名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.50
-0.05
32.70
32.75
32.45
32.50
32.55
4,641,061
1,774
3,692,175
14.131102
亞泥
33.95
-0.05
34.00
34.10
33.75
33.95
34.00
3,188,335
1,242
3,230,918
13.421103
嘉泥
13.35
+0.05
13.30
13.40
13.25
13.30
13.35
158,283
74
776,828
0.001104
環泥
13.60
0
13.60
13.70
13.55
13.55
13.65
102,246
65
603,891
11.531108
幸福
6.23
+0.03
6.24
6.26
6.16
6.21
6.23
181,724
71
404,738
21.481109
信大
10.45
+0.05
10.40
10.50
10.35
10.40
10.50
31,804
16
421,000
41.801110
東泥
13.25
+0.35
12.95
13.40
12.90
13.20
13.25
518,013
146
572,000
132.501201
味全
34.70
+2.20
32.45
34.70
32.40
34.65
34.70
8,807,215
3,032
506,062
23.611203
味王
21.15
-0.15
21.35
21.45
21.00
21.05
21.20
250,638
105
240,000
352.501210
大成
26.80
+0.05
26.80
26.95
26.75
26.80
26.85
1,140,153
459
555,926
18.481213
大飲
22.65
-0.20
23.05
23.15
22.65
22.60
22.75
158,001
106
51,475
113.251215
卜蜂
13.75
-0.10
13.85
14.00
13.75
13.80
13.90
227,376
127
232,026
36.181216
統一
48.05
+1.15
47.00
48.35
46.85
48.05
48.10
12,161,004
4,801
4,862,474
21.261217
愛之味
10.00
+0.02
9.98
10.10
9.98
10.00
10.05
1,512,523
464
497,689
333.331218
泰山
14.90
+0.20
14.80
15.05
14.75
14.85
14.90
1,158,802
390
353,336
114.621219
福壽
15.40
0
15.30
15.40
15.25
15.35
15.40
51,981
30
307,047
0.001220
台榮
10.65
-0.10
10.80
10.85
10.65
10.65
10.75
137,392
55
177,077
18.361225
福懋油
13.00
-0.10
13.20
13.20
13.00
13.00
13.10
121,447
61
187,365
0.001227
佳格
75.80
-0.40
76.30
76.90
75.60
75.80
75.90
1,922,944
1,423
574,897
20.491229
聯華
18.85
-0.05
18.90
18.95
18.80
18.85
18.90
1,300,842
341
848,352
10.711231
聯華食
36.75
-0.50
37.10
37.50
36.55
36.75
36.80
344,420
201
122,448
14.241232
大統益
51.40
-0.40
51.80
51.80
50.80
51.50
51.70
147,500
87
159,974
14.081233
天仁
46.50
+0.50
46.10
46.65
46.00
46.45
46.50
39,682
28
90,591
18.241234
黑松
40.90
+0.20
40.80
41.45
40.70
40.90
40.95
3,856,086
1,135
535,828
56.811235
興泰
24.40
-0.20
24.40
24.55
24.40
24.25
24.50
9,101
11
56,168
0.001236
宏亞
20.95
+0.10
21.10
21.30
20.90
20.95
21.10
42,551
26
108,342
27.571301
台塑
80.30
+0.10
80.00
80.40
79.70
80.30
80.40
6,294,648
2,382
6,120,904
37.181303
南亞
53.40
-0.90
54.30
54.60
52.90
53.40
53.50
5,481,181
2,949
7,852,298
333.751304
台聚
25.20
-0.25
25.30
25.35
25.15
25.20
25.25
2,045,980
848
1,142,602
11.401305
華夏
12.00
-0.15
12.20
12.20
11.95
11.95
12.00
2,692,429
504
424,803
48.001307
三芳
23.50
-0.10
23.60
23.60
23.50
23.50
23.60
69,449
61
353,456
12.241308
亞聚
27.55
-0.65
28.20
28.20
27.45
27.50
27.55
2,275,322
1,097
469,676
13.311309
台達化
9.86
-0.19
10.05
10.05
9.83
9.85
9.86
766,558
299
327,651
0.001310
台苯
8.10
+0.04
8.05
8.18
8.02
8.10
8.11
2,854,332
829
580,340
0.001312
國喬
14.35
-0.30
14.70
14.70
14.30
14.35
14.40
5,340,573
1,136
906,620
7.801312A 國喬特
0.00
0
0.00
0.00
0.00
18.75
19.00
0
0
20,000
0.001313
聯成
15.60
-0.20
15.75
15.75
15.55
15.60
15.65
937,125
284
1,125,431
23.641314
中石化
23.70
-0.05
23.60
24.15
23.60
23.70
23.75
16,783,520
4,401
1,974,459
7.361315
達新
28.60
-0.90
29.75
29.75
28.55
28.55
28.60
771,255
343
220,000
10.141316
上曜
13.95
-0.05
14.00
14.25
13.80
13.90
13.95
822,000
395
66,812
0.001319
東陽
28.35
-0.35
28.80
28.85
28.35
28.35
28.45
524,093
213
577,050
16.201321
大洋
28.55
-0.55
29.10
29.20
28.35
28.50
28.55
1,376,967
626
227,228
0.001323
永裕
21.75
-0.35
21.90
22.25
21.75
21.70
21.75
374,689
180
82,788
9.421324
地球
11.60
-0.10
11.85
11.85
11.60
11.60
11.70
39,000
26
75,121
20.711325
恆大
16.25
-0.05
16.30
16.30
16.20
16.20
16.25
73,000
30
100,682
20.311326
台化
75.00
-0.50
76.20
76.20
74.60
75.00
75.10
4,792,524
2,089
5,690,472
208.331337
F-再生
93.10
-1.10
94.10
94.20
92.20
93.00
93.10
832,200
449
158,792
10.151339
昭輝
28.20
+0.10
28.10
28.20
27.80
28.10
28.20
32,100
27
65,925
10.931402
遠東新
30.80
-0.05
30.80
31.00
30.65
30.80
30.85
5,105,402
1,880
5,044,133
16.651409
新纖
9.80
+0.64
9.80
9.80
9.80
9.80
0.00
9,246,404
1,671
1,828,207
23.331410
南染
17.80
-0.30
18.35
18.35
17.75
17.80
17.85
660,263
244
90,000
15.341413
宏洲
4.30
+0.14
4.08
4.30
4.08
4.28
4.30
284,211
79
170,187
0.001414
東和
9.03
+0.08
8.95
9.09
8.95
9.03
9.04
841,002
228
220,000
2.911416
廣豐
15.55
-0.25
15.80
15.85
15.55
15.55
15.60
1,758,015
463
384,848
6.971417
嘉裕
10.45
+0.05
10.40
10.55
10.40
10.40
10.45
1,861,589
437
379,883
16.331418
東華
6.29
-0.01
6.30
6.38
6.21
6.25
6.31
72,136
24
131,927
0.001419
新紡
40.00
-0.30
40.35
40.60
39.90
39.95
40.00
728,110
314
300,041
52.631423
利華
7.10
+0.03
7.06
7.15
7.05
7.06
7.11
219,000
47
175,000
0.001432
大魯閣
11.70
+0.10
11.60
11.75
11.55
11.65
11.70
302,523
86
53,870
0.001434
福懋
26.95
+0.25
26.60
26.95
26.60
26.85
26.95
312,671
242
1,684,664
32.081435
中福
4.79
+0.31
4.70
4.79
4.68
4.79
0.00
2,934,873
574
139,780
95.801436
福益
51.70
+0.50
51.20
52.20
51.20
51.70
51.80
46,999
48
60,000
3.141437
勤益
15.00
-0.20
15.20
15.20
14.90
14.95
15.00
427,162
143
203,964
0.001438
裕豐
2.32
+0.14
2.32
2.32
2.32
2.04
2.32
2,298
4
102,411
46.401439
中和
15.70
-0.30
15.70
16.20
15.70
15.70
15.90
180,404
114
92,000
392.501440
南紡
13.05
-0.05
13.00
13.25
13.00
13.05
13.15
1,387,520
405
1,569,096
0.001441
大東
9.32
+0.04
9.34
9.70
9.32
9.32
9.33
1,898,431
732
89,992
0.001442
名軒
28.50
-0.25
28.80
28.80
28.45
28.45
28.60
472,468
176
206,264
9.791443
立益
4.34
+0.27
4.08
4.35
4.08
4.32
4.34
547,461
168
135,343
0.001444
力麗
10.50
+0.10
10.40
10.50
10.40
10.45
10.50
1,617,485
381
911,717
0.001445
大宇
7.04
+0.04
7.08
7.08
7.01
7.04
7.06
555,430
20
138,667
17.601446
宏和
16.70
+0.30
16.40
16.70
16.00
16.70
16.75
478,841
177
138,621
0.001447
力鵬
8.37
+0.07
8.33
8.42
8.33
8.37
8.38
819,250
289
754,060
0.001449
佳和
2.00
+0.10
1.95
2.00
1.95
2.00
2.02
23,869
12
187,194
0.001451
年興
20.55
-0.15
20.70
20.70
20.55
20.55
20.60
208,884
127
433,125
13.611452
宏益
9.06
+0.01
9.05
