回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場收盤行情(含盤後) 2012 年 09月 06日

中央商情網/ 2012.09.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.50

-0.05

32.70

32.75

32.45

32.50

32.55

4,641,061

1,774

3,692,175

14.131102

亞泥  

33.95

-0.05

34.00

34.10

33.75

33.95

34.00

3,188,335

1,242

3,230,918

13.421103

嘉泥  

13.35

+0.05

13.30

13.40

13.25

13.30

13.35

158,283

74

776,828

0.001104

環泥  

13.60

0

13.60

13.70

13.55

13.55

13.65

102,246

65

603,891

11.531108

幸福  

6.23

+0.03

6.24

6.26

6.16

6.21

6.23

181,724

71

404,738

21.481109

信大  

10.45

+0.05

10.40

10.50

10.35

10.40

10.50

31,804

16

421,000

41.801110

東泥  

13.25

+0.35

12.95

13.40

12.90

13.20

13.25

518,013

146

572,000

132.501201

味全  

34.70

+2.20

32.45

34.70

32.40

34.65

34.70

8,807,215

3,032

506,062

23.611203

味王  

21.15

-0.15

21.35

21.45

21.00

21.05

21.20

250,638

105

240,000

352.501210

大成  

26.80

+0.05

26.80

26.95

26.75

26.80

26.85

1,140,153

459

555,926

18.481213

大飲  

22.65

-0.20

23.05

23.15

22.65

22.60

22.75

158,001

106

51,475

113.251215

卜蜂  

13.75

-0.10

13.85

14.00

13.75

13.80

13.90

227,376

127

232,026

36.181216

統一  

48.05

+1.15

47.00

48.35

46.85

48.05

48.10

12,161,004

4,801

4,862,474

21.261217

愛之味 

10.00

+0.02

9.98

10.10

9.98

10.00

10.05

1,512,523

464

497,689

333.331218

泰山  

14.90

+0.20

14.80

15.05

14.75

14.85

14.90

1,158,802

390

353,336

114.621219

福壽  

15.40

0

15.30

15.40

15.25

15.35

15.40

51,981

30

307,047

0.001220

台榮  

10.65

-0.10

10.80

10.85

10.65

10.65

10.75

137,392

55

177,077

18.361225

福懋油 

13.00

-0.10

13.20

13.20

13.00

13.00

13.10

121,447

61

187,365

0.001227

佳格  

75.80

-0.40

76.30

76.90

75.60

75.80

75.90

1,922,944

1,423

574,897

20.491229

聯華  

18.85

-0.05

18.90

18.95

18.80

18.85

18.90

1,300,842

341

848,352

10.711231

聯華食 

36.75

-0.50

37.10

37.50

36.55

36.75

36.80

344,420

201

122,448

14.241232

大統益 

51.40

-0.40

51.80

51.80

50.80

51.50

51.70

147,500

87

159,974

14.081233

天仁  

46.50

+0.50

46.10

46.65

46.00

46.45

46.50

39,682

28

90,591

18.241234

黑松  

40.90

+0.20

40.80

41.45

40.70

40.90

40.95

3,856,086

1,135

535,828

56.811235

興泰  

24.40

-0.20

24.40

24.55

24.40

24.25

24.50

9,101

11

56,168

0.001236

宏亞  

20.95

+0.10

21.10

21.30

20.90

20.95

21.10

42,551

26

108,342

27.571301

台塑  

80.30

+0.10

80.00

80.40

79.70

80.30

80.40

6,294,648

2,382

6,120,904

37.181303

南亞  

53.40

-0.90

54.30

54.60

52.90

53.40

53.50

5,481,181

2,949

7,852,298

333.751304

台聚  

25.20

-0.25

25.30

25.35

25.15

25.20

25.25

2,045,980

848

1,142,602

11.401305

華夏  

12.00

-0.15

12.20

12.20

11.95

11.95

12.00

2,692,429

504

424,803

48.001307

三芳  

23.50

-0.10

23.60

23.60

23.50

23.50

23.60

69,449

61

353,456

12.241308

亞聚  

27.55

-0.65

28.20

28.20

27.45

27.50

27.55

2,275,322

1,097

469,676

13.311309

台達化 

9.86

-0.19

10.05

10.05

9.83

9.85

9.86

766,558

299

327,651

0.001310

台苯  

8.10

+0.04

8.05

8.18

8.02

8.10

8.11

2,854,332

829

580,340

0.001312

國喬  

14.35

-0.30

14.70

14.70

14.30

14.35

14.40

5,340,573

1,136

906,620

7.801312A 國喬特 

0.00

0

0.00

0.00

0.00

18.75

19.00

0

0

20,000

0.001313

聯成  

15.60

-0.20

15.75

15.75

15.55

15.60

15.65

937,125

284

1,125,431

23.641314

中石化 

23.70

-0.05

23.60

24.15

23.60

23.70

23.75

16,783,520

4,401

1,974,459

7.361315

達新  

28.60

-0.90

29.75

29.75

28.55

28.55

28.60

771,255

343

220,000

10.141316

上曜  

13.95

-0.05

14.00

14.25

13.80

13.90

13.95

822,000

395

66,812

0.001319

東陽  

28.35

-0.35

28.80

28.85

28.35

28.35

28.45

524,093

213

577,050

16.201321

大洋  

28.55

-0.55

29.10

29.20

28.35

28.50

28.55

1,376,967

626

227,228

0.001323

永裕  

21.75

-0.35

21.90

22.25

21.75

21.70

21.75

374,689

180

82,788

9.421324

地球  

11.60

-0.10

11.85

11.85

11.60

11.60

11.70

39,000

26

75,121

20.711325

恆大  

16.25

-0.05

16.30

16.30

16.20

16.20

16.25

73,000

30

100,682

20.311326

台化  

75.00

-0.50

76.20

76.20

74.60

75.00

75.10

4,792,524

2,089

5,690,472

208.331337

F-再生 

93.10

-1.10

94.10

94.20

92.20

93.00

93.10

832,200

449

158,792

10.151339

昭輝  

28.20

+0.10

28.10

28.20

27.80

28.10

28.20

32,100

27

65,925

10.931402

遠東新 

30.80

-0.05

30.80

31.00

30.65

30.80

30.85

5,105,402

1,880

5,044,133

16.651409

新纖  

9.80

+0.64

9.80

9.80

9.80

9.80

0.00

9,246,404

1,671

1,828,207

23.331410

南染  

17.80

-0.30

18.35

18.35

17.75

17.80

17.85

660,263

244

90,000

15.341413

宏洲  

4.30

+0.14

4.08

4.30

4.08

4.28

4.30

284,211

79

170,187

0.001414

東和  

9.03

+0.08

8.95

9.09

8.95

9.03

9.04

841,002

228

220,000

2.911416

廣豐  

15.55

-0.25

15.80

15.85

15.55

15.55

15.60

1,758,015

463

384,848

6.971417

嘉裕  

10.45

+0.05

10.40

10.55

10.40

10.40

10.45

1,861,589

437

379,883

16.331418

東華  

6.29

-0.01

6.30

6.38

6.21

6.25

6.31

72,136

24

131,927

0.001419

新紡  

40.00

-0.30

40.35

40.60

39.90

39.95

40.00

728,110

314

300,041

52.631423

利華  

7.10

+0.03

7.06

7.15

7.05

7.06

7.11

219,000

47

175,000

0.001432

大魯閣 

11.70

+0.10

11.60

11.75

11.55

11.65

11.70

302,523

86

53,870

0.001434

福懋  

26.95

+0.25

26.60

26.95

26.60

26.85

26.95

312,671

242

1,684,664

32.081435

中福  

4.79

+0.31

4.70

4.79

4.68

4.79

0.00

2,934,873

574

139,780

95.801436

福益  

51.70

+0.50

51.20

52.20

51.20

51.70

51.80

46,999

48

60,000

3.141437

勤益  

15.00

-0.20

15.20

15.20

14.90

14.95

15.00

427,162

143

203,964

0.001438

裕豐  

2.32

+0.14

2.32

2.32

2.32

2.04

2.32

2,298

4

102,411

46.401439

中和  

15.70

-0.30

15.70

16.20

15.70

15.70

15.90

180,404

114

92,000

392.501440

南紡  

13.05

-0.05

13.00

13.25

13.00

13.05

13.15

1,387,520

405

1,569,096

0.001441

大東  

9.32

+0.04

9.34

9.70

9.32

9.32

9.33

1,898,431

732

89,992

0.001442

名軒  

28.50

-0.25

28.80

28.80

28.45

28.45

28.60

472,468

176

206,264

9.791443

立益  

4.34

+0.27

4.08

4.35

4.08

4.32

4.34

547,461

168

135,343

0.001444

力麗  

10.50

+0.10

10.40

10.50

10.40

10.45

10.50

1,617,485

381

911,717

0.001445

大宇  

7.04

+0.04

7.08

7.08

7.01

7.04

7.06

555,430

20

138,667

17.601446

宏和  

16.70

+0.30

16.40

16.70

16.00

16.70

16.75

478,841

177

138,621

0.001447

力鵬  

8.37

+0.07

8.33

8.42

8.33

8.37

8.38

819,250

289

754,060

0.001449

佳和  

2.00

+0.10

1.95

2.00

1.95

2.00

2.02

23,869

12

187,194

0.001451

年興  

20.55

-0.15

20.70

