

42

18.70

62

6.99#

4

8.99*

3

14.40

2

7.15

2

35.70*

10

33.00

4

13.25

16

18.65

123

6.90

10

8.87

3

14.35

1

鼎創達 5304

35.10#

1

32.85

1

13.20=

24

18.60

137

6.87

8

8.85

4

14.30

1

~~~~~~~~~~~~~

寶島科 5312

32.80

11

天揚

5345

18.55#

76

華祺

5015

8.83

8

14.25

1

5.02

11

~~~~~~~~~~~~~

32.75#

1

~~~~~~~~~~~~~

鈺創

5351

~~~~~~~~~~~~~

8.82#

41

14.20

2

5.01

1

79.60

3

32.70

4

4.59#

15

~~~~~~~~~~~~~

12.85

5

8.70

2

14.00

20

5.00

11

79.50

7

32.50*

1

4.56*

5

9.92

111

12.80

27

8.66

8

亞昕

5213

4.99#

4

79.30

5

漢磊

5326

4.55

7

9.91

84

12.75

5

8.65

10

~~~~~~~~~~~~~

4.88

28

79.10

4

~~~~~~~~~~~~~

4.54

15

9.90

45

12.70=

36

8.63

12

26.20

18

4.72*

4

79.00

12

9.79

11

4.53

17

9.89

65

12.60

3

8.61

7

26.15

65

桂盟

5306

78.90

3

9.78

89

4.52

3

9.88*

268

松和

5016

8.60

58

26.10

61

~~~~~~~~~~~~~

78.80*

24

9.77

35

4.51

35

9.87

79

~~~~~~~~~~~~~

坤悅

5206

26.05

12

49.90*

1

78.70

2

9.76

25

4.50

5

9.86

82

25.20#

10

~~~~~~~~~~~~~

26.00

235

49.70

2

78.60

18

9.75

138

4.49

10

9.85

84

25.15

17

17.30=

7

25.95

314

49.60

4

78.50#

47

9.73

135

4.48

11

9.84

87

25.10

15

17.20

1

25.90

334

49.50

18

世紀

5314

9.72

86

4.47

8

9.83

30

25.00

13

新鼎

5209

25.85

81

49.45

1

~~~~~~~~~~~~~

9.71

53

4.46

6

9.82

16

24.95*

1

~~~~~~~~~~~~~

25.80

157

49.40

2

13.40

20

9.70

127

4.45

4

9.80

111

富強

5102

65.30

1

25.75

64

49.35

2

13.35

32

9.69

27

力晶

5346

9.79

126

~~~~~~~~~~~~~

65.20

2

25.70

88

49.30

11

13.30

17

9.68

134

~~~~~~~~~~~~~

9.78

69

16.75

5

65.00

3

25.65

106

49.25#

6

13.25

17

9.67

90

0.41#

1766

9.77

75

16.70

2

64.90

4

25.60

311

49.20

1

13.20*

74

9.66#

147

0.40*

2952

9.76#

175

16.65

38

64.80

2

25.55

105

49.15

2

13.15#

97

9.65*

149

世界

5347

9.75

212

16.60

19

64.70

1

25.50#

249

49.10

4

13.10

68

9.64

83

~~~~~~~~~~~~~

9.74

19

16.50=

5

64.60

2

25.45

17

49.05

4

13.05

6

9.63

50

15.95

118

9.73

22

凱衛

5201

64.50*

3

25.40

65

49.00

15

光聯

5315

9.62

98

15.90

1676

9.72

59

~~~~~~~~~~~~~

64.30#

1

25.35

97

系統

5309

~~~~~~~~~~~~~

9.61

2

15.85

732

9.71

33

8.50#

2

寶碩

5210

25.30

130