9.12
9.00
9.03
9.06
177,840
52
132,641
28.311453
大將
8.62
-0.05
8.69
8.74
8.61
8.61
8.68
18,000
9
77,360
0.001454
台富
6.98
+0.02
6.99
7.00
6.90
6.97
7.03
63,268
30
140,309
0.001455
集盛
9.95
-0.04
9.98
10.10
9.90
9.92
9.96
1,762,889
505
605,706
0.001456
怡華
1.25
-0.03
1.25
1.25
1.25
1.25
0.00
100,089
6
167,500
0.001457
宜進
6.68
+0.17
6.46
6.80
6.46
6.67
6.68
1,638,595
462
317,874
0.001459
聯發
9.03
-0.01
9.05
9.05
8.94
9.02
9.04
121,840
61
358,628
0.001460
宏遠
8.20
+0.04
8.24
8.28
8.15
8.19
8.20
345,245
172
471,189
5.361463
強盛
11.55
-0.05
11.50
11.60
11.40
11.50
11.55
489,000
102
188,410
231.001464
得力
8.84
+0.10
8.74
8.95
8.70
8.76
8.86
175,750
41
223,080
35.361465
偉全
12.60
-0.05
12.65
12.70
12.60
12.60
12.70
31,000
19
86,339
15.181466
聚隆
17.15
-0.25
17.15
17.40
17.15
17.10
17.15
107,641
53
95,261
37.281467
南緯
9.55
+0.30
9.28
9.59
9.28
9.53
9.55
1,514,140
410
168,209
11.941468
昶和
10.00
-0.05
10.05
10.05
9.81
9.82
10.00
26,000
12
160,405
10.871469
理隆
8.40
-0.08
8.43
8.43
8.20
8.23
8.39
5,000
5
124,600
60.001470
大統染
11.85
-0.05
11.55
11.85
11.45
11.40
11.85
5,000
5
85,767
69.711471
首利
10.60
-0.40
11.00
11.10
10.30
10.50
10.60
1,180,319
366
201,467
0.001472
三洋紡
14.40
-0.05
14.20
14.50
14.20
14.20
14.45
66,240
41
59,500
0.001473
台南
28.30
-0.40
28.60
28.65
28.20
28.30
28.45
108,002
92
146,822
18.621474
弘裕
7.28
+0.06
7.27
7.29
7.23
7.28
7.30
117,558
42
137,874
91.001475
本盟
8.35
+0.20
8.36
8.38
8.35
7.98
8.30
8,110
4
32,516
0.001476
儒鴻
80.00
+0.20
79.80
80.20
79.50
79.90
80.00
753,784
418
246,028
13.311477
聚陽
84.90
-0.30
84.50
84.90
84.10
84.90
85.00
657,500
439
163,091
11.031503
士電
34.80
0
34.75
34.80
34.55
34.75
34.80
111,775
71
520,972
17.231504
東元
19.75
-0.15
19.80
19.85
19.60
19.75
19.80
4,068,891
1,492
1,845,189
14.111506
正道
25.55
-0.05
25.35
25.55
25.25
25.40
25.60
129,755
51
72,251
106.461507
永大
54.70
-0.10
54.70
55.00
54.00
54.70
54.90
284,894
147
410,820
16.141512
瑞利
8.18
-0.02
8.22
8.28
8.13
8.14
8.18
111,032
56
181,802
15.731513
中興電
15.70
-0.15
15.85
15.85
15.65
15.70
15.75
590,588
225
480,000
12.981514
亞力
9.05
+0.02
8.95
9.05
8.88
8.88
9.05
296,019
89
201,067
18.471515
力山
5.14
-0.02
5.16
5.17
5.09
5.12
5.14
149,018
55
228,784
0.001516
川飛
2.99
-0.02
2.86
2.99
2.86
2.99
3.14
76,388
65
35,787
0.001517
利奇
12.45
-0.05
12.50
12.50
12.40
12.45
12.50
404,150
153
227,825
11.641519
華城
12.80
-0.20
13.00
13.00
12.80
12.80
12.90
154,250
82
261,058
0.001521
大億
52.10
-0.10
52.20
52.20
51.60
51.80
52.10
106,000
79
76,230
11.811522
堤維西
11.70
0
11.70
11.75
11.65
11.70
11.75
188,370
98
315,461
234.001524
耿鼎
5.67
0
5.72
5.72
5.60
5.60
5.67
55,065
21
162,414
0.001525
江申
53.20
+0.30
52.70
54.20
52.50
53.10
53.40
239,755
172
69,245
10.211526
日馳
7.46
+0.08
7.37
7.46
7.33
7.42
7.46
22,351
17
50,000
37.301527
鑽全
19.80
-0.20
20.00
20.25
19.80
19.80
19.85
163,645
82
153,726
5.321528
恩德
12.20
0
12.25
12.30
12.15
12.15
12.20
240,639
90
140,918
21.791529
樂士
2.29
+0.14
2.14
2.29
2.14
2.15
2.29
51,221
13
159,708
0.001530
亞崴
30.90
-0.50
31.40
31.40
30.90
30.85
31.00
70,000
51
94,952
9.311531
高林股
21.00
-0.10
21.10
21.15
20.90
20.95
21.00
847,340
326
193,151
20.591532
勤美
23.40
+1.30
22.10
23.50
22.10
23.40
23.45
7,508,018
2,699
378,369
20.891533
車王電
17.90
-0.10
18.00
18.00
17.70
17.90
17.95
66,250
42
96,415
8.951535
中宇
64.20
-0.50
64.70
64.70
64.10
64.10
64.30
115,050
83
113,047
12.251536
和大
18.60
+0.95
17.65
18.80
17.65
18.55
18.60
4,388,716
1,302
158,300
10.281537
廣隆
56.40
+0.20
56.20
56.80
56.00
56.40
56.50
824,210
422
81,585
11.701538
正峰新
12.20
-0.05
12.25
12.40
12.05
12.20
12.35
329,000
208
162,011
0.001539
巨庭
5.73
+0.13
5.74
5.74
5.73
5.62
5.73
8,000
5
65,370
0.001540
喬福
20.75
0
20.75
20.80
20.70
20.75
20.80
80,253
46
85,473
9.021541
錩泰
11.25
-0.15
11.50
11.50
11.25
11.25
11.30
28,010
25
78,800
33.091560
中砂
41.50
-0.20
42.00
42.00
41.20
41.50
41.55
344,513
214
141,000
14.771582
信錦
49.60
-0.40
50.00
50.60
49.20
49.60
49.70
998,345
543
136,638
10.581583
程泰
45.65
-0.20
45.85
45.90
45.35
45.35
45.70
25,500
27
97,593
7.951589
F-永冠
43.80
-0.50
44.20
44.50
43.70
43.80
43.85
162,330
104
88,889
13.071590
F-亞德 144.50
-3.00
146.50
148.50
144.00
144.00
145.00
139,026
127
149,999
18.131603
華電
9.78
-0.06
9.85
9.89
9.78
9.78
9.80
590,687
143
342,300
18.451604
聲寶
10.00
-0.10
10.10
10.20
9.97
10.00
10.05
3,041,605
662
591,473
0.001605
華新
9.01
-0.20
9.21
9.28
9.01
9.01
9.02
9,523,102
2,191
3,616,000
0.001608
華榮
9.76
-0.12
9.88
9.97
9.76
9.76
9.78
1,219,454
300
632,773
122.001609
大亞
7.08
-0.02
7.10
7.14
7.08
7.08
7.09
709,039
191
580,180
78.671611
中電
19.80
+0.25
19.70
19.85
19.65
19.75
19.80
1,123,987
553
398,439
15.231612
宏泰
9.92
-0.08
10.00
10.10
9.90
9.92
9.97
371,205
126
324,151
14.171613
台一
5.05
-0.05
5.04
5.08
5.03
5.04
5.05
183,567
59
200,000
0.001614
三洋電
29.25
+0.10
29.20
29.50
29.15
29.20
29.25
172,000
60
316,604
30.151615
大山
11.45
+0.05
11.50
11.55
11.40
11.40
11.50
68,310
30
111,861
16.841616
億泰
4.64
-0.09
4.61
4.71
4.61
4.62
4.64
126,600
47
194,148
0.001617
榮星
9.96
+0.07
9.88
10.05
9.75
9.96
9.98
26,039
15
144,233
0.001618
合機
10.85
-0.05
10.75
10.95
10.75
10.80
10.85
519,602
134
240,864
14.091701
中化
18.85
-0.50
19.40
19.40
18.80
18.85
18.90
1,405,360
548
298,081
17.951702
南僑
28.85
-0.15
29.00
29.45
28.85
28.85
29.00
692,841
404
294,132
24.241704
榮化
40.55
-0.15
40.60
40.75
40.20
40.50
40.55
681,755
476
803,242
27.401707
葡萄王
61.30
0
61.40
61.60
60.90
61.30
61.40
587,665
399
130,235
16.261708
東鹼
32.60
+0.20
32.40
32.90
32.40
32.55
32.60
614,523
296
157,839
11.521709
和益
17.85
+0.10
17.75
18.00
17.75
17.80
17.85
193,493
77
429,932
11.231710
東聯
33.00
-0.30
33.40
33.50
33.00
33.00
33.05
1,248,158
812
885,703
16.581711
永光
18.90
-0.25
19.20
19.45
18.80
18.90
18.95
392,495
232