20.70

20.55

20.55

20.60

208,884

127

433,125

13.611452

宏益  

9.06

+0.01

9.05

9.12

9.00

9.03

9.06

177,840

52

132,641

28.311453

大將  

8.62

-0.05

8.69

8.74

8.61

8.61

8.68

18,000

9

77,360

0.001454

台富  

6.98

+0.02

6.99

7.00

6.90

6.97

7.03

63,268

30

140,309

0.001455

集盛  

9.95

-0.04

9.98

10.10

9.90

9.92

9.96

1,762,889

505

605,706

0.001456

怡華  

1.25

-0.03

1.25

1.25

1.25

1.25

0.00

100,089

6

167,500

0.001457

宜進  

6.68

+0.17

6.46

6.80

6.46

6.67

6.68

1,638,595

462

317,874

0.001459

聯發  

9.03

-0.01

9.05

9.05

8.94

9.02

9.04

121,840

61

358,628

0.001460

宏遠  

8.20

+0.04

8.24

8.28

8.15

8.19

8.20

345,245

172

471,189

5.361463

強盛  

11.55

-0.05

11.50

11.60

11.40

11.50

11.55

489,000

102

188,410

231.001464

得力  

8.84

+0.10

8.74

8.95

8.70

8.76

8.86

175,750

41

223,080

35.361465

偉全  

12.60

-0.05

12.65

12.70

12.60

12.60

12.70

31,000

19

86,339

15.181466

聚隆  

17.15

-0.25

17.15

17.40

17.15

17.10

17.15

107,641

53

95,261

37.281467

南緯  

9.55

+0.30

9.28

9.59

9.28

9.53

9.55

1,514,140

410

168,209

11.941468

昶和  

10.00

-0.05

10.05

10.05

9.81

9.82

10.00

26,000

12

160,405

10.871469

理隆  

8.40

-0.08

8.43

8.43

8.20

8.23

8.39

5,000

5

124,600

60.001470

大統染 

11.85

-0.05

11.55

11.85

11.45

11.40

11.85

5,000

5

85,767

69.711471

首利  

10.60

-0.40

11.00

11.10

10.30

10.50

10.60

1,180,319

366

201,467

0.001472

三洋紡 

14.40

-0.05

14.20

14.50

14.20

14.20

14.45

66,240

41

59,500

0.001473

台南  

28.30

-0.40

28.60

28.65

28.20

28.30

28.45

108,002

92

146,822

18.621474

弘裕  

7.28

+0.06

7.27

7.29

7.23

7.28

7.30

117,558

42

137,874

91.001475

本盟  

8.35

+0.20

8.36

8.38

8.35

7.98

8.30

8,110

4

32,516

0.001476

儒鴻  

80.00

+0.20

79.80

80.20

79.50

79.90

80.00

753,784

418

246,028

13.311477

聚陽  

84.90

-0.30

84.50

84.90

84.10

84.90

85.00

657,500

439

163,091

11.031503

士電  

34.80

0

34.75

34.80

34.55

34.75

34.80

111,775

71

520,972

17.231504

東元  

19.75

-0.15

19.80

19.85

19.60

19.75

19.80

4,068,891

1,492

1,845,189

14.111506

正道  

25.55

-0.05

25.35

25.55

25.25

25.40

25.60

129,755

51

72,251

106.461507

永大  

54.70

-0.10

54.70

55.00

54.00

54.70

54.90

284,894

147

410,820

16.141512

瑞利  

8.18

-0.02

8.22

8.28

8.13

8.14

8.18

111,032

56

181,802

15.731513

中興電 

15.70

-0.15

15.85

15.85

15.65

15.70

15.75

590,588

225

480,000

12.981514

亞力  

9.05

+0.02

8.95

9.05

8.88

8.88

9.05

296,019

89

201,067

18.471515

力山  

5.14

-0.02

5.16

5.17

5.09

5.12

5.14

149,018

55

228,784

0.001516

川飛  

2.99

-0.02

2.86

2.99

2.86

2.99

3.14

76,388

65

35,787

0.001517

利奇  

12.45

-0.05

12.50

12.50

12.40

12.45

12.50

404,150

153

227,825

11.641519

華城  

12.80

-0.20

13.00

13.00

12.80

12.80

12.90

154,250

82

261,058

0.001521

大億  

52.10

-0.10

52.20

52.20

51.60

51.80

52.10

106,000

79

76,230

11.811522

堤維西 

11.70

0

11.70

11.75

11.65

11.70

11.75

188,370

98

315,461

234.001524

耿鼎  

5.67

0

5.72

5.72

5.60

5.60

5.67

55,065

21

162,414

0.001525

江申  

53.20

+0.30

52.70

54.20

52.50

53.10

53.40

239,755

172

69,245

10.211526

日馳  

7.46

+0.08

7.37

7.46

7.33

7.42

7.46

22,351

17

50,000

37.301527

鑽全  

19.80

-0.20

20.00

20.25

19.80

19.80

19.85

163,645

82

153,726

5.321528

恩德  

12.20

0

12.25

12.30

12.15

12.15

12.20

240,639

90

140,918

21.791529

樂士  

2.29

+0.14

2.14

2.29

2.14

2.15

2.29

51,221

13

159,708

0.001530

亞崴  

30.90

-0.50

31.40

31.40

30.90

30.85

31.00

70,000

51

94,952

9.311531

高林股 

21.00

-0.10

21.10

21.15

20.90

20.95

21.00

847,340

326

193,151

20.591532

勤美  

23.40

+1.30

22.10

23.50

22.10

23.40

23.45

7,508,018

2,699

378,369

20.891533

車王電 

17.90

-0.10

18.00

18.00

17.70

17.90

17.95

66,250

42

96,415

8.951535

中宇  

64.20

-0.50

64.70

64.70

64.10

64.10

64.30

115,050

83

113,047

12.251536

和大  

18.60

+0.95

17.65

18.80

17.65

18.55

18.60

4,388,716

1,302

158,300

10.281537

廣隆  

56.40

+0.20

56.20

56.80

56.00

56.40

56.50

824,210

422

81,585

11.701538

正峰新 

12.20

-0.05

12.25

12.40

12.05

12.20

12.35

329,000

208

162,011

0.001539

巨庭  

5.73

+0.13

5.74

5.74

5.73

5.62

5.73

8,000

5

65,370

0.001540

喬福  

20.75

0

20.75

20.80

20.70

20.75

20.80

80,253

46

85,473

9.021541

錩泰  

11.25

-0.15

11.50

11.50

11.25

11.25

11.30

28,010

25

78,800

33.091560

中砂  

41.50

-0.20

42.00

42.00

41.20

41.50

41.55

344,513

214

141,000

14.771582

信錦  

49.60

-0.40

50.00

50.60

49.20

49.60

49.70

998,345

543

136,638

10.581583

程泰  

45.65

-0.20

45.85

45.90

45.35

45.35

45.70

25,500

27

97,593

7.951589

F-永冠 

43.80

-0.50

44.20

44.50

43.70

43.80

43.85

162,330

104

88,889

13.071590

F-亞德  144.50

-3.00

146.50

148.50

144.00

144.00

145.00

139,026

127

149,999

18.131603

華電  

9.78

-0.06

9.85

9.89

9.78

9.78

9.80

590,687

143

342,300

18.451604

聲寶  

10.00

-0.10

10.10

10.20

9.97

10.00

10.05

3,041,605

662

591,473

0.001605

華新  

9.01

-0.20

9.21

9.28

9.01

9.01

9.02

9,523,102

2,191

3,616,000

0.001608

華榮  

9.76

-0.12

9.88

9.97

9.76

9.76

9.78

1,219,454

300

632,773

122.001609

大亞  

7.08

-0.02

7.10

7.14

7.08

7.08

7.09

709,039

191

580,180

78.671611

中電  

19.80

+0.25

19.70

19.85

19.65

19.75

19.80

1,123,987

553

398,439

15.231612

宏泰  

9.92

-0.08

10.00

10.10

9.90

9.92

9.97

371,205

126

324,151

14.171613

台一  

5.05

-0.05

5.04

5.08

5.03

5.04

5.05

183,567

59

200,000

0.001614

三洋電 

29.25

+0.10

29.20

29.50

29.15

29.20

29.25

172,000

60

316,604

30.151615

大山  

11.45

+0.05

11.50

11.55

11.40

11.40

11.50

68,310

30

111,861

16.841616

億泰  

4.64

-0.09

4.61

4.71

4.61

4.62

4.64

126,600

47

194,148

0.001617

榮星  

9.96

+0.07

9.88

10.05

9.75

9.96

9.98

26,039

15

144,233

0.001618

合機  

10.85

-0.05

10.75

10.95

10.75

10.80

10.85

519,602

134

240,864

14.091701

中化  

18.85

-0.50

19.40

19.40

18.80

18.85

18.90

1,405,360

548

298,081

17.951702

南僑  

28.85

-0.15

29.00

29.45

28.85

28.85

29.00

692,841

404

294,132

24.241704

榮化  

40.55

-0.15

40.60

40.75

40.20

40.50

40.55

681,755

476

803,242

27.401707

葡萄王 

61.30

0

61.40

61.60

60.90

61.30

61.40

587,665

399

130,235

16.261708

東鹼  

32.60

+0.20

32.40

32.90

32.40

32.55

32.60

614,523

296

157,839

11.521709

和益  

17.85

+0.10

17.75

18.00

17.75

17.80

17.85

193,493

77

429,932

11.231710

東聯  

33.00

-0.30

33.40