~~~~~~~~~~~~~

3.27

1

9.60

22

15.80

1563

9.70

93

8.45

2

~~~~~~~~~~~~~

25.25

19

7.22

225

3.25

10

華容

5328

15.75

934

9.69

25

8.44

1

7.37#

2

25.20

25

7.20

122

3.23

2

~~~~~~~~~~~~~

15.70#

1413

9.68

20

8.43

3

7.36

8

25.15

6

7.15

27

3.21

8

7.10*

20

15.65

624

台林

5353

8.42

1

7.34

1

25.10

48

7.14

22

3.20*

80

7.09

32

15.60

925

~~~~~~~~~~~~~

8.40

6

7.33

9

25.00*

11

7.12

6

3.19

10

7.08

10

15.55

408

9.67

2

8.39

2

7.30

7

雷笛克 5230

7.11

10

3.18#

26

7.07

11

15.50*

551

9.64

12

8.38

3

7.29

2

~~~~~~~~~~~~~

7.10

74

3.17

12

7.06

40

15.45

51

9.62

1

資料日期 :2012/09/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.60

5

34.10

193

51.40

1

13.10*

3

7.06

32

聰泰

5474

58.50

27

37.55

93

9.56

11

34.05

17

51.30

12

東友

5438

7.05

20

~~~~~~~~~~~~~

58.40

23

37.50

215

9.55

31

34.00#

268

51.20

5

~~~~~~~~~~~~~

7.00

29

13.00

7

58.30

71

37.45

120

9.52

5

浩騰

5364

51.10

18

12.90*

10

6.99*

13

12.95

19

58.20

123

37.40

208

9.50

9

~~~~~~~~~~~~~

51.00

18

12.85#

3

6.95

10

12.90

70

58.10

46

37.35

200

9.48

13

1.13=

6

50.90#

19

高技

5439

6.92

2

12.85

22

58.00#

56

37.30

190

9.47

5

中光電 5371

力瑋

5398

~~~~~~~~~~~~~

6.90

41

12.80

17

統盟

5480

37.25

122

9.46

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.60*

10

6.85

70

12.75*

86

~~~~~~~~~~~~~

37.20

117

9.45

2

28.70*

227

19.95

16

20.55

19

6.82#

15

12.70

11

21.85

78

37.15

38

9.41

2

28.65

59

19.90

1

20.50

2

6.80

65

12.65

10

21.80*

336

37.10

45

9.40

13

28.60

59

19.80*

5

20.45

2

同協

5460

12.60

19

21.75

48

37.05*

37

9.38#

16

28.55

81

19.75

18

20.40

20

~~~~~~~~~~~~~

12.55

17

21.70

169

通泰

5487

9.37

6

28.50

126

19.70#

5

20.35#

14

12.20*

43

12.50

4

21.65

217

~~~~~~~~~~~~~

9.31*

1

28.45

259

中菲

5403

20.30

11

12.10

63

12.45

3

21.60

320

15.00

2

佳總

5355

28.40

526

~~~~~~~~~~~~~

均豪

5443

12.05#

115

12.40

7

21.55

88

14.95#

1

~~~~~~~~~~~~~

28.35

589

20.25*

2

~~~~~~~~~~~~~

12.00

280

12.35

6

21.50

166

14.90

2

7.54

26

28.30

680

20.20

1

8.57

25

11.95

126

12.30#

21

21.40

80

14.85*

7

7.53

5

28.25

277

20.15

1

8.56

7

11.90

49

12.25

9

21.35

61

14.80

9

7.52

4

28.20

457

20.10#

28

8.55

10

霖宏

5464

12.20

28

21.30

254

14.75

5

7.51

6

28.15#

298

20.05

13

8.54#

47

~~~~~~~~~~~~~

12.15

10

21.25

164

松普

5488

7.50*

6

28.10

111

20.00

8

8.53

21

24.50*

6

德宏

5475

21.20

682