450,637
21.981712
興農
13.85
-0.05
13.85
13.95
13.80
13.80
13.85
550,482
166
333,692
12.591713
國化
12.10
-0.10
12.20
12.20
11.95
12.05
12.10
336,147
93
150,951
28.141714
和桐
17.30
-0.05
17.35
17.50
17.30
17.30
17.35
1,305,186
415
776,314
13.311715
亞化
14.10
+0.10
14.00
14.15
14.00
14.10
14.15
325,801
101
313,439
13.061717
長興
24.35
-0.15
24.50
24.55
24.30
24.35
24.40
938,922
346
992,397
18.731718
中纖
11.10
+0.30
10.80
11.15
10.80
11.05
11.10
5,549,479
1,078
1,410,590
32.651720
生達
24.70
-0.15
24.80
24.95
24.65
24.70
24.75
268,935
162
168,418
16.041721
三晃
7.10
-0.08
7.20
7.20
7.10
7.10
7.14
79,755
27
73,676
0.001722
台肥
72.50
-0.80
73.00
73.80
72.10
72.50
72.60
2,226,380
1,289
980,000
27.781723
中碳 125.50
+0.50
125.50
126.00
125.00
125.00
125.50
186,599
155
236,904
14.101724
台硝
22.40
+0.05
22.35
22.65
22.10
22.40
22.50
579,208
211
127,813
8.091725
元禎
14.75
-0.05
14.80
14.80
14.70
14.70
14.80
56,100
31
182,500
113.461726
永記
58.90
+0.90
58.50
59.60
58.00
58.50
58.90
486,815
302
162,000
10.281727
中華化
20.35
-0.20
20.55
20.55
20.25
20.35
20.40
479,153
164
93,500
15.901729
必翔
35.25
+0.05
35.30
35.40
35.00
35.25
35.30
386,000
199
187,414
0.001730
花仙子
18.05
-0.10
18.15
18.20
18.05
18.05
18.10
241,271
105
53,481
9.761731
美吾華
13.60
-0.30
13.90
14.00
13.55
13.60
13.65
489,260
158
132,915
80.001732
毛寶
14.30
+0.30
14.20
14.30
14.20
14.25
14.30
44,000
18
42,443
715.001733
五鼎
76.30
-0.10
76.40
76.60
75.50
76.00
76.30
456,220
316
98,531
12.331734
杏輝
26.15
0
26.00
26.20
25.90
26.00
26.15
752,348
313
149,325
44.321735
日勝化
11.10
-0.05
11.20
11.35
11.10
11.15
11.20
11,425
10
91,788
27.751736
喬山
67.60
+0.20
69.00
69.00
67.60
67.60
67.70
424,788
353
199,301
20.861737
臺鹽
22.90
+0.25
22.75
23.00
22.70
22.90
22.95
783,181
279
278,095
91.601762
中化生
53.50
-1.60
55.10
55.10
53.20
53.50
53.60
1,132,350
663
77,560
19.241773
勝一
39.50
-0.10
39.60
39.60
39.35
39.40
39.55
40,000
28
133,500
11.101789
神隆
58.50
-0.90
59.50
59.80
58.30
58.50
58.60
2,680,510
1,458
649,930
38.741802
台玻
28.05
-0.85
28.90
28.90
27.80
28.00
28.05
2,711,650
1,411
2,378,060
0.001805
寶徠
15.70
+0.55
15.15
15.80
15.15
15.75
15.95
40,422
23
50,265
8.921806
冠軍
11.10
-0.10
11.20
11.35
11.10
11.10
11.15
384,917
178
437,335
0.001808
潤隆
39.20
-0.60
40.00
40.00
39.20
39.20
39.35
741,930
424
143,723
5.121809
中釉
14.15
+0.05
14.10
14.20
14.10
14.15
14.20
129,129
65
189,820
14.891810
和成
8.17
-0.13
8.34
8.34
8.15
8.17
8.18
249,100
115
369,853
408.501902
台紙
9.57
-0.04
9.57
9.63
9.55
9.56
9.57
301,057
120
402,000
0.001903
士紙
49.50
-1.50
51.00
51.00
49.40
49.50
49.80
405,334
243
260,039
0.001904
正隆
11.35
-0.05
11.35
11.40
11.35
11.35
11.40
416,297
128
1,073,368
13.841905
華紙
9.68
-0.04
9.72
9.80
9.62
9.68
9.69
444,350
152
616,393
0.001906
寶隆
5.36
-0.14
5.41
5.50
5.31
5.35
5.51
75,000
25
151,000
21.441907
永豐餘
11.75
-0.05
11.75
11.80
11.70
11.75
11.80
738,484
351
1,660,371
13.821909
榮成
7.78
-0.08
7.85
7.90
7.77
7.78
7.80
543,321
155
687,113
10.512002
中鋼
24.05
-0.60
24.60
24.65
24.00
24.05
24.10
52,848,549
22,809
15,272,476
60.132002A 中鋼特
39.10
-0.10
39.05
39.20
39.05
39.00
39.20
8,000
4
38,268
0.002006
東鋼
26.80
-0.30
27.10
27.15
26.60
26.70
26.80
733,806
407
980,929
12.072007
燁興
4.97
+0.07
5.00
5.05
4.88
4.97
4.98
620,630
895
630,651
0.002008
高興昌
7.95
+0.52
7.95
7.95
7.95
7.95
0.00
467,105
62
423,826
0.002009
第一銅
7.62
+0.01
7.63
7.70
7.60
7.62
7.64
289,055
107
359,622
0.002010
春源
11.30
-0.10
11.35
11.35
11.30
11.30
11.35
356,769
120
647,655
22.162012
春雨
10.00
+0.10
9.90
10.05
9.90
9.98
10.00
404,001
99
287,774
25.642013
中鋼構
28.00
-0.20
28.20
28.30
27.90
28.00
28.10
379,761
174
160,903
8.122014
中鴻
7.21
-0.14
7.35
7.35
7.20
7.21
7.24
1,517,508
552
1,435,544
0.002015
豐興
46.35
+0.25
46.10
46.45
46.05
46.25
46.40
206,050
154
581,599
12.262017
官田鋼
6.78
+0.05
6.73
6.82
6.71
6.74
6.78
760,828
215
388,095
0.002020
美亞
11.20
0
11.30
11.30
11.00
11.10
11.20
210,665
64
275,533
0.002022
聚亨
4.86
-0.02
4.88
4.94
4.85
4.86
4.87
1,113,384
299
483,820
0.002023
燁輝
9.28
+0.02
9.25
9.29
9.22
9.28
9.29
1,932,239
408
1,603,276
0.002024
志聯
5.89
+0.12
5.79
5.90
5.73
5.87
5.89
90,201
34
109,550
0.002025
千興
3.02
+0.01
3.01
3.04
2.96
3.00
3.02
319,000
82
322,834
0.002027
大成鋼
14.35
+0.10
14.20
14.50
14.20
14.35
14.45
425,072
201
708,180
65.232028
威致
4.93
+0.05
4.88
4.95
4.84
4.91
4.93
112,001
65
265,000
0.002029
盛餘
18.30
-0.05
18.30
18.35
18.30
18.30
18.35
101,000
48
321,180
16.942030
彰源
10.00
0
9.90
10.10
9.90
9.99
10.00
52,287
35
272,881
0.002031
新光鋼
16.80
0
16.80
17.00
16.70
16.80
16.85
318,996
147
277,257
0.002032
新鋼
9.84
-0.04
9.88
9.97
9.78
9.83
9.85
86,100
36
130,521
89.452033
佳大
10.15
-0.10
10.10
10.20
10.10
10.15
10.20
79,585
26
80,694
18.802034
允強
15.05
-0.05
15.25
15.25
15.00
15.05
15.10
581,336
183
370,118
12.542038
海光
10.15
-0.05
10.20
10.25
10.15
10.15
10.20
264,100
96
266,976
126.882049
上銀 212.00
+2.00
210.00
213.50
207.00
211.50
212.00
4,222,390
3,212
246,427
15.682059
川湖 175.00
-4.00
179.00
179.00
172.50
175.00
175.50
743,075
508
92,321
14.692062
橋椿
28.65
-0.10
28.75
28.95
28.60
28.65
28.75
75,001
35
163,000
11.652101
南港
44.40
-0.15
44.55
44.85
44.30
44.40
44.45
1,129,035
559
720,446
41.112102
泰豐
19.70
-0.10
19.80
20.20
19.70
19.70
19.75
3,274,462
1,285
403,166
16.982103
台橡
60.70
-1.30
62.00
62.00
60.20
60.60
60.70
5,058,216
3,038
786,390
12.752104
中橡
31.70
+0.05
32.00
32.00
31.35
31.70
31.75
3,576,708
1,246
549,224
11.402105
正新
71.10
-0.30
71.40
71.90
70.70
71.10
71.40
5,493,559
1,856
2,818,622
18.472106
建大
34.85
+0.05
34.80
35.20
34.75
34.85
34.90
2,264,835
894
733,680
15.292107
厚生
19.65
-0.20
19.85
20.00
19.65
19.65
19.70
1,516,761
575
497,189
9.062108
南帝
24.80
-0.20
25.00
25.00
24.75
24.80
24.85
732,270
360
361,933
15.312109