33.50

33.00

33.00

33.05

1,248,158

812

885,703

16.581711

永光  

18.90

-0.25

19.20

19.45

18.80

18.90

18.95

392,495

232

450,637

21.981712

興農  

13.85

-0.05

13.85

13.95

13.80

13.80

13.85

550,482

166

333,692

12.591713

國化  

12.10

-0.10

12.20

12.20

11.95

12.05

12.10

336,147

93

150,951

28.141714

和桐  

17.30

-0.05

17.35

17.50

17.30

17.30

17.35

1,305,186

415

776,314

13.311715

亞化  

14.10

+0.10

14.00

14.15

14.00

14.10

14.15

325,801

101

313,439

13.061717

長興  

24.35

-0.15

24.50

24.55

24.30

24.35

24.40

938,922

346

992,397

18.731718

中纖  

11.10

+0.30

10.80

11.15

10.80

11.05

11.10

5,549,479

1,078

1,410,590

32.651720

生達  

24.70

-0.15

24.80

24.95

24.65

24.70

24.75

268,935

162

168,418

16.041721

三晃  

7.10

-0.08

7.20

7.20

7.10

7.10

7.14

79,755

27

73,676

0.001722

台肥  

72.50

-0.80

73.00

73.80

72.10

72.50

72.60

2,226,380

1,289

980,000

27.781723

中碳   125.50

+0.50

125.50

126.00

125.00

125.00

125.50

186,599

155

236,904

14.101724

台硝  

22.40

+0.05

22.35

22.65

22.10

22.40

22.50

579,208

211

127,813

8.091725

元禎  

14.75

-0.05

14.80

14.80

14.70

14.70

14.80

56,100

31

182,500

113.461726

永記  

58.90

+0.90

58.50

59.60

58.00

58.50

58.90

486,815

302

162,000

10.281727

中華化 

20.35

-0.20

20.55

20.55

20.25

20.35

20.40

479,153

164

93,500

15.901729

必翔  

35.25

+0.05

35.30

35.40

35.00

35.25

35.30

386,000

199

187,414

0.001730

花仙子 

18.05

-0.10

18.15

18.20

18.05

18.05

18.10

241,271

105

53,481

9.761731

美吾華 

13.60

-0.30

13.90

14.00

13.55

13.60

13.65

489,260

158

132,915

80.001732

毛寶  

14.30

+0.30

14.20

14.30

14.20

14.25

14.30

44,000

18

42,443

715.001733

五鼎  

76.30

-0.10

76.40

76.60

75.50

76.00

76.30

456,220

316

98,531

12.331734

杏輝  

26.15

0

26.00

26.20

25.90

26.00

26.15

752,348

313

149,325

44.321735

日勝化 

11.10

-0.05

11.20

11.35

11.10

11.15

11.20

11,425

10

91,788

27.751736

喬山  

67.60

+0.20

69.00

69.00

67.60

67.60

67.70

424,788

353

199,301

20.861737

臺鹽  

22.90

+0.25

22.75

23.00

22.70

22.90

22.95

783,181

279

278,095

91.601762

中化生 

53.50

-1.60

55.10

55.10

53.20

53.50

53.60

1,132,350

663

77,560

19.241773

勝一  

39.50

-0.10

39.60

39.60

39.35

39.40

39.55

40,000

28

133,500

11.101789

神隆  

58.50

-0.90

59.50

59.80

58.30

58.50

58.60

2,680,510

1,458

649,930

38.741802

台玻  

28.05

-0.85

28.90

28.90

27.80

28.00

28.05

2,711,650

1,411

2,378,060

0.001805

寶徠  

15.70

+0.55

15.15

15.80

15.15

15.75

15.95

40,422

23

50,265

8.921806

冠軍  

11.10

-0.10

11.20

11.35

11.10

11.10

11.15

384,917

178

437,335

0.001808

潤隆  

39.20

-0.60

40.00

40.00

39.20

39.20

39.35

741,930

424

143,723

5.121809

中釉  

14.15

+0.05

14.10

14.20

14.10

14.15

14.20

129,129

65

189,820

14.891810

和成  

8.17

-0.13

8.34

8.34

8.15

8.17

8.18

249,100

115

369,853

408.501902

台紙  

9.57

-0.04

9.57

9.63

9.55

9.56

9.57

301,057

120

402,000

0.001903

士紙  

49.50

-1.50

51.00

51.00

49.40

49.50

49.80

405,334

243

260,039

0.001904

正隆  

11.35

-0.05

11.35

11.40

11.35

11.35

11.40

416,297

128

1,073,368

13.841905

華紙  

9.68

-0.04

9.72

9.80

9.62

9.68

9.69

444,350

152

616,393

0.001906

寶隆  

5.36

-0.14

5.41

5.50

5.31

5.35

5.51

75,000

25

151,000

21.441907

永豐餘 

11.75

-0.05

11.75

11.80

11.70

11.75

11.80

738,484

351

1,660,371

13.821909

榮成  

7.78

-0.08

7.85

7.90

7.77

7.78

7.80

543,321

155

687,113

10.512002

中鋼  

24.05

-0.60

24.60

24.65

24.00

24.05

24.10

52,848,549

22,809

15,272,476

60.132002A 中鋼特 

39.10

-0.10

39.05

39.20

39.05

39.00

39.20

8,000

4

38,268

0.002006

東鋼  

26.80

-0.30

27.10

27.15

26.60

26.70

26.80

733,806

407

980,929

12.072007

燁興  

4.97

+0.07

5.00

5.05

4.88

4.97

4.98

620,630

895

630,651

0.002008

高興昌 

7.95

+0.52

7.95

7.95

7.95

7.95

0.00

467,105

62

423,826

0.002009

第一銅 

7.62

+0.01

7.63

7.70

7.60

7.62

7.64

289,055

107

359,622

0.002010

春源  

11.30

-0.10

11.35

11.35

11.30

11.30

11.35

356,769

120

647,655

22.162012

春雨  

10.00

+0.10

9.90

10.05

9.90

9.98

10.00

404,001

99

287,774

25.642013

中鋼構 

28.00

-0.20

28.20

28.30

27.90

28.00

28.10

379,761

174

160,903

8.122014

中鴻  

7.21

-0.14

7.35

7.35

7.20

7.21

7.24

1,517,508

552

1,435,544

0.002015

豐興  

46.35

+0.25

46.10

46.45

46.05

46.25

46.40

206,050

154

581,599

12.262017

官田鋼 

6.78

+0.05

6.73

6.82

6.71

6.74

6.78

760,828

215

388,095

0.002020

美亞  

11.20

0

11.30

11.30

11.00

11.10

11.20

210,665

64

275,533

0.002022

聚亨  

4.86

-0.02

4.88

4.94

4.85

4.86

4.87

1,113,384

299

483,820

0.002023

燁輝  

9.28

+0.02

9.25

9.29

9.22

9.28

9.29

1,932,239

408

1,603,276

0.002024

志聯  

5.89

+0.12

5.79

5.90

5.73

5.87

5.89

90,201

34

109,550

0.002025

千興  

3.02

+0.01

3.01

3.04

2.96

3.00

3.02

319,000

82

322,834

0.002027

大成鋼 

14.35

+0.10

14.20

14.50

14.20

14.35

14.45

425,072

201

708,180

65.232028

威致  

4.93

+0.05

4.88

4.95

4.84

4.91

4.93

112,001

65

265,000

0.002029

盛餘  

18.30

-0.05

18.30

18.35

18.30

18.30

18.35

101,000

48

321,180

16.942030

彰源  

10.00

0

9.90

10.10

9.90

9.99

10.00

52,287

35

272,881

0.002031

新光鋼 

16.80

0

16.80

17.00

16.70

16.80

16.85

318,996

147

277,257

0.002032

新鋼  

9.84

-0.04

9.88

9.97

9.78

9.83

9.85

86,100

36

130,521

89.452033

佳大  

10.15

-0.10

10.10

10.20

10.10

10.15

10.20

79,585

26

80,694

18.802034

允強  

15.05

-0.05

15.25

15.25

15.00

15.05

15.10

581,336

183

370,118

12.542038

海光  

10.15

-0.05

10.20

10.25

10.15

10.15

10.20

264,100

96

266,976

126.882049

上銀   212.00

+2.00

210.00

213.50

207.00

211.50

212.00

4,222,390

3,212

246,427

15.682059

川湖   175.00

-4.00

179.00

179.00

172.50

175.00

175.50

743,075

508

92,321

14.692062

橋椿  

28.65

-0.10

28.75

28.95

28.60

28.65

28.75

75,001

35

163,000

11.652101

南港  

44.40

-0.15

44.55

44.85

44.30

44.40

44.45

1,129,035

559

720,446

41.112102

泰豐  

19.70

-0.10

19.80

20.20

19.70

19.70

19.75

3,274,462

1,285

403,166

16.982103

台橡  

60.70

-1.30

62.00

62.00

60.20

60.60

60.70

5,058,216

3,038

786,390

12.752104

中橡  

31.70

+0.05

32.00

32.00

31.35

31.70

31.75

3,576,708

1,246

549,224

11.402105

正新  

71.10

-0.30

71.40

71.90

70.70

71.10

71.40

5,493,559

1,856

2,818,622

18.472106

建大  

34.85

+0.05

34.80

35.20

34.75

34.85

34.90

2,264,835

894

733,680

15.292107

厚生  

19.65

-0.20

19.85

20.00

19.65

19.65