~~~~~~~~~~~~~

7.46

5

28.05

197

國眾

5410

8.52*

39

24.40

6

~~~~~~~~~~~~~

21.15#

442

6.46

13

7.45

12

28.00

464

~~~~~~~~~~~~~

寶聯通 5450

24.30

8

9.15

13

21.10

91

6.45#

2

7.44

3

27.95

28

12.70

93

~~~~~~~~~~~~~

24.25

5

9.14

16

華韡

5481

6.40

11

7.42

43

合正

5381

12.65

48

13.90*

2

24.20

3

9.13

107

~~~~~~~~~~~~~

6.39*

127

7.41

25

~~~~~~~~~~~~~

12.60

60

13.85

5

24.05

3

9.12

65

9.85

1

6.38

103

7.40

2

1.99

69

12.55

104

13.80

4

24.00

13

9.11

84

9.78*

10

6.35

1

7.39

1

1.98*

83

12.50

167

13.70#

2

23.90#

14

9.10*

97

9.77#

1

彩富

5489

7.38

13

1.97

76

12.45

264

13.65

50

富驊

5465

9.09

30

9.65

7

~~~~~~~~~~~~~

7.37

27

1.96#

89

12.40

321

佶優

5452

~~~~~~~~~~~~~

9.08

31

9.63

1

41.00

7

7.35#

42

金利

5383

12.35

85

~~~~~~~~~~~~~

7.25#

22

9.07

12

中美晶 5483

40.95

11

協益

5356

~~~~~~~~~~~~~

12.30

76

16.45

35

7.21

1

9.06

4

~~~~~~~~~~~~~

40.90

8

~~~~~~~~~~~~~

11.00

19

12.25#

186

16.40

14

7.20

13

9.05#

119

38.80

307

40.85

10

35.30*

1

10.95

12

12.20

203

16.35

24

7.15*

3

9.03

64

38.75

205

40.80

118

35.10

13

10.90*

9

12.15

182

16.30

56

泰林

5466

9.02

148

38.70

53

40.75

6

35.05

27

10.85

14

12.10*

296

16.25

51

~~~~~~~~~~~~~

9.01

37

38.65

79

40.70

109

35.00

67

10.80#

36

12.05

62

16.20

167

10.90

38

9.00

12

38.55

377

40.65

23

34.95

30

捷元

5384

台半

5425

16.15

43

10.80

7

智冠

5478

38.50

648

40.60

72

34.90

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.10

86

10.75

207

~~~~~~~~~~~~~

38.45

168

40.55

18

34.85

42

12.60

2

14.10

1

16.05

88

10.70

222

60.20

6

38.40

250

40.50

141

34.80

152

12.50=

62

14.05

8

16.00

59

10.65#

268

60.00

7

38.35

263

40.45

27

34.75

50

應華

5392

14.00*

55

15.95

22

10.60

244

59.80

2

38.30

93

40.40#

77

34.70

75

~~~~~~~~~~~~~

13.95

53

15.90#

49

10.55

313

59.70

2

38.20#

651

40.30

55

34.65

28

52.50

9

13.90

118

15.85

10

10.50

241

59.60

12

38.10

196

40.25

18

34.60

52

52.40

72

13.85#

75

15.80*

10

10.45

18

59.50*

49

38.05

240

40.20

82

34.55

84

52.30

14

13.80

4

訊利電 5455

10.40*

135

59.40

9

38.00

1165

40.15

3

34.50

137

52.20

11

振發

5426

~~~~~~~~~~~~~

10.35

176

59.30

4

37.95

168

40.10

22

34.45

13

52.10

2

~~~~~~~~~~~~~

2.44=

1

聯福生 5467

59.20

7

37.90

517

40.00

36

34.40

292

52.00

42

11.90

64

宣德

5457

~~~~~~~~~~~~~

59.10

21

37.85

366

39.95

27

34.35

22

51.90

8

11.85#

76

~~~~~~~~~~~~~

3.30=

25

59.00

32

37.80

50

社群留言