華豐
6.57
-0.03
6.52
6.60
6.49
6.50
6.57
250,030
62
322,356
0.002114
鑫永銓
68.30
-0.80
68.90
69.30
68.30
68.30
68.50
194,000
130
61,386
10.912201
裕隆
51.70
-1.00
52.80
52.90
51.20
51.60
51.70
5,840,197
2,928
1,572,919
24.272204
中華
26.90
+0.05
27.00
27.00
26.70
26.90
26.95
1,511,410
750
1,384,050
12.452206
三陽
19.10
-0.05
19.05
19.20
19.05
19.10
19.15
1,269,968
349
896,376
25.472207
和泰車 205.50
-2.50
208.00
209.50
204.50
205.50
206.00
355,654
308
546,179
15.782208
台船
19.80
-0.10
19.90
20.00
19.70
19.75
19.80
769,038
397
743,565
18.332227
裕日車 261.50
-3.00
264.00
267.00
261.00
261.50
263.00
131,204
114
300,000
14.422231
為升
54.40
+2.10
54.00
54.60
53.60
54.00
54.50
128,100
108
60,347
17.612301
光寶科
35.35
-0.15
35.50
35.65
35.25
35.35
35.50
1,486,747
842
2,290,839
11.052302
麗正
4.07
+0.01
4.07
4.11
4.05
4.07
4.08
76,401
41
160,002
0.002303
聯電
11.65
-0.05
11.70
11.85
11.65
11.65
11.70
22,864,838
4,815
12,937,866
20.802305
全友
3.18
+0.20
2.99
3.18
2.99
3.18
0.00
1,257,098
269
205,660
79.502308
台達電 107.00
+4.00
104.00
107.00
103.50
106.50
107.00
8,420,697
4,223
2,408,757
19.892311
日月光
22.70
+0.20
22.55
22.90
22.50
22.70
22.75
17,353,536
3,918
7,591,493
15.132312
金寶
6.49
-0.01
6.50
6.53
6.48
6.49
6.50
619,059
230
1,458,233
0.002313
華通
13.05
-0.15
13.20
13.30
13.00
13.05
13.10
7,961,062
2,042
1,191,820
20.082314
台揚
10.95
-0.25
11.10
11.20
10.90
10.95
11.00
1,730,907
554
413,037
0.002315
神達
9.82
-0.08
9.90
10.05
9.81
9.82
9.83
4,818,555
1,277
1,529,769
21.352316
楠梓電
13.45
+0.05
13.50
13.55
13.40
13.45
13.50
420,080
163
339,193
10.432317
鴻海
88.40
-0.40
89.60
89.90
88.20
88.40
88.50
36,957,961
15,476
11,758,006
12.722321
東訊
2.63
+0.02
2.66
2.66
2.50
2.51
2.63
134,710
31
297,331
0.002323
中環
4.85
+0.01
4.86
4.93
4.84
4.85
4.86
9,953,458
1,697
2,793,496
69.292324
仁寶
25.20
-0.25
25.40
25.50
25.10
25.20
25.25
5,545,565
2,620
4,410,964
14.482325
矽品
33.60
-0.25
33.85
33.90
33.35
33.55
33.60
3,458,592
1,762
3,116,361
20.872327
國巨
8.79
+0.02
8.84
8.89
8.79
8.79
8.80
2,962,332
1,075
2,205,308
17.242328
廣宇
29.40
-0.35
29.80
29.90
29.20
29.35
29.40
2,103,917
1,040
509,413
0.002329
華泰
4.43
+0.06
4.40
4.43
4.31
4.35
4.43
705,168
179
806,015
0.002330
台積電
81.10
-0.90
82.80
82.80
81.00
81.10
81.20
25,873,922
8,778
25,920,604
15.302331
精英
9.73
+0.02
9.73
9.96
9.71
9.73
9.75
7,223,728
2,246
1,183,193
19.082332
友訊
17.80
-0.30
18.20
18.20
17.75
17.75
17.80
3,355,546
1,205
647,580
17.122337
旺宏
8.31
-0.15
8.50
8.50
8.30
8.31
8.32
15,021,528
3,634
3,521,142
0.002338
光罩
10.00
0
10.00
10.05
10.00
10.00
10.05
207,118
90
270,090
22.732340
光磊
12.45
+0.20
12.25
12.50
12.25
12.40
12.45
5,300,359
1,405
525,954
18.042342
茂矽
2.54
0
2.51
2.63
2.51
2.54
2.57
2,205,552
428
676,333
0.002344
華邦電
4.46
-0.10
4.55
4.60
4.46
4.46
4.47
5,931,292
1,113
3,683,407
0.002345
智邦
15.55
-0.10
15.65
15.80
15.55
15.50
15.55
1,515,619
553
522,009
8.892347
聯強
65.90
-0.80
66.50
67.00
65.90
65.90
66.10
2,476,254
1,011
1,576,860
14.912348
力廣
0.86
0
0.80
0.86
0.80
0.86
0.87
48,195
13
38,705
0.002349
錸德
3.88
0
3.88
3.93
3.88
3.88
3.89
6,514,097
892
2,647,249
0.002351
順德
20.95
-0.35
21.20
21.40
20.65
20.95
21.00
210,416
108
173,558
24.652352
佳世達
6.53
-0.04
6.59
6.65
6.50
6.53
6.54
3,426,138
843
1,966,781
0.002353
宏碁
26.10
0
26.10
26.40
26.10
26.10
26.15
13,138,161
3,600
2,834,726
0.002354
鴻準 118.00
+1.50
117.00
119.00
116.00
118.00
118.50
12,001,853
5,751
1,231,355
29.652355
敬鵬
37.10
0
37.00
37.55
36.80
37.05
37.10
1,446,809
874
397,495
9.232356
英業達
10.05
+0.20
9.95
10.15
9.90
10.05
10.10
7,410,766
2,331
3,587,475
10.262357
華碩 295.00
-3.50
300.00
300.00
294.50
295.00
296.00
1,799,714
1,376
752,760
11.462358
美格
13.80
+0.05
13.90
13.90
13.65
13.75
13.80
530,246
123
65,000
0.002359
所羅門
10.15
0
10.15
10.20
10.10
10.15
10.20
72,999
45
188,057
14.302360
致茂
61.70
+0.10
61.60
62.40
61.60
61.60
61.70
686,429
302
376,759
22.272361
鴻友
2.12
+0.12
2.08
2.12
2.08
2.02
2.10
28,383
13
72,463
0.002362
藍天
39.00
+0.45
38.90
39.00
38.55
38.95
39.00
374,565
317
638,467
21.082363
矽統
9.55
+0.13
9.40
9.59
9.40
9.51
9.55
981,725
377
627,732
0.002364
倫飛
2.32
-0.04
2.36
2.40
2.32
2.31
2.32
630,725
153
255,844
0.002365
昆盈
10.90
-0.20
11.10
11.10
10.80
10.85
10.90
1,741,565
609
306,378
36.332367
燿華
10.50
+0.52
10.10
10.65
10.10
10.50
10.55
8,972,137
2,598
579,029
0.002368
金像電
6.58
+0.11
6.50
6.75
6.47
6.57
6.58
3,556,101
789
564,912
0.002369
菱生
17.10
-0.45
17.55
17.65
17.05
17.10
17.15
3,002,999
1,254
380,048
19.882371
大同
6.28
-0.03
6.31
6.34
6.25
6.28
6.29
4,928,686
911
2,339,536
14.272373
震旦行
44.40
-0.10
44.50
44.60
44.05
44.40
44.45
82,077
70
337,432
14.512374
佳能
28.60
-0.40
29.10
29.10
28.60
28.60
28.65
1,038,134
566
447,117
9.022375
智寶
3.71
0
3.73
3.79
3.70
3.71
3.72
202,186
50
192,296
0.002376
技嘉
26.00
0
26.10
26.20
25.85
25.95
26.00
692,884
385
624,548
14.212377
微星
14.35
+0.05
14.30
14.60
14.25
14.35
14.40
830,557
342
844,856
26.092379
瑞昱
57.10
-1.50
58.80
58.80
57.10
57.10
57.20
3,172,738
2,065
497,052
15.472380
虹光
9.86
+0.16
9.71
9.99
9.60
9.85
9.86
4,356,764
697
220,210
0.002382
廣達
77.70
+0.90
76.80
77.70
76.20
77.60
77.70
4,108,299
2,374
3,845,562
12.952383
台光電
30.15
+0.20
30.50
30.70
29.95
30.15
30.20
10,016,258
3,745
300,083
8.952384
勝華
15.35
-0.05
15.60
15.60
15.25
15.35
15.40
20,036,582
5,334
1,847,778
0.002385
群光
64.00
-1.10
66.00
66.00
63.20
64.00
64.10
4,090,978
2,329
675,778
12.702387
精元
13.45
+0.05
13.40
13.60
13.30
13.40
13.45
544,446
190
369,780
103.462388
威盛
9.09
+0.06
9.03
9.22
9.00
9.09
9.13
1,877,749
689
686,606
0.002390
云辰
7.62
-0.09
7.70
7.75
7.61
7.62
7.65
127,777
59
215,303
0.002392
正崴
67.00
+3.40
65.40
67.80
64.40
66.90
67.00
23,515,153
12,500
489,407
25.872393
億光
45.35
-0.90
46.50
46.65
45.20
45.35
45.40