19.70

1,516,761

575

497,189

9.062108

南帝  

24.80

-0.20

25.00

25.00

24.75

24.80

24.85

732,270

360

361,933

15.312109

華豐  

6.57

-0.03

6.52

6.60

6.49

6.50

6.57

250,030

62

322,356

0.002114

鑫永銓 

68.30

-0.80

68.90

69.30

68.30

68.30

68.50

194,000

130

61,386

10.912201

裕隆  

51.70

-1.00

52.80

52.90

51.20

51.60

51.70

5,840,197

2,928

1,572,919

24.272204

中華  

26.90

+0.05

27.00

27.00

26.70

26.90

26.95

1,511,410

750

1,384,050

12.452206

三陽  

19.10

-0.05

19.05

19.20

19.05

19.10

19.15

1,269,968

349

896,376

25.472207

和泰車  205.50

-2.50

208.00

209.50

204.50

205.50

206.00

355,654

308

546,179

15.782208

台船  

19.80

-0.10

19.90

20.00

19.70

19.75

19.80

769,038

397

743,565

18.332227

裕日車  261.50

-3.00

264.00

267.00

261.00

261.50

263.00

131,204

114

300,000

14.422231

為升  

54.40

+2.10

54.00

54.60

53.60

54.00

54.50

128,100

108

60,347

17.612301

光寶科 

35.35

-0.15

35.50

35.65

35.25

35.35

35.50

1,486,747

842

2,290,839

11.052302

麗正  

4.07

+0.01

4.07

4.11

4.05

4.07

4.08

76,401

41

160,002

0.002303

聯電  

11.65

-0.05

11.70

11.85

11.65

11.65

11.70

22,864,838

4,815

12,937,866

20.802305

全友  

3.18

+0.20

2.99

3.18

2.99

3.18

0.00

1,257,098

269

205,660

79.502308

台達電  107.00

+4.00

104.00

107.00

103.50

106.50

107.00

8,420,697

4,223

2,408,757

19.892311

日月光 

22.70

+0.20

22.55

22.90

22.50

22.70

22.75

17,353,536

3,918

7,591,493

15.132312

金寶  

6.49

-0.01

6.50

6.53

6.48

6.49

6.50

619,059

230

1,458,233

0.002313

華通  

13.05

-0.15

13.20

13.30

13.00

13.05

13.10

7,961,062

2,042

1,191,820

20.082314

台揚  

10.95

-0.25

11.10

11.20

10.90

10.95

11.00

1,730,907

554

413,037

0.002315

神達  

9.82

-0.08

9.90

10.05

9.81

9.82

9.83

4,818,555

1,277

1,529,769

21.352316

楠梓電 

13.45

+0.05

13.50

13.55

13.40

13.45

13.50

420,080

163

339,193

10.432317

鴻海  

88.40

-0.40

89.60

89.90

88.20

88.40

88.50

36,957,961

15,476

11,758,006

12.722321

東訊  

2.63

+0.02

2.66

2.66

2.50

2.51

2.63

134,710

31

297,331

0.002323

中環  

4.85

+0.01

4.86

4.93

4.84

4.85

4.86

9,953,458

1,697

2,793,496

69.292324

仁寶  

25.20

-0.25

25.40

25.50

25.10

25.20

25.25

5,545,565

2,620

4,410,964

14.482325

矽品  

33.60

-0.25

33.85

33.90

33.35

33.55

33.60

3,458,592

1,762

3,116,361

20.872327

國巨  

8.79

+0.02

8.84

8.89

8.79

8.79

8.80

2,962,332

1,075

2,205,308

17.242328

廣宇  

29.40

-0.35

29.80

29.90

29.20

29.35

29.40

2,103,917

1,040

509,413

0.002329

華泰  

4.43

+0.06

4.40

4.43

4.31

4.35

4.43

705,168

179

806,015

0.002330

台積電 

81.10

-0.90

82.80

82.80

81.00

81.10

81.20

25,873,922

8,778

25,920,604

15.302331

精英  

9.73

+0.02

9.73

9.96

9.71

9.73

9.75

7,223,728

2,246

1,183,193

19.082332

友訊  

17.80

-0.30

18.20

18.20

17.75

17.75

17.80

3,355,546

1,205

647,580

17.122337

旺宏  

8.31

-0.15

8.50

8.50

8.30

8.31

8.32

15,021,528

3,634

3,521,142

0.002338

光罩  

10.00

0

10.00

10.05

10.00

10.00

10.05

207,118

90

270,090

22.732340

光磊  

12.45

+0.20

12.25

12.50

12.25

12.40

12.45

5,300,359

1,405

525,954

18.042342

茂矽  

2.54

0

2.51

2.63

2.51

2.54

2.57

2,205,552

428

676,333

0.002344

華邦電 

4.46

-0.10

4.55

4.60

4.46

4.46

4.47

5,931,292

1,113

3,683,407

0.002345

智邦  

15.55

-0.10

15.65

15.80

15.55

15.50

15.55

1,515,619

553

522,009

8.892347

聯強  

65.90

-0.80

66.50

67.00

65.90

65.90

66.10

2,476,254

1,011

1,576,860

14.912348

力廣  

0.86

0

0.80

0.86

0.80

0.86

0.87

48,195

13

38,705

0.002349

錸德  

3.88

0

3.88

3.93

3.88

3.88

3.89

6,514,097

892

2,647,249

0.002351

順德  

20.95

-0.35

21.20

21.40

20.65

20.95

21.00

210,416

108

173,558

24.652352

佳世達 

6.53

-0.04

6.59

6.65

6.50

6.53

6.54

3,426,138

843

1,966,781

0.002353

宏碁  

26.10

0

26.10

26.40

26.10

26.10

26.15

13,138,161

3,600

2,834,726

0.002354

鴻準   118.00

+1.50

117.00

119.00

116.00

118.00

118.50

12,001,853

5,751

1,231,355

29.652355

敬鵬  

37.10

0

37.00

37.55

36.80

37.05

37.10

1,446,809

874

397,495

9.232356

英業達 

10.05

+0.20

9.95

10.15

9.90

10.05

10.10

7,410,766

2,331

3,587,475

10.262357

華碩   295.00

-3.50

300.00

300.00

294.50

295.00

296.00

1,799,714

1,376

752,760

11.462358

美格  

13.80

+0.05

13.90

13.90

13.65

13.75

13.80

530,246

123

65,000

0.002359

所羅門 

10.15

0

10.15

10.20

10.10

10.15

10.20

72,999

45

188,057

14.302360

致茂  

61.70

+0.10

61.60

62.40

61.60

61.60

61.70

686,429

302

376,759

22.272361

鴻友  

2.12

+0.12

2.08

2.12

2.08

2.02

2.10

28,383

13

72,463

0.002362

藍天  

39.00

+0.45

38.90

39.00

38.55

38.95

39.00

374,565

317

638,467

21.082363

矽統  

9.55

+0.13

9.40

9.59

9.40

9.51

9.55

981,725

377

627,732

0.002364

倫飛  

2.32

-0.04

2.36

2.40

2.32

2.31

2.32

630,725

153

255,844

0.002365

昆盈  

10.90

-0.20

11.10

11.10

10.80

10.85

10.90

1,741,565

609

306,378

36.332367

燿華  

10.50

+0.52

10.10

10.65

10.10

10.50

10.55

8,972,137

2,598

579,029

0.002368

金像電 

6.58

+0.11

6.50

6.75

6.47

6.57

6.58

3,556,101

789

564,912

0.002369

菱生  

17.10

-0.45

17.55

17.65

17.05

17.10

17.15

3,002,999

1,254

380,048

19.882371

大同  

6.28

-0.03

6.31

6.34

6.25

6.28

6.29

4,928,686

911

2,339,536

14.272373

震旦行 

44.40

-0.10

44.50

44.60

44.05

44.40

44.45

82,077

70

337,432

14.512374

佳能  

28.60

-0.40

29.10

29.10

28.60

28.60

28.65

1,038,134

566

447,117

9.022375

智寶  

3.71

0

3.73

3.79

3.70

3.71

3.72

202,186

50

192,296

0.002376

技嘉  

26.00

0

26.10

26.20

25.85

25.95

26.00

692,884

385

624,548

14.212377

微星  

14.35

+0.05

14.30

14.60

14.25

14.35

14.40

830,557

342

844,856

26.092379

瑞昱  

57.10

-1.50

58.80

58.80

57.10

57.10

57.20

3,172,738

2,065

497,052

15.472380

虹光  

9.86

+0.16

9.71

9.99

9.60

9.85

9.86

4,356,764

697

220,210

0.002382

廣達  

77.70

+0.90

76.80

77.70

76.20

77.60

77.70

4,108,299

2,374

3,845,562

12.952383

台光電 

30.15

+0.20

30.50

30.70

29.95

30.15

30.20

10,016,258

3,745

300,083

8.952384

勝華  

15.35

-0.05

15.60

15.60

15.25

15.35

15.40

20,036,582

5,334

1,847,778

0.002385

群光  

64.00

-1.10

66.00

66.00

63.20

64.00

64.10

4,090,978

2,329

675,778

12.702387

精元  

13.45

+0.05

13.40

13.60

13.30

13.40

13.45

544,446

190

369,780

103.462388

威盛  

9.09

+0.06

9.03

9.22

9.00

9.09

9.13

1,877,749

689

686,606

0.002390

云辰  

7.62

-0.09

7.70

7.75

7.61

7.62

7.65

127,777

59

215,303

0.002392

正崴  

67.00

+3.40

65.40

67.80

64.40