2,291,392
1,425
419,201
25.622395
研華 100.50
+0.50
100.50
101.00
99.50
100.00
100.50
543,312
404
557,004
16.482397
友通
23.45
-0.05
23.50
23.55
23.45
23.40
23.45
89,000
35
114,839
12.882399
映泰
12.65
0
12.70
12.80
12.55
12.60
12.65
173,118
73
178,100
11.102401
凌陽
9.49
+0.29
9.22
9.60
9.16
9.49
9.50
3,698,322
1,155
596,909
0.002402
毅嘉
15.70
-0.25
15.95
16.05
15.70
15.70
15.75
4,254,574
1,539
336,650
17.072404
漢唐
24.35
-0.10
24.45
24.50
24.35
24.35
24.45
346,779
181
238,233
8.372405
浩鑫
10.35
-0.20
10.65
10.65
10.35
10.35
10.40
1,382,864
405
190,131
20.292406
國碩
23.75
+0.25
23.50
24.00
23.40
23.75
23.80
2,597,504
1,073
291,965
13.122408
南科
1.97
+0.05
1.90
1.97
1.90
1.97
1.98
456,808
1,137
4,034,575
0.002409
友達
9.52
-0.18
9.70
9.76
9.52
9.52
9.53
75,834,863
10,691
8,827,045
0.002412
中華電
90.40
+0.40
90.00
90.40
89.90
90.40
90.50
5,383,431
2,446
7,757,446
16.442413
環科
8.37
+0.12
8.32
8.62
8.25
8.37
8.40
220,507
98
127,359
0.002414
精技
14.60
-0.05
14.60
14.70
14.55
14.60
14.65
192,812
76
161,735
10.002415
錩新
13.30
-0.15
13.45
13.50
13.30
13.30
13.40
114,473
59
81,612
6.242417
圓剛
17.65
-0.10
17.75
17.85
17.65
17.65
17.70
373,311
177
206,945
98.062419
仲琦
16.60
-0.10
16.70
16.90
16.60
16.60
16.65
1,353,807
496
186,954
13.072420
新巨
21.10
-0.20
21.40
21.40
21.00
21.10
21.20
213,892
109
152,648
10.992421
建準
18.10
+0.10
18.00
18.25
18.00
18.05
18.10
103,335
63
257,929
14.962423
固緯
18.35
-0.10
18.45
18.55
18.35
18.30
18.40
18,565
16
116,690
12.742424
隴華
16.20
+0.20
15.80
16.50
15.80
16.20
16.50
19,999
16
30,000
12.182425
承啟
36.30
-0.85
36.80
37.30
36.30
36.30
36.50
102,610
61
61,831
0.002426
鼎元
8.68
-0.02
8.70
8.82
8.60
8.68
8.70
736,796
311
361,017
0.002427
三商電
9.66
-0.09
9.76
9.95
9.64
9.66
9.71
519,020
228
190,314
60.382428
興勤
29.65
-0.15
29.80
30.20
29.55
29.65
29.70
390,561
221
126,948
8.772429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.622430
燦坤
62.20
-0.30
62.50
62.70
62.10
62.20
62.30
102,307
73
167,463
10.582431
聯昌
6.88
-0.01
6.95
7.00
6.88
6.88
6.94
76,930
35
110,927
0.002433
互盛電
28.35
-0.15
28.50
28.50
28.30
28.35
28.40
67,435
60
144,496
7.362434
統懋
5.50
+0.02
5.45
5.60
5.45
5.50
5.54
71,005
40
82,560
0.002436
偉詮電
12.65
+0.15
12.65
12.90
12.60
12.65
12.70
1,202,360
493
246,800
55.002437
旺詮
29.45
+0.25
29.40
29.45
29.10
29.40
29.50
21,000
16
60,768
18.412438
英誌
1.41
-0.05
1.42
1.42
1.41
1.43
1.46
15,638
11
90,142
0.002439
美律
42.30
-0.50
42.80
43.20
42.15
42.30
42.35
2,277,597
1,167
165,831
13.562440
太空梭
5.30
+0.10
5.18
5.31
5.18
5.32
5.33
87,501
34
139,117
0.002441
超豐
23.10
-0.35
23.50
23.50
23.05
23.10
23.20
447,606
203
554,037
13.672442
新美齊
6.35
-0.03
6.35
6.40
6.34
6.38
6.39
105,400
45
156,400
0.002443
新利虹
2.01
+0.01
2.00
2.02
1.98
2.00
2.01
464,999
88
354,037
0.002444
友旺
7.90
-0.05
7.95
8.04
7.85
7.90
7.92
179,050
76
124,959
6.272448
晶電
59.00
-0.50
59.70
59.70
58.20
59.00
59.10
7,286,360
3,724
861,032
0.002449
京元電
15.85
-0.35
16.35
16.40
15.85
15.85
15.90
7,630,872
2,310
1,170,241
24.772450
神腦 105.00
0
105.00
105.50
104.00
104.50
105.00
963,495
688
256,878
17.982451
創見
78.30
-0.70
79.00
79.20
78.00
78.30
78.50
369,127
277
430,761
12.102453
凌群
12.10
0
12.15
12.25
12.00
12.05
12.10
396,100
154
100,000
15.512454
聯發科 314.00
-7.00
321.00
323.00
314.00
314.00
314.50
10,671,270
7,094
1,349,362
32.982455
全新
42.05
+0.35
42.00
43.20
41.90
42.05
42.10
6,560,614
3,305
245,769
17.382456
奇力新
16.50
-0.10
16.80
16.85
16.35
16.40
16.50
600,703
230
153,344
10.512457
飛宏
26.40
-0.70
27.20
27.30
26.40
26.40
26.50
1,138,715
561
277,043
12.172458
義隆
47.10
-0.10
47.20
48.20
46.80
47.10
47.15
12,436,490
5,632
416,342
29.072459
敦吉
24.80
-0.20
25.00
25.10
24.75
24.80
24.90
56,191
43
145,075
9.152460
建通
12.75
0
12.75
12.80
12.60
12.70
12.75
97,109
51
171,598
19.922461
光群雷
11.15
-0.05
11.20
11.40
11.15
11.15
11.20
403,921
96
140,253
123.892462
良得電
32.80
-0.60
33.55
33.55
32.70
32.75
32.80
308,794
160
87,142
7.632464
盟立
20.15
+0.05
20.10
20.25
20.10
20.10
20.15
103,523
64
182,568
15.272465
麗臺
4.86
-0.09
4.95
5.02
4.86
4.86
4.93
131,224
72
107,174
0.002466
冠西電
25.25
-0.05
25.10
25.30
25.00
25.20
25.25
78,090
41
136,807
0.002467
志聖
19.50
-0.35
19.90
19.95
19.50
19.50
19.65
208,036
118
158,224
10.322468
華經
10.15
-0.10
10.20
10.20
10.15
10.10
10.20
17,050
11
69,961
21.602471
資通
17.60
0
17.60
17.75
17.55
17.60
17.65
242,911
114
47,253
9.672472
立隆電
12.50
+0.15
12.30
12.50
12.30
12.45
12.50
86,000
60
154,346
13.022473
思源
56.30
-0.10
56.40
56.40
56.20
56.20
56.30
1,012,468
399
207,329
18.162474
可成 141.00
-9.50
146.00
148.00
140.00
141.00
141.50
32,513,868
17,809
750,703
9.892475
華映
0.81
0
0.81
0.83
0.81
0.81
0.82
1,800,932
216
6,479,454
0.002476
鉅祥
17.30
-0.20
17.40
17.50
17.15
17.30
17.35
433,887
135
244,304
12.542477
美隆電
9.94
+0.04
9.83
10.00
9.83
9.92
9.97
44,000
26
262,810
0.002478
大毅
17.60
0
17.60
17.60
17.40
17.55
17.60
102,819
57
244,973
25.142480
敦陽科
26.35
-0.05
26.40
26.55
26.15
26.35
26.40
562,356
259
132,950
11.922481
強茂
11.60
0
11.75
11.85
11.50
11.60
11.65
1,174,225
424
371,935
0.002482
連宇
10.00
+0.03
9.94
10.10
9.93
9.95
10.00
32,000
14
62,072
0.002483
百容
11.30
+0.15
11.20
11.40
11.10
11.30
11.35
61,999
23
113,333
0.002484
希華
9.90
-0.10
10.10
10.35
9.84
9.89
9.92
3,048,293
1,009
157,476
0.002485
兆赫
29.10
-0.10
29.35
29.45
29.00
29.05
29.10
483,252
278
317,689
10.662486
一詮
20.30
-0.50
20.75
20.80
20.20
20.30
20.40
1,379,592
631
205,696
0.002488
漢平
9.27
+0.07
9.21
9.29
9.21
9.24
9.27
12,323
14
79,999
0.002489
瑞軒
22.90
-0.25
23.30
23.35
22.90
22.90
23.00
4,208,841
1,587
819,986
11.622491
吉祥全
2.12
-0.15
2.31
2.31
2.12
0.00
2.12
13,999
15
63,000
0.002492
華新科
7.08
+0.03
7.08
7.16
7.07
7.08
7.09
950,658
338
690,063
0.002493
揚博
25.70
+0.05
25.80
25.95
25.55
25.65
25.70
2,768,572
1,079
114,437
7.102495
普安
19.30
-0.10
19.30
19.60
19.30
19.30
19.35
195,397
95
283,594
26.442496
卓越
11.50
0
11.50
11.50
11.50
11.50
11.60
49,000
12
36,133
0.002497
怡利電
37.60
-0.15
37.90
38.00
37.50
37.60
37.75
783,000
325
114,784
20.222498
宏達電 254.00
-3.00
257.00
262.00
253.00
254.00
254.50
13,418,977
10,260
852,052
5.222499
東貝
30.30
0
30.55
30.95
30.20
30.25
30.30
6,133,732
2,528
330,386
0.002501
國建
12.85
-0.10
12.90
13.10
12.85
12.85
12.90
2,578,304
685
1,656,515
5.272504
國產
10.60
-0.05
10.65
10.80
10.55
10.60
10.65
1,343,997
380
1,519,298
66.252505
國揚
14.10
-0.45
14.65
14.70
13.95
14.10
14.15
5,875,228
1,806
404,600
14.392506
太設
8.71
-0.09
8.80
8.80
8.71
8.71
8.75
208,516
89
400,000
0.002509
全坤建
20.05
+0.05
20.10
20.20
20.00
20.05
20.15
236,000
109
151,752
8.992511
太子
21.80
-0.20
22.20
22.25
21.80
21.80
21.85
6,134,976
1,916
1,085,887
11.662514
龍邦
16.60
0
16.90
16.90
16.55
16.60
16.65
689,806
257
514,433
127.692515
中工
7.31
+0.17
7.25
7.49
7.25
7.31
7.32
24,593,296
4,423
1,525,017
81.222516
新建
8.57
+0.05
8.60
8.73
8.50
8.57
8.59
1,393,153
474
231,938
9.632520
冠德
20.00
-0.50
20.50
20.60
20.00
20.00
20.05
2,810,506
968
496,508
10.312524
京城
32.70
-0.05
32.60
32.95
32.15
32.60
32.70
2,837,776
1,151
375,613
18.582527
宏璟
13.00
+0.10
13.10
13.15
12.90
12.95
13.00
572,236
239
270,306
48.152528
皇普
8.53
-0.62
8.70
8.87
8.51
0.00
8.53
44,000
29
100,000
23.052530
華建
9.38
-0.02
9.28
9.44
9.28
9.38
9.39
330,040
79
270,752
312.672534
宏盛
16.00
+0.10
16.00
16.25
15.90
15.95
16.00
3,763,897
487
589,091
7.552535
達欣工
18.50
+0.10
18.40
18.70
18.40
18.45
18.50
428,653
184
266,562
10.112536
宏普
29.10
-0.80
29.90
30.15
29.00
29.10
29.20
2,690,840
1,026
319,134
7.372537
聯上發
15.85
+0.10
15.60
15.90
15.60
15.85
15.90
154,758
40
34,053
1.962538
基泰
15.95
-0.25
16.10
16.25
15.95
15.95
16.00
1,337,286
330
396,619
9.442539
櫻花建
19.50
-0.45
19.50
19.55
19.50
19.40
19.65
9,101
9
165,554
12.582540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
49.00
-0.50
49.50
49.90
49.00
49.00
49.15
2,048,975
1,369
747,870
9.422543
皇昌
5.62
-0.08
5.75
5.75
5.61
5.62
5.66
25,104
13
178,983
0.002545
皇翔
72.60
+0.80
72.00
72.70
71.50
72.50
72.60
3,564,500
2,058
327,734
7.932546
根基
13.45
+0.05
13.50
13.70
13.40
13.45
13.50
316,250
109
107,949
149.442547
日勝生
21.55
-0.05
21.80
22.30
21.50
21.50
21.55
15,242,381
5,007
806,600
21.772548
華固
69.40
-1.40
70.50
70.60
69.40
69.40
69.50
1,004,663
584
276,812
13.532597
潤弘
37.30
0
37.20
37.30
36.80
37.25
37.30
57,001
28
135,000
13.272601
益航
29.10
0
29.10
29.45
29.10
29.10
29.15
873,196
438
277,617
27.452603
長榮
15.80
-0.05
15.80
15.90
15.70
15.80
15.85
4,236,774
1,378
3,474,940
0.002605
新興
25.50
-0.05
25.55
25.70
25.45
25.50
25.55
403,376
236
568,304
8.922606
裕民
44.00
-0.30
44.30
44.30
44.00
44.00
44.15
391,048
285
858,016
14.622607
榮運
16.50
-0.20
16.75
16.85
16.50
16.50
16.55
3,225,024
819
1,067,141
24.262608
大榮
38.75
-0.05
39.15
39.20
38.75
38.75
38.80
165,652
90
483,582
26.012609
陽明
11.75
-0.05
11.80
12.00
11.70
11.75
11.80
5,482,226
1,676
2,818,713
0.002610
華航
11.50
+0.15
11.35
11.50
11.35
11.45
11.50
3,776,026
1,083
5,200,000
0.002611
志信
15.60
+0.10
15.70
15.95
15.55
15.60
15.70
2,322,445
766
193,179
2.832612
中航
33.00
-0.10
33.00
33.15
32.85
32.95
33.00
135,537
101
256,473
13.812613
中櫃
15.00
-0.30
15.20
15.40
14.95
15.00
15.15
184,000
102
89,001
18.072614
東森
3.22
-0.02
3.24
3.29
3.22
3.22
3.24
833,159
176
1,418,530
0.002615
萬海
14.90
-0.05
15.00
15.15
14.75
14.85
14.95
1,065,826
438
2,218,297
43.822616
山隆
20.40
+0.10
20.30
20.45
20.20
20.40
20.45
142,606
77
113,008
8.952617
台航
26.50
-0.05
26.55
26.70
26.50
26.60
26.65
79,000
48
417,294
11.942618
長榮航
16.60
+0.10
16.55
16.75
16.45
16.55
16.60
5,201,226
1,548
3,258,945
0.002637
F-慧洋
40.15
+0.05
40.10
40.20
39.80
40.10
40.15
450,900
261
393,800
7.332701
萬企
14.75
0
14.75
14.75
14.65
14.70
14.75
96,418
59
339,239
25.432702
華園
19.65
+0.10
19.25
19.75
19.25
19.55
19.65
319,376
88
82,505
22.082704
國賓
31.00
+0.20
30.90
31.25
30.55
31.00
31.10
913,670
489
366,923
27.932705
六福
15.80
0
15.80
15.95
15.80
15.80
15.85
657,865
278
330,241
0.002706
第一店
20.05
+0.05
20.00
20.25
20.00
20.05
20.10
182,475
77
333,526
26.382707
晶華 330.50
+2.50
330.00
333.00
329.00
330.00
330.50
247,965
231
87,846
32.502722
夏都
38.50
0
38.50
38.95
38.25
38.50
38.55
135,951
95
80,908
22.132723
F-美食 223.00
-1.50
225.50
226.00
223.00
223.00
224.00
36,610
38
141,120
26.022727
王品 433.00
-9.50
441.00
443.00
431.00
433.00
434.50
341,410
306
67,950
34.422801
彰銀
15.15
0
15.15
15.25
15.10
15.10
15.15
4,018,503
1,201
7,242,111
13.172809
京城銀
20.05
-0.05
20.00
20.20
19.95
20.05
20.10
2,295,495
643
1,051,234
7.432812
台中銀
9.40
-0.13
9.53
9.55
9.40
9.40
9.42
3,527,337
870
2,318,744
10.802816
旺旺保
10.70
-0.20
10.80
10.90
10.70
10.70
10.75
311,161
130
260,000
89.172820
華票
10.65
0
10.65
10.70
10.60
10.65
10.70
3,277,642
609
1,342,960
3.212823
中壽
27.00
+0.25
26.95
27.20
26.85
26.95
27.00
28,635,368
6,862
2,318,312
17.422832
台產
20.05
-0.05
20.05
20.15
20.05
20.05
20.10
105,888
61
363,816
10.232833
台壽保
18.85
-0.10
18.80
19.10
18.80
18.85
18.90
1,037,651
402
856,941
38.472833A 台壽甲
35.05
0
35.05
35.05
35.05
35.00
35.10
10,155
10
58,000
0.002834
臺企銀
8.45
0
8.42
8.52
8.41
8.44
8.45
4,083,240
1,114
4,898,219
13.002836
高雄銀
8.91
+0.11
8.76
8.91
8.72
8.90
8.91
440,169
151
706,947
15.912837
萬泰銀
8.56
-0.03
8.59
8.59
8.46
8.54
8.56
585,999
215
1,623,463
12.972838
聯邦銀
10.40
0
10.40
10.55
10.40
10.40
10.45
1,557,369
336
1,711,830
7.432841
台開
11.95
-0.15
12.10
12.15
11.95
11.95
12.00
1,102,435
226
619,798
0.002845
遠東銀
11.85
-0.05
11.90
12.00
11.85
11.85
11.90
1,723,051
324
2,118,560
10.582847
大眾銀
9.26
-0.01
9.30
9.35
9.26
9.26
9.29
1,713,901