66.90

67.00

23,515,153

12,500

489,407

25.872393

億光  

45.35

-0.90

46.50

46.65

45.20

45.35

45.40

2,291,392

1,425

419,201

25.622395

研華   100.50

+0.50

100.50

101.00

99.50

100.00

100.50

543,312

404

557,004

16.482397

友通  

23.45

-0.05

23.50

23.55

23.45

23.40

23.45

89,000

35

114,839

12.882399

映泰  

12.65

0

12.70

12.80

12.55

12.60

12.65

173,118

73

178,100

11.102401

凌陽  

9.49

+0.29

9.22

9.60

9.16

9.49

9.50

3,698,322

1,155

596,909

0.002402

毅嘉  

15.70

-0.25

15.95

16.05

15.70

15.70

15.75

4,254,574

1,539

336,650

17.072404

漢唐  

24.35

-0.10

24.45

24.50

24.35

24.35

24.45

346,779

181

238,233

8.372405

浩鑫  

10.35

-0.20

10.65

10.65

10.35

10.35

10.40

1,382,864

405

190,131

20.292406

國碩  

23.75

+0.25

23.50

24.00

23.40

23.75

23.80

2,597,504

1,073

291,965

13.122408

南科  

1.97

+0.05

1.90

1.97

1.90

1.97

1.98

456,808

1,137

4,034,575

0.002409

友達  

9.52

-0.18

9.70

9.76

9.52

9.52

9.53

75,834,863

10,691

8,827,045

0.002412

中華電 

90.40

+0.40

90.00

90.40

89.90

90.40

90.50

5,383,431

2,446

7,757,446

16.442413

環科  

8.37

+0.12

8.32

8.62

8.25

8.37

8.40

220,507

98

127,359

0.002414

精技  

14.60

-0.05

14.60

14.70

14.55

14.60

14.65

192,812

76

161,735

10.002415

錩新  

13.30

-0.15

13.45

13.50

13.30

13.30

13.40

114,473

59

81,612

6.242417

圓剛  

17.65

-0.10

17.75

17.85

17.65

17.65

17.70

373,311

177

206,945

98.062419

仲琦  

16.60

-0.10

16.70

16.90

16.60

16.60

16.65

1,353,807

496

186,954

13.072420

新巨  

21.10

-0.20

21.40

21.40

21.00

21.10

21.20

213,892

109

152,648

10.992421

建準  

18.10

+0.10

18.00

18.25

18.00

18.05

18.10

103,335

63

257,929

14.962423

固緯  

18.35

-0.10

18.45

18.55

18.35

18.30

18.40

18,565

16

116,690

12.742424

隴華  

16.20

+0.20

15.80

16.50

15.80

16.20

16.50

19,999

16

30,000

12.182425

承啟  

36.30

-0.85

36.80

37.30

36.30

36.30

36.50

102,610

61

61,831

0.002426

鼎元  

8.68

-0.02

8.70

8.82

8.60

8.68

8.70

736,796

311

361,017

0.002427

三商電 

9.66

-0.09

9.76

9.95

9.64

9.66

9.71

519,020

228

190,314

60.382428

興勤  

29.65

-0.15

29.80

30.20

29.55

29.65

29.70

390,561

221

126,948

8.772429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.622430

燦坤  

62.20

-0.30

62.50

62.70

62.10

62.20

62.30

102,307

73

167,463

10.582431

聯昌  

6.88

-0.01

6.95

7.00

6.88

6.88

6.94

76,930

35

110,927

0.002433

互盛電 

28.35

-0.15

28.50

28.50

28.30

28.35

28.40

67,435

60

144,496

7.362434

統懋  

5.50

+0.02

5.45

5.60

5.45

5.50

5.54

71,005

40

82,560

0.002436

偉詮電 

12.65

+0.15

12.65

12.90

12.60

12.65

12.70

1,202,360

493

246,800

55.002437

旺詮  

29.45

+0.25

29.40

29.45

29.10

29.40

29.50

21,000

16

60,768

18.412438

英誌  

1.41

-0.05

1.42

1.42

1.41

1.43

1.46

15,638

11

90,142

0.002439

美律  

42.30

-0.50

42.80

43.20

42.15

42.30

42.35

2,277,597

1,167

165,831

13.562440

太空梭 

5.30

+0.10

5.18

5.31

5.18

5.32

5.33

87,501

34

139,117

0.002441

超豐  

23.10

-0.35

23.50

23.50

23.05

23.10

23.20

447,606

203

554,037

13.672442

新美齊 

6.35

-0.03

6.35

6.40

6.34

6.38

6.39

105,400

45

156,400

0.002443

新利虹 

2.01

+0.01

2.00

2.02

1.98

2.00

2.01

464,999

88

354,037

0.002444

友旺  

7.90

-0.05

7.95

8.04

7.85

7.90

7.92

179,050

76

124,959

6.272448

晶電  

59.00

-0.50

59.70

59.70

58.20

59.00

59.10

7,286,360

3,724

861,032

0.002449

京元電 

15.85

-0.35

16.35

16.40

15.85

15.85

15.90

7,630,872

2,310

1,170,241

24.772450

神腦   105.00

0

105.00

105.50

104.00

104.50

105.00

963,495

688

256,878

17.982451

創見  

78.30

-0.70

79.00

79.20

78.00

78.30

78.50

369,127

277

430,761

12.102453

凌群  

12.10

0

12.15

12.25

12.00

12.05

12.10

396,100

154

100,000

15.512454

聯發科  314.00

-7.00

321.00

323.00

314.00

314.00

314.50

10,671,270

7,094

1,349,362

32.982455

全新  

42.05

+0.35

42.00

43.20

41.90

42.05

42.10

6,560,614

3,305

245,769

17.382456

奇力新 

16.50

-0.10

16.80

16.85

16.35

16.40

16.50

600,703

230

153,344

10.512457

飛宏  

26.40

-0.70

27.20

27.30

26.40

26.40

26.50

1,138,715

561

277,043

12.172458

義隆  

47.10

-0.10

47.20

48.20

46.80

47.10

47.15

12,436,490

5,632

416,342

29.072459

敦吉  

24.80

-0.20

25.00

25.10

24.75

24.80

24.90

56,191

43

145,075

9.152460

建通  

12.75

0

12.75

12.80

12.60

12.70

12.75

97,109

51

171,598

19.922461

光群雷 

11.15

-0.05

11.20

11.40

11.15

11.15

11.20

403,921

96

140,253

123.892462

良得電 

32.80

-0.60

33.55

33.55

32.70

32.75

32.80

308,794

160

87,142

7.632464

盟立  

20.15

+0.05

20.10

20.25

20.10

20.10

20.15

103,523

64

182,568

15.272465

麗臺  

4.86

-0.09

4.95

5.02

4.86

4.86

4.93

131,224

72

107,174

0.002466

冠西電 

25.25

-0.05

25.10

25.30

25.00

25.20

25.25

78,090

41

136,807

0.002467

志聖  

19.50

-0.35

19.90

19.95

19.50

19.50

19.65

208,036

118

158,224

10.322468

華經  

10.15

-0.10

10.20

10.20

10.15

10.10

10.20

17,050

11

69,961

21.602471

資通  

17.60

0

17.60

17.75

17.55

17.60

17.65

242,911

114

47,253

9.672472

立隆電 

12.50

+0.15

12.30

12.50

12.30

12.45

12.50

86,000

60

154,346

13.022473

思源  

56.30

-0.10

56.40

56.40

56.20

56.20

56.30

1,012,468

399

207,329

18.162474

可成   141.00

-9.50

146.00

148.00

140.00

141.00

141.50

32,513,868

17,809

750,703

9.892475

華映  

0.81

0

0.81

0.83

0.81

0.81

0.82

1,800,932

216

6,479,454

0.002476

鉅祥  

17.30

-0.20

17.40

17.50

17.15

17.30

17.35

433,887

135

244,304

12.542477

美隆電 

9.94

+0.04

9.83

10.00

9.83

9.92

9.97

44,000

26

262,810

0.002478

大毅  

17.60

0

17.60

17.60

17.40

17.55

17.60

102,819

57

244,973

25.142480

敦陽科 

26.35

-0.05

26.40

26.55

26.15

26.35

26.40

562,356

259

132,950

11.922481

強茂  

11.60

0

11.75

11.85

11.50

11.60

11.65

1,174,225

424

371,935

0.002482

連宇  

10.00

+0.03

9.94

10.10

9.93

9.95

10.00

32,000

14

62,072

0.002483

百容  

11.30

+0.15

11.20

11.40

11.10

11.30

11.35

61,999

23

113,333

0.002484

希華  

9.90

-0.10

10.10

10.35

9.84

9.89

9.92

3,048,293

1,009

157,476

0.002485

兆赫  

29.10

-0.10

29.35

29.45

29.00

29.05

29.10

483,252

278

317,689

10.662486

一詮  

20.30

-0.50

20.75

20.80

20.20

20.30

20.40

1,379,592

631

205,696

0.002488

漢平  

9.27

+0.07

9.21

9.29

9.21

9.24

9.27

12,323

14

79,999

0.002489

瑞軒  

22.90

-0.25

23.30

23.35

22.90

22.90

23.00

4,208,841

1,587

819,986

11.622491

吉祥全 

2.12

-0.15

2.31

2.31

2.12

0.00

2.12

13,999

15

63,000

0.002492

華新科 

7.08

+0.03