428
2,247,773
11.022849
安泰銀
12.70
+0.10
12.60
12.75
12.60
12.65
12.70
255,471
116
1,503,206
7.652850
新產
18.35
-0.10
18.35
18.40
18.20
18.30
18.35
483,100
229
315,963
10.372851
中再保
12.90
0
12.90
12.95
12.85
12.90
13.00
73,100
19
551,250
21.152852
第一保
14.00
0
14.00
14.00
13.80
13.95
14.00
142,001
55
301,163
12.612855
統一證
15.45
0
15.35
15.45
15.35
15.45
15.50
732,707
132
1,323,119
21.462856
元富證
8.93
0
8.93
8.96
8.92
8.93
8.99
426,005
117
1,528,572
30.792880
華南金
15.85
+0.05
15.80
15.95
15.75
15.80
15.85
4,389,311
1,164
8,625,030
14.682881
富邦金
29.25
+0.05
29.20
29.45
29.20
29.25
29.30
6,487,234
1,768
9,523,651
10.562882
國泰金
28.25
+0.05
28.20
28.45
28.15
28.25
28.30
8,935,678
3,242
10,865,385
31.742883
開發金
7.03
+0.01
7.03
7.08
7.02
7.03
7.04
15,954,992
2,553
14,456,164
54.082884
玉山金
16.45
+0.05
16.40
16.60
16.40
16.45
16.50
5,074,128
1,612
4,803,750
17.882885
元大金
13.55
+0.05
13.55
13.70
13.45
13.55
13.60
5,838,458
1,530
10,016,210
27.652886
兆豐金
21.90
0
22.00
22.10
21.85
21.90
21.95
15,870,036
4,705
11,449,823
11.972887
台新金
11.25
0
11.25
11.35
11.25
11.25
11.30
7,118,021
2,408
6,891,447
8.932887C 新丙特
0.00
0
0.00
0.00
0.00
32.90
32.95
0
0
466,159
0.002888
新光金
8.08
+0.02
8.07
8.12
8.06
8.08
8.09
8,435,630
1,938
8,436,387
6.082889
國票金
8.85
-0.01
8.87
8.87
8.82
8.84
8.85
2,278,810
580
2,552,980
26.822890
永豐金
11.40
+0.10
11.45
11.60
11.40
11.40
11.45
16,401,086
2,800
7,542,273
18.692891
中信金
17.70
+0.10
17.60
17.90
17.60
17.65
17.70
14,997,120
2,917
11,412,707
11.272892
第一金
17.35
-0.05
17.40
17.50
17.30
17.30
17.35
8,792,148
2,524
8,125,360
14.462901
欣欣
28.00
+0.75
27.50
28.90
27.50
28.00
28.10
25,001
25
73,043
62.222903
遠百
28.80
-0.10
28.80
29.20
28.70
28.75
28.80
4,140,829
1,937
1,369,879
22.332904
匯僑
27.15
-0.35
27.40
27.40
27.00
27.10
27.15
430,069
227
69,034
11.272905
三商行
27.70
-1.10
28.50
28.90
27.20
27.70
27.80
2,802,732
1,382
630,733
34.632906
高林
12.50
+0.10
12.40
12.55
12.40
12.45
12.50
273,598
64
242,404
20.162908
特力
21.00
-0.30
21.20
21.40
21.00
21.00
21.05
1,011,490
168
521,955
16.542910
統領
23.95
-0.25
24.20
24.60
23.90
23.85
24.15
13,125
12
208,725
57.022911
麗嬰房
22.50
-0.35
22.70
23.05
22.50
22.50
22.60
741,964
409
211,295
20.642912
統一超 155.50
-1.00
157.00
157.50
155.00
155.50
156.00
1,189,463
781
1,039,622
26.362913
農林
15.35
-0.05
15.40
15.55
15.30
15.35
15.40
1,281,889
425
616,440
30.702915
潤泰全
59.20
+0.10
59.00
59.40
58.40
59.20
59.30
2,551,114
1,133
841,434
14.653002
歐格
10.95
-0.10
11.15
11.15
10.90
10.90
11.00
67,100
28
102,000
27.383003
健和興
26.75
-0.25
27.00
27.20
26.65
26.75
26.80
894,588
283
140,259
9.393004
豐達科
44.75
-0.95
46.40
46.40
44.50
44.75
45.05
365,002
166
23,768
6.593005
神基
21.90
-0.25
22.20
22.50
21.85
21.90
21.95
9,895,291
3,107
577,937
25.763006
晶豪科
25.55
+0.50
25.15
26.05
25.00
25.50
25.60
2,817,544
1,348
260,741
0.003008
大立光 642.00
+3.00
650.00
659.00
642.00
642.00
643.00
2,916,863
2,453
134,140
19.343010
華立
38.45
-0.25
38.40
38.70
38.40
38.45
38.50
183,398
153
231,390
12.443011
今皓
9.67
-0.05
9.73
9.87
9.66
9.67
9.70
1,180,000
458
112,719
69.073013
晟銘電
32.90
-0.40
33.30
33.40
32.60
32.80
32.90
1,362,008
636
185,171
0.003014
聯陽
25.70
-0.30
26.20
26.60
25.70
25.70
25.80
1,811,059
903
202,494
0.003015
全漢
28.35
0
28.35
28.45
28.15
28.30
28.35
422,303
246
229,274
8.593016
嘉晶
13.95
+0.55
13.40
14.00
13.35
13.90
13.95
833,461
371
93,870
0.003017
奇鋐
17.50
+0.90
16.60
17.75
16.50
17.45
17.50
7,631,491
2,283
335,044
18.233018
同開
13.45
+0.25
13.20
13.45
13.20
13.20
13.40
3,180
4
43,800
20.073019
亞光
30.00
-0.85
30.90
31.25
29.85
30.00
30.05
2,208,450
1,144
281,038
0.003021
衛展
13.70
-0.40
14.10
14.10
13.70
13.70
13.85
69,000
27
38,116
3.753022
威達電
52.70
-0.50
53.50
53.50
52.50
52.70
52.80
693,160
411
226,908
10.393023
信邦
26.05
+0.30
26.00
26.40
25.85
26.05
26.10
3,639,593
1,171
180,928
9.473024
憶聲
7.73
-0.18
7.80
7.95
7.73
7.73
7.78
804,928
381
287,157
0.003025
星通
7.93
0
8.00
8.10
7.92
7.92
7.93
50,107
29
70,920
0.003026
禾伸堂
25.05
-0.10
25.15
25.15
25.00
25.05
25.10
241,249
130
320,217
12.283027
盛達
14.25
+0.80
13.80
14.30
13.30
14.25
14.30
2,989,426
1,100
94,793
16.383028
增你強
18.85
0
18.85
18.95
18.80
18.80
18.85
209,526
131
213,352
9.023029
零壹
15.75
-0.20
15.95
16.10
15.70
15.75
15.85
221,300
141
94,744
20.193030
德律
48.70
+0.15
48.85
49.45
48.65
48.70
48.80
2,811,919
1,274
222,846
11.023031
佰鴻
17.15
+0.05
17.30
17.45
17.10
17.15
17.20
217,352
142
196,674
0.003032
偉訓
8.00
+0.05
7.97
8.03
7.97
8.00
8.03
188,000
54
103,285
88.893033
威健
21.45
-0.10
21.55
21.60
21.40
21.45
21.50
212,912
94
243,938
8.903034
聯詠
97.30
-1.10
97.50
98.10
97.10
97.20
97.30
5,374,266
2,141
602,940
16.493035
智原
44.90
+0.40
44.70
45.55
44.20
44.85
44.90
14,669,582
6,449
402,309
34.543036
文曄
34.65
0
34.70
34.85
34.65
34.65
34.70
793,605
402
336,638
10.443037
欣興
32.70
-1.50
34.30
34.50
32.70
32.70
32.75
13,639,884
5,192
1,538,605
12.673038
全台
7.33
+0.02
7.31
7.50
7.31
7.32
7.33
591,301
170
226,107
0.003040
遠見
13.90
-0.10
14.00
14.25
13.85
13.90
13.95
214,442
77
103,865
35.643041
揚智
33.15
-0.70
34.10
34.15
33.10
33.15
33.20
5,663,994
2,621
303,949
11.123042
晶技
46.80
-1.80
48.90
48.90
46.55
46.75
46.80
4,574,200
2,167
302,242
13.813043
科風
11.75
+0.75
11.00
11.75
11.00
11.75
0.00
3,667,100
1,442
194,878
0.003044
健鼎
72.40
+1.00
72.10
73.80
72.10
72.40
72.50
11,101,745
6,694
525,605
11.143045
台灣大 103.00
-1.50
103.00
104.00
101.50
103.00
103.50
4,453,245
1,826
3,420,832
25.183046
建碁
5.95
-0.10
6.07
6.07
5.95
5.90
5.96
32,170
17
155,649
24.793047
訊舟
12.65
-0.05
12.70
12.80
12.55
12.65
12.70
1,959,679
488
173,959
0.003048
益登
9.70
+0.07
9.65
9.75
9.60
9.68
9.70
131,336
60
161,100
15.163049
和鑫
12.15
+0.15
12.00
12.25
11.90
12.10
12.15
7,716,525
2,062