7.08

7.16

7.07

7.08

7.09

950,658

338

690,063

0.002493

揚博  

25.70

+0.05

25.80

25.95

25.55

25.65

25.70

2,768,572

1,079

114,437

7.102495

普安  

19.30

-0.10

19.30

19.60

19.30

19.30

19.35

195,397

95

283,594

26.442496

卓越  

11.50

0

11.50

11.50

11.50

11.50

11.60

49,000

12

36,133

0.002497

怡利電 

37.60

-0.15

37.90

38.00

37.50

37.60

37.75

783,000

325

114,784

20.222498

宏達電  254.00

-3.00

257.00

262.00

253.00

254.00

254.50

13,418,977

10,260

852,052

5.222499

東貝  

30.30

0

30.55

30.95

30.20

30.25

30.30

6,133,732

2,528

330,386

0.002501

國建  

12.85

-0.10

12.90

13.10

12.85

12.85

12.90

2,578,304

685

1,656,515

5.272504

國產  

10.60

-0.05

10.65

10.80

10.55

10.60

10.65

1,343,997

380

1,519,298

66.252505

國揚  

14.10

-0.45

14.65

14.70

13.95

14.10

14.15

5,875,228

1,806

404,600

14.392506

太設  

8.71

-0.09

8.80

8.80

8.71

8.71

8.75

208,516

89

400,000

0.002509

全坤建 

20.05

+0.05

20.10

20.20

20.00

20.05

20.15

236,000

109

151,752

8.992511

太子  

21.80

-0.20

22.20

22.25

21.80

21.80

21.85

6,134,976

1,916

1,085,887

11.662514

龍邦  

16.60

0

16.90

16.90

16.55

16.60

16.65

689,806

257

514,433

127.692515

中工  

7.31

+0.17

7.25

7.49

7.25

7.31

7.32

24,593,296

4,423

1,525,017

81.222516

新建  

8.57

+0.05

8.60

8.73

8.50

8.57

8.59

1,393,153

474

231,938

9.632520

冠德  

20.00

-0.50

20.50

20.60

20.00

20.00

20.05

2,810,506

968

496,508

10.312524

京城  

32.70

-0.05

32.60

32.95

32.15

32.60

32.70

2,837,776

1,151

375,613

18.582527

宏璟  

13.00

+0.10

13.10

13.15

12.90

12.95

13.00

572,236

239

270,306

48.152528

皇普  

8.53

-0.62

8.70

8.87

8.51

0.00

8.53

44,000

29

100,000

23.052530

華建  

9.38

-0.02

9.28

9.44

9.28

9.38

9.39

330,040

79

270,752

312.672534

宏盛  

16.00

+0.10

16.00

16.25

15.90

15.95

16.00

3,763,897

487

589,091

7.552535

達欣工 

18.50

+0.10

18.40

18.70

18.40

18.45

18.50

428,653

184

266,562

10.112536

宏普  

29.10

-0.80

29.90

30.15

29.00

29.10

29.20

2,690,840

1,026

319,134

7.372537

聯上發 

15.85

+0.10

15.60

15.90

15.60

15.85

15.90

154,758

40

34,053

1.962538

基泰  

15.95

-0.25

16.10

16.25

15.95

15.95

16.00

1,337,286

330

396,619

9.442539

櫻花建 

19.50

-0.45

19.50

19.55

19.50

19.40

19.65

9,101

9

165,554

12.582540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

49.00

-0.50

49.50

49.90

49.00

49.00

49.15

2,048,975

1,369

747,870

9.422543

皇昌  

5.62

-0.08

5.75

5.75

5.61

5.62

5.66

25,104

13

178,983

0.002545

皇翔  

72.60

+0.80

72.00

72.70

71.50

72.50

72.60

3,564,500

2,058

327,734

7.932546

根基  

13.45

+0.05

13.50

13.70

13.40

13.45

13.50

316,250

109

107,949

149.442547

日勝生 

21.55

-0.05

21.80

22.30

21.50

21.50

21.55

15,242,381

5,007

806,600

21.772548

華固  

69.40

-1.40

70.50

70.60

69.40

69.40

69.50

1,004,663

584

276,812

13.532597

潤弘  

37.30

0

37.20

37.30

36.80

37.25

37.30

57,001

28

135,000

13.272601

益航  

29.10

0

29.10

29.45

29.10

29.10

29.15

873,196

438

277,617

27.452603

長榮  

15.80

-0.05

15.80

15.90

15.70

15.80

15.85

4,236,774

1,378

3,474,940

0.002605

新興  

25.50

-0.05

25.55

25.70

25.45

25.50

25.55

403,376

236

568,304

8.922606

裕民  

44.00

-0.30

44.30

44.30

44.00

44.00

44.15

391,048

285

858,016

14.622607

榮運  

16.50

-0.20

16.75

16.85

16.50

16.50

16.55

3,225,024

819

1,067,141

24.262608

大榮  

38.75

-0.05

39.15

39.20

38.75

38.75

38.80

165,652

90

483,582

26.012609

陽明  

11.75

-0.05

11.80

12.00

11.70

11.75

11.80

5,482,226

1,676

2,818,713

0.002610

華航  

11.50

+0.15

11.35

11.50

11.35

11.45

11.50

3,776,026

1,083

5,200,000

0.002611

志信  

15.60

+0.10

15.70

15.95

15.55

15.60

15.70

2,322,445

766

193,179

2.832612

中航  

33.00

-0.10

33.00

33.15

32.85

32.95

33.00

135,537

101

256,473

13.812613

中櫃  

15.00

-0.30

15.20

15.40

14.95

15.00

15.15

184,000

102

89,001

18.072614

東森  

3.22

-0.02

3.24

3.29

3.22

3.22

3.24

833,159

176

1,418,530

0.002615

萬海  

14.90

-0.05

15.00

15.15

14.75

14.85

14.95

1,065,826

438

2,218,297

43.822616

山隆  

20.40

+0.10

20.30

20.45

20.20

20.40

20.45

142,606

77

113,008

8.952617

台航  

26.50

-0.05

26.55

26.70

26.50

26.60

26.65

79,000

48

417,294

11.942618

長榮航 

16.60

+0.10

16.55

16.75

16.45

16.55

16.60

5,201,226

1,548

3,258,945

0.002637

F-慧洋 

40.15

+0.05

40.10

40.20

39.80

40.10

40.15

450,900

261

393,800

7.332701

萬企  

14.75

0

14.75

14.75

14.65

14.70

14.75

96,418

59

339,239

25.432702

華園  

19.65

+0.10

19.25

19.75

19.25

19.55

19.65

319,376

88

82,505

22.082704

國賓  

31.00

+0.20

30.90

31.25

30.55

31.00

31.10

913,670

489

366,923

27.932705

六福  

15.80

0

15.80

15.95

15.80

15.80

15.85

657,865

278

330,241

0.002706

第一店 

20.05

+0.05

20.00

20.25

20.00

20.05

20.10

182,475

77

333,526

26.382707

晶華   330.50

+2.50

330.00

333.00

329.00

330.00

330.50

247,965

231

87,846

32.502722

夏都  

38.50

0

38.50

38.95

38.25

38.50

38.55

135,951

95

80,908

22.132723

F-美食  223.00

-1.50

225.50

226.00

223.00

223.00

224.00

36,610

38

141,120

26.022727

王品   433.00

-9.50

441.00

443.00

431.00

433.00

434.50

341,410

306

67,950

34.422801

彰銀  

15.15

0

15.15

15.25

15.10

15.10

15.15

4,018,503

1,201

7,242,111

13.172809

京城銀 

20.05

-0.05

20.00

20.20

19.95

20.05

20.10

2,295,495

643

1,051,234

7.432812

台中銀 

9.40

-0.13

9.53

9.55

9.40

9.40

9.42

3,527,337

870

2,318,744

10.802816

旺旺保 

10.70

-0.20

10.80

10.90

10.70

10.70

10.75

311,161

130

260,000

89.172820

華票  

10.65

0

10.65

10.70

10.60

10.65

10.70

3,277,642

609

1,342,960

3.212823

中壽  

27.00

+0.25

26.95

27.20

26.85

26.95

27.00

28,635,368

6,862

2,318,312

17.422832

台產  

20.05

-0.05

20.05

20.15

20.05

20.05

20.10

105,888

61

363,816

10.232833

台壽保 

18.85

-0.10

18.80

19.10

18.80

18.85

18.90

1,037,651

402

856,941

38.472833A 台壽甲 

35.05

0

35.05

35.05

35.05

35.00

35.10

10,155

10

58,000

0.002834

臺企銀 

8.45

0

8.42

8.52

8.41

8.44

8.45

4,083,240

1,114

4,898,219

13.002836

高雄銀 

8.91

+0.11

8.76

8.91

8.72

8.90

8.91

440,169

151

706,947

15.912837

萬泰銀 

8.56

-0.03

8.59

8.59

8.46

8.54

8.56

585,999

215

1,623,463

12.972838

聯邦銀 

10.40

0

10.40

10.55

10.40

10.40

10.45

1,557,369

336

1,711,830

7.432841

台開  

11.95

-0.15

12.10

12.15

11.95

11.95

12.00

1,102,435

226

619,798

0.002845

遠東銀 

11.85

-0.05

11.90

12.00

11.85

11.85

11.90

1,723,051

324

2,118,560

10.582847

大眾銀 

9.26

-0.01

9.30

9.35

9.26

9.26

9.29

1,713,901

428

2,247,773

11.022849

安泰銀 

12.70

+0.10

12.60

12.75

12.60

12.65

12.70

255,471

116

1,503,206

7.652850

新產  

18.35

-0.10

18.35

18.40

18.20

18.30

18.35

483,100

229

315,963

10.372851

中再保 

12.90

0

12.90

12.95

12.85

12.90

13.00

73,100

19

551,250

21.152852

第一保 

14.00

0

14.00

14.00

13.80

13.95

14.00

142,001

55

301,163

12.612855

統一證 

15.45

0

15.35

15.45

15.35

15.45

15.50

732,707

132

1,323,119

21.462856

元富證 

8.93

0

8.93

8.96

8.92

8.93

8.99

426,005

117

1,528,572

30.792880

華南金 

15.85

+0.05

15.80

15.95

15.75

15.80

15.85

4,389,311

1,164

8,625,030

14.682881

富邦金 

29.25

+0.05

29.20

29.45

29.20

29.25

29.30

6,487,234

1,768

9,523,651

10.562882

國泰金 

28.25

+0.05

28.20

28.45

28.15

28.25

28.30

8,935,678

3,242

10,865,385

31.742883

開發金 

7.03

+0.01

7.03

7.08

7.02

7.03

7.04

15,954,992

2,553

14,456,164

54.082884

玉山金 

16.45

+0.05

16.40

16.60

16.40

16.45

16.50

5,074,128

1,612

4,803,750

17.882885

元大金 

13.55

+0.05

13.55

13.70

13.45

13.55

13.60

5,838,458

1,530

10,016,210

27.652886

兆豐金 

21.90

0

22.00

22.10

21.85

21.90

21.95

15,870,036

4,705

11,449,823

11.972887

台新金 

11.25

0

11.25

11.35

11.25

11.25

11.30

7,118,021

2,408

6,891,447

8.932887C 新丙特 

0.00

0

0.00

0.00

0.00

32.90

32.95

0

0

466,159

0.002888

新光金 

8.08

+0.02

8.07

8.12

8.06

8.08

8.09

8,435,630

1,938

8,436,387

6.082889

國票金 

8.85

-0.01

8.87

8.87

8.82

8.84

8.85

2,278,810

580

2,552,980

26.822890

永豐金 

11.40

+0.10

11.45

11.60

11.40

11.40

11.45

16,401,086

2,800

7,542,273

18.692891

中信金 

17.70

+0.10

17.60

17.90

17.60

17.65

17.70

14,997,120

2,917

11,412,707

11.272892

第一金 

17.35

-0.05

17.40

17.50

17.30

17.30

17.35

8,792,148

2,524

8,125,360

14.462901

欣欣  

28.00

+0.75

27.50

28.90

27.50

28.00

28.10

25,001

25

73,043

62.222903

遠百  

28.80

-0.10

28.80

29.20

28.70

28.75

28.80

4,140,829

1,937

1,369,879

22.332904

匯僑  

27.15

-0.35

27.40

27.40

27.00

27.10

27.15

430,069

227

69,034

11.272905

三商行 

27.70

-1.10

28.50

28.90

27.20

27.70

27.80

2,802,732

1,382

630,733

34.632906

高林  

12.50

+0.10

12.40

12.55

12.40

12.45

12.50

273,598

64

242,404

20.162908

特力  

21.00

-0.30

21.20

21.40

21.00

21.00

21.05

1,011,490

168

521,955

16.542910

統領  

23.95

-0.25

24.20

24.60

23.90

23.85

24.15

13,125

12

208,725

57.022911

麗嬰房 

22.50

-0.35

22.70

23.05

22.50

22.50

22.60

741,964

409

211,295

20.642912

統一超  155.50

-1.00

157.00

157.50

155.00

155.50

156.00

1,189,463

781

1,039,622

26.362913

農林  

15.35

-0.05

15.40

15.55

15.30

15.35

15.40

1,281,889

425

616,440

30.702915

潤泰全 

59.20

+0.10

59.00

59.40

58.40

59.20

59.30

2,551,114

1,133

841,434

14.653002

歐格  

10.95

-0.10

11.15

11.15

10.90

10.90

11.00

67,100

28

102,000

27.383003

健和興 

26.75

-0.25

27.00

27.20

26.65

26.75

26.80

894,588

283

140,259

9.393004

豐達科 

44.75

-0.95

46.40

46.40

44.50

44.75

45.05

365,002

166

23,768

6.593005

神基  

21.90

-0.25

22.20

22.50

21.85

21.90

21.95

9,895,291

3,107

577,937

25.763006

晶豪科 

25.55

+0.50

25.15

26.05

25.00

25.50

25.60

2,817,544

1,348

260,741

0.003008

大立光  642.00

+3.00

650.00

659.00

642.00

642.00

643.00

2,916,863

2,453

134,140

19.343010

華立  

38.45

-0.25

38.40

38.70

38.40

38.45

38.50

183,398

153

231,390

12.443011

今皓  

9.67

-0.05

9.73

9.87

9.66

9.67

9.70

1,180,000

458

112,719

69.073013

晟銘電 

32.90

-0.40

33.30

33.40

32.60

32.80

32.90

1,362,008

636

185,171

0.003014

聯陽  

25.70

-0.30

26.20

26.60

25.70

25.70

25.80

1,811,059

903

202,494

0.003015

全漢  

28.35

0

28.35

28.45

28.15

28.30

28.35

422,303

246

229,274

8.593016

嘉晶  

13.95

+0.55

13.40

14.00

13.35

13.90

13.95

833,461

371

93,870

0.003017

奇鋐  

17.50

+0.90

16.60

17.75

16.50

17.45

17.50

7,631,491

2,283

335,044

18.233018

同開  

13.45

+0.25

13.20

13.45

13.20

13.20

13.40

3,180

4

43,800

20.073019

亞光  

30.00

-0.85

30.90

31.25

29.85

30.00

30.05

2,208,450

1,144

281,038

0.003021

衛展  

13.70

-0.40

14.10

14.10

13.70

13.70

13.85

69,000

27

38,116

3.753022

威達電 

52.70

-0.50

53.50

53.50

52.50

52.70

52.80

693,160

411

226,908

10.393023

信邦  

26.05

+0.30

26.00

26.40

25.85

26.05

26.10

3,639,593

1,171

180,928

9.473024

憶聲  

7.73

-0.18

7.80

7.95

7.73

7.73

7.78

804,928

381

287,157

0.003025

星通  

7.93

0

8.00

8.10

7.92

7.92

7.93

50,107

29

70,920

0.003026

禾伸堂 

25.05

-0.10

25.15

25.15

25.00

25.05

25.10

241,249

130

320,217

12.283027

盛達  

14.25

+0.80

13.80

14.30

13.30

14.25

14.30

2,989,426

1,100

94,793

16.383028

增你強 

18.85

0

18.85

18.95

18.80

18.80

18.85

209,526

131

213,352

9.023029

零壹  

15.75

-0.20

15.95

16.10

15.70

15.75

15.85

221,300

141

94,744

20.193030

德律  

48.70

+0.15

48.85

49.45

48.65

48.70

48.80

2,811,919

1,274

222,846

11.023031

佰鴻  

17.15

+0.05

17.30

17.45

17.10

17.15

17.20

217,352

142

196,674

0.003032

偉訓  

8.00

+0.05

7.97

8.03

7.97

8.00

8.03

188,000

54

103,285

88.893033

威健  

21.45

-0.10

21.55

21.60

21.40

21.45

21.50

212,912

94

243,938

8.903034

聯詠  

97.30

-1.10

97.50

98.10

97.10

97.20

97.30

5,374,266

2,141

602,940

16.493035

智原  

44.90

+0.40

44.70

45.55

44.20

44.85

44.90

14,669,582

6,449

402,309

34.543036

文曄  

34.65

0

34.70

34.85

34.65

34.65

34.70

793,605

402

336,638

10.443037

欣興  

32.70

-1.50

34.30

34.50

32.70

32.70

32.75

13,639,884

5,192

1,538,605

12.673038

全台  

7.33

+0.02

7.31

7.50

7.31

7.32

7.33

591,301

170

226,107

0.003040

遠見  

13.90

-0.10

14.00

14.25

13.85

13.90

13.95

214,442

77

103,865

35.643041

揚智  

33.15

-0.70

34.10

34.15

33.10

33.15

33.20

5,663,994

2,621

303,949

11.123042

晶技  

46.80

-1.80

48.90

48.90

46.55

46.75

46.80

4,574,200

2,167

302,242

13.813043

科風  

11.75

+0.75

11.00

11.75

11.00

11.75

0.00

3,667,100

1,442

194,878

0.003044

健鼎  

72.40

+1.00

72.10

73.80

72.10

72.40

72.50

11,101,745

6,694

525,605

11.143045

台灣大  103.00

-1.50

103.00

104.00

101.50

103.00

103.50

4,453,245

1,826

3,420,832

25.183046

建碁  

5.95

-0.10

6.07

6.07

5.95

5.90

5.96

32,170

17

155,649

24.793047

訊舟  

12.65

-0.05

12.70

12.80

12.55

12.65

12.70

1,959,679

488

173,959

0.003048

益登  

9.70

+0.07

9.65

9.75

9.60

9.68

9.70

131,336

60

161,100

15.163049

和鑫  

12.15

+0.15

12.00

12.25

11.90

12.10

12.15