883,950
0.003050
鈺德
6.30
+0.07
6.30
6.50
6.25
6.30
6.35
2,098,000
262
207,055
0.003051
力特
2.60
+0.17
2.60
2.60
2.60
2.60
0.00
688,841
97
267,224
0.003052
夆典
10.50
-0.15
10.65
10.70
10.50
10.50
10.55
782,264
218
193,976
7.613054
萬國
10.75
0
10.70
10.80
10.60
10.70
10.80
22,152
20
77,603
17.923055
蔚華科
12.55
+0.80
11.75
12.55
11.75
12.55
0.00
959,447
306
130,594
57.053056
總太
25.50
-0.50
25.80
26.10
25.50
25.50
25.55
957,006
391
132,392
5.503057
喬鼎
15.15
-0.05
15.20
15.35
14.90
15.10
15.15
669,333
243
150,935
58.273058
立德
15.95
-0.20
16.15
16.20
15.80
15.85
16.00
2,014,719
583
150,786
10.363059
華晶科
16.40
-0.05
16.55
16.55
16.35
16.40
16.45
993,429
371
396,101
0.003060
銘異
85.70
-0.90
86.90
87.70
85.40
85.70
86.00
3,456,180
2,036
164,298
13.733061
璨圓
20.75
+0.15
20.70
20.95
20.40
20.75
20.80
4,557,352
1,688
391,764
0.003062
建漢
22.20
-0.40
22.85
22.85
22.20
22.20
22.35
939,960
449
325,581
19.823080
威力盟
14.60
-0.40
15.00
15.00
14.60
14.60
14.70
976,385
347
170,050
0.003090
日電貿
22.60
0
22.60
22.70
22.55
22.55
22.60
29,102
38
114,508
12.223094
聯傑
17.65
-0.55
18.20
18.20
17.65
17.60
17.65
455,770
228
85,259
23.533130
一零四
68.40
+0.40
68.00
68.40
68.00
68.40
68.50
15,016
15
34,013
12.503149
正達
85.60
-1.00
86.60
87.20
85.30
85.60
85.70
2,304,240
1,509
235,525
28.723164
景岳
37.95
-1.35
39.30
39.65
37.70
37.95
38.00
219,300
134
52,613
38.723189
景碩
85.80
+0.20
85.60
86.90
85.40
85.80
85.90
2,556,359
1,371
446,000
13.863209
全科
24.05
-0.50
24.55
24.65
23.95
24.05
24.20
244,010
132
94,664
15.523229
晟鈦
7.22
-0.02
7.28
7.28
7.21
7.22
7.26
113,000
43
57,969
65.643231
緯創
33.60
+0.55
33.10
33.60
33.05
33.55
33.60
6,559,065
2,726
2,197,943
9.363257
虹冠電
31.75
-1.25
33.00
33.55
31.40
31.75
31.80
1,393,519
825
38,728
10.443296
勝德
20.25
-0.15
20.40
20.65
20.20
20.25
20.35
96,000
53
112,116
289.293305
昇貿
34.70
-0.60
35.40
35.50
34.70
34.70
34.90
190,369
147
118,876
9.083308
聯德
6.95
-0.02
6.97
7.00
6.95
6.95
7.00
23,000
12
99,949
0.003311
閎暉
54.30
-1.10
55.40
55.80
54.30
54.30
54.50
1,390,327
859
182,764
7.703312
弘憶股
10.45
0
10.45
10.60
10.30
10.40
10.45
62,000
33
87,157
9.013315
宣昶
21.00
-0.15
21.10
21.15
21.00
21.00
21.15
83,060
56
70,281
10.003356
奇偶 112.50
+0.50
113.50
113.50
111.50
112.50
113.00
175,726
137
57,834
14.133376
新日興 102.00
-7.50
110.00
110.50
102.00
0.00
102.00
5,180,693
2,199
158,432
27.953380
明泰
21.40
0
21.40
21.60
21.30
21.40
21.45
284,999
127
516,235
10.653383
新世紀
22.90
+0.05
22.85
23.35
22.80
22.90
22.95
1,151,881
536
291,160
0.003406
玉晶光 212.50
-4.50
220.00
221.00
210.50
212.50
213.00
4,135,724
3,191
89,195
19.843419
譁裕
13.35
-0.10
13.40
13.50
13.05
13.35
13.40
215,000
99
102,195
0.003432
台端
9.90
0
9.84
10.00
9.80
9.90
9.94
118,000
40
65,626
0.003443
創意 116.50
+2.00
114.00
117.00
114.00
116.50
117.00
2,218,868
1,431
134,011
28.913450
聯鈞
40.10
-1.00
41.10
41.60
40.00
40.05
40.10
1,275,230
873
76,642
22.533454
晶睿
96.40
0
96.40
97.40
95.50
96.30
96.40
761,838
500
68,884
13.173474
華亞科
4.93
-0.07
5.00
5.06
4.90
4.93
4.94
6,221,035
1,663
4,641,695
0.003481
奇美電
9.41
-0.15
9.56
9.69
9.41
9.41
9.45
25,065,441
4,311
7,912,970
0.003494
誠研
16.85
+0.05
16.75
17.30
16.75
16.85
16.90
566,425
204
138,046
112.333501
維熹
40.90
+0.10
40.80
41.00
40.70
40.90
40.95
58,480
49
111,227
8.653504
揚明光
89.80
+1.50
88.30
92.00
88.10
89.80
90.00
2,507,332
1,817
114,059
26.493514
昱晶
31.05
+1.45
30.00
31.45
29.85
31.05
31.10
9,515,194
4,227
338,851
0.003515
華擎 106.50
0
106.50
108.00
106.50
106.50
107.00
38,100
30
115,041
10.253518
柏騰
32.25
-0.40
32.50
32.80
32.00
32.25
32.35
435,344
242
84,231
0.003519
綠能
20.65
+1.35
19.30
20.65
19.25
20.65
0.00
11,632,891
3,675
321,851
0.003532
台勝科
33.40
+0.25
35.40
35.40
33.20
33.40
33.70
1,237,697
638
775,696
0.003533
嘉澤
88.70
-0.30
89.00
91.70
88.30
88.60
88.80
2,202,459
1,617
93,477
9.483535
晶彩科
10.70
-0.15
10.90
10.95
10.70
10.70
10.80
198,918
102
78,597
0.003536
誠創
8.88
+0.02
9.10
9.10
8.75
8.82
8.88
35,987
22
115,894
0.003545
旭曜
38.55
-0.45
39.00
41.20
38.50
38.55
38.65
11,746,482
5,432
138,458
71.393550
聯穎
13.80
-0.10
14.10
14.10
13.65
13.75
13.85
253,000
98
85,000
0.003557
嘉威
9.02
+0.21
8.90
9.18
8.88
9.01
9.02
1,762,320
544
109,434
0.003559
全智科
19.70
-0.20
20.10
20.10
19.70
19.70
19.80
680,839
382
117,426
14.593561
昇陽科
20.45
+1.05
19.55
20.65
19.55
20.45
20.50
9,881,480
4,011
287,039
0.003573
穎台
46.65
-0.85
48.40
48.40
46.65
46.65
46.80
635,944
406
146,457
0.003576
新日光
17.75
+1.15
16.90
17.75
16.85
17.75
0.00
25,490,827
7,603
429,314
0.003579
尚志
25.30
+1.00
24.50
25.85
24.40
25.30
25.45
2,709,183
1,377
115,572
0.003584
介面
29.50
-0.10
29.85
29.85
29.30
29.50
29.60
1,071,308
577
107,652
0.003588
通嘉
54.30
-0.80
55.00
55.50
54.30
54.30
54.80
109,261
83
44,580
18.793591
艾笛森
43.50
-0.30
43.85
44.35
43.20
43.50
43.60
427,500
323
116,054
44.393593
力銘
10.60
-0.05
10.65
10.70
10.40
10.60
10.65
274,524
55
112,743
0.003596
智易
32.85
-0.40
33.50
33.75
32.80
32.85
32.90
614,194
369
140,484
10.563598
奕力 106.50
-2.50
109.00
109.50
105.50
106.50
107.00
2,824,030
1,960
66,380
10.213599
旺能
13.15
+0.65
12.50
13.25
12.50
13.10
13.15
844,204
386
154,788
0.003605
宏致
46.65
-0.05
46.80
48.40
46.25
46.60
46.65
1,587,553
854
124,347
12.093607
谷崧
52.70
-0.80
54.10
54.50
52.10
52.70
52.90
1,311,100
549
111,834
36.103617
碩天
54.30
-0.80
55.30
55.30
53.80
54.20
54.30
191,000
145
79,118
11.653622
洋華
72.50
-2.50
74.90
75.00
70.30
72.50
72.70
2,177,832
1,370
150,620
0.003638
F-IML
104.50
-2.50
106.50
108.50
104.50
104.50
105.00
1,050,447
629
80,219
13.413645
達邁
41.95
-0.75
42.70
42.70
41.80
41.95
42.20
446,950
262
113,788
19.603653
健策
87.50
+0.20
86.30
89.40
86.30
87.50
87.70
1,096,499
851
106,824
22.613665
F-貿聯
32.90
-0.60
33.40
33.70
32.90
32.90
32.95
793,385
39