7,716,525

2,062

883,950

0.003050

鈺德  

6.30

+0.07

6.30

6.50

6.25

6.30

6.35

2,098,000

262

207,055

0.003051

力特  

2.60

+0.17

2.60

2.60

2.60

2.60

0.00

688,841

97

267,224

0.003052

夆典  

10.50

-0.15

10.65

10.70

10.50

10.50

10.55

782,264

218

193,976

7.613054

萬國  

10.75

0

10.70

10.80

10.60

10.70

10.80

22,152

20

77,603

17.923055

蔚華科 

12.55

+0.80

11.75

12.55

11.75

12.55

0.00

959,447

306

130,594

57.053056

總太  

25.50

-0.50

25.80

26.10

25.50

25.50

25.55

957,006

391

132,392

5.503057

喬鼎  

15.15

-0.05

15.20

15.35

14.90

15.10

15.15

669,333

243

150,935

58.273058

立德  

15.95

-0.20

16.15

16.20

15.80

15.85

16.00

2,014,719

583

150,786

10.363059

華晶科 

16.40

-0.05

16.55

16.55

16.35

16.40

16.45

993,429

371

396,101

0.003060

銘異  

85.70

-0.90

86.90

87.70

85.40

85.70

86.00

3,456,180

2,036

164,298

13.733061

璨圓  

20.75

+0.15

20.70

20.95

20.40

20.75

20.80

4,557,352

1,688

391,764

0.003062

建漢  

22.20

-0.40

22.85

22.85

22.20

22.20

22.35

939,960

449

325,581

19.823080

威力盟 

14.60

-0.40

15.00

15.00

14.60

14.60

14.70

976,385

347

170,050

0.003090

日電貿 

22.60

0

22.60

22.70

22.55

22.55

22.60

29,102

38

114,508

12.223094

聯傑  

17.65

-0.55

18.20

18.20

17.65

17.60

17.65

455,770

228

85,259

23.533130

一零四 

68.40

+0.40

68.00

68.40

68.00

68.40

68.50

15,016

15

34,013

12.503149

正達  

85.60

-1.00

86.60

87.20

85.30

85.60

85.70

2,304,240

1,509

235,525

28.723164

景岳  

37.95

-1.35

39.30

39.65

37.70

37.95

38.00

219,300

134

52,613

38.723189

景碩  

85.80

+0.20

85.60

86.90

85.40

85.80

85.90

2,556,359

1,371

446,000

13.863209

全科  

24.05

-0.50

24.55

24.65

23.95

24.05

24.20

244,010

132

94,664

15.523229

晟鈦  

7.22

-0.02

7.28

7.28

7.21

7.22

7.26

113,000

43

57,969

65.643231

緯創  

33.60

+0.55

33.10

33.60

33.05

33.55

33.60

6,559,065

2,726

2,197,943

9.363257

虹冠電 

31.75

-1.25

33.00

33.55

31.40

31.75

31.80

1,393,519

825

38,728

10.443296

勝德  

20.25

-0.15

20.40

20.65

20.20

20.25

20.35

96,000

53

112,116

289.293305

昇貿  

34.70

-0.60

35.40

35.50

34.70

34.70

34.90

190,369

147

118,876

9.083308

聯德  

6.95

-0.02

6.97

7.00

6.95

6.95

7.00

23,000

12

99,949

0.003311

閎暉  

54.30

-1.10

55.40

55.80

54.30

54.30

54.50

1,390,327

859

182,764

7.703312

弘憶股 

10.45

0

10.45

10.60

10.30

10.40

10.45

62,000

33

87,157

9.013315

宣昶  

21.00

-0.15

21.10

21.15

21.00

21.00

21.15

83,060

56

70,281

10.003356

奇偶   112.50

+0.50

113.50

113.50

111.50

112.50

113.00

175,726

137

57,834

14.133376

新日興  102.00

-7.50

110.00

110.50

102.00

0.00

102.00

5,180,693

2,199

158,432

27.953380

明泰  

21.40

0

21.40

21.60

21.30

21.40

21.45

284,999

127

516,235

10.653383

新世紀 

22.90

+0.05

22.85

23.35

22.80

22.90

22.95

1,151,881

536

291,160

0.003406

玉晶光  212.50

-4.50

220.00

221.00

210.50

212.50

213.00

4,135,724

3,191

89,195

19.843419

譁裕  

13.35

-0.10

13.40

13.50

13.05

13.35

13.40

215,000

99

102,195

0.003432

台端  

9.90

0

9.84

10.00

9.80

9.90

9.94

118,000

40

65,626

0.003443

創意   116.50

+2.00

114.00

117.00

114.00

116.50

117.00

2,218,868

1,431

134,011

28.913450

聯鈞  

40.10

-1.00

41.10

41.60

40.00

40.05

40.10

1,275,230

873

76,642

22.533454

晶睿  

96.40

0

96.40

97.40

95.50

96.30

96.40

761,838

500

68,884

13.173474

華亞科 

4.93

-0.07

5.00

5.06

4.90

4.93

4.94

6,221,035

1,663

4,641,695

0.003481

奇美電 

9.41

-0.15

9.56

9.69

9.41

9.41

9.45

25,065,441

4,311

7,912,970

0.003494

誠研  

16.85

+0.05

16.75

17.30

16.75

16.85

16.90

566,425

204

138,046

112.333501

維熹  

40.90

+0.10

40.80

41.00

40.70

40.90

40.95

58,480

49

111,227

8.653504

揚明光 

89.80

+1.50

88.30

92.00

88.10

89.80

90.00

2,507,332

1,817

114,059

26.493514

昱晶  

31.05

+1.45

30.00

31.45

29.85

31.05

31.10

9,515,194

4,227

338,851

0.003515

華擎   106.50

0

106.50

108.00

106.50

106.50

107.00

38,100

30

115,041

10.253518

柏騰  

32.25

-0.40

32.50

32.80

32.00

32.25

32.35

435,344

242

84,231

0.003519

綠能  

20.65

+1.35

19.30

20.65

19.25

20.65

0.00

11,632,891

3,675

321,851

0.003532

台勝科 

33.40

+0.25

35.40

35.40

33.20

33.40

33.70

1,237,697

638

775,696

0.003533

嘉澤  

88.70

-0.30

89.00

91.70

88.30

88.60

88.80

2,202,459

1,617

93,477

9.483535

晶彩科 

10.70

-0.15

10.90

10.95

10.70

10.70

10.80

198,918

102

78,597

0.003536

誠創  

8.88

+0.02

9.10

9.10

8.75

8.82

8.88

35,987

22

115,894

0.003545

旭曜  

38.55

-0.45

39.00

41.20

38.50

38.55

38.65

11,746,482

5,432

138,458

71.393550

聯穎  

13.80

-0.10

14.10

14.10

13.65

13.75

13.85

253,000

98

85,000

0.003557

嘉威  

9.02

+0.21

8.90

9.18

8.88

9.01

9.02

1,762,320

544

109,434

0.003559

全智科 

19.70

-0.20

20.10

20.10

19.70

19.70

19.80

680,839

382

117,426

14.593561

昇陽科 

20.45

+1.05

19.55

20.65

19.55

20.45

20.50

9,881,480

4,011

287,039

0.003573

穎台  

46.65

-0.85

48.40

48.40

46.65

46.65

46.80

635,944

406

146,457

0.003576

新日光 

17.75

+1.15

16.90

17.75

16.85

17.75

0.00

25,490,827

7,603

429,314

0.003579

尚志  

25.30

+1.00

24.50

25.85

24.40

25.30

25.45

2,709,183

1,377

115,572

0.003584

介面  

29.50

-0.10

29.85

29.85

29.30

29.50

29.60

1,071,308

577

107,652

0.003588

通嘉  

54.30

-0.80

55.00

55.50

54.30

54.30

54.80

109,261

83

44,580

18.793591

艾笛森 

43.50

-0.30

43.85

44.35

43.20

43.50

43.60

427,500

323

116,054

44.393593

力銘  

10.60

-0.05

10.65

10.70

10.40

10.60

10.65

274,524

55

112,743

0.003596

智易  

32.85

-0.40

33.50

33.75

32.80

32.85

32.90

614,194

369

140,484

10.563598

奕力   106.50

-2.50

109.00

109.50

105.50

106.50

107.00

2,824,030

1,960

66,380

10.213599

旺能  

13.15

+0.65

12.50

13.25

12.50

13.10

13.15

844,204

386

154,788

0.003605

宏致  

46.65

-0.05

46.80

48.40

46.25

46.60

46.65

1,587,553

854

124,347

12.093607

谷崧  

52.70

-0.80

54.10

54.50

52.10

52.70

52.90

1,311,100

549

111,834

36.103617

碩天  

54.30

-0.80

55.30

55.30

53.80

54.20

54.30

191,000

145

79,118

11.653622

洋華  

72.50

-2.50

74.90

75.00

70.30

72.50

72.70

2,177,832

1,370

150,620

0.003638

F-IML

104.50

-2.50

106.50

108.50

104.50

104.50

105.00

1,050,447

629

80,219

13.413645

達邁  

41.95

-0.75

42.70

42.70

41.80

41.95

42.20

446,950

262

113,788

19.603653

健策  

87.50

+0.20

86.30

89.40

86.30

87.50

87.70

1,096,499

851

106,824

22.613665

F-貿聯 

32.90

-0.60

33.40

33.70

32.90

32.90

32.95

793,385

39

社群留言