指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLV12 (Oct '12)
95.84
+0.48
96.00
96.06
95.80Crude Oil WTI
CLX12 (Nov '12)
96.14
+0.45
96.31
96.35
96.14Crude Oil WTI
CLZ12 (Dec '12)
96.49
+0.46
96.60
96.68
96.47Crude Oil WTI
CLF13 (Jan '13)
96.49s
+0.06
96.46
97.03
95.45Heating Oil
HOV12 (Oct '12)
3.1261
+0.0085
3.1326
3.1340
3.1261Heating Oil
HOX12 (Nov '12)
3.1300
+0.0104
3.1300
3.1300
3.1300Heating Oil
HOZ12 (Dec '12)
3.1195s
-0.0263
3.1470
3.1533
3.1140Heating Oil
HOF13 (Jan '13)
3.1178s
-0.0238
3.1446
3.1500
3.1137Gasoline RBOB
RBU12 (Sep '12)
3.1056s
+0.0230
3.0725
3.1299
3.0725Gasoline RBOB
RBV12 (Oct '12)
2.9593
+0.0095
2.9599
2.9640
2.9593Gasoline RBOB
RBX12 (Nov '12)
2.8675
+0.0141
2.8632
2.8675
2.8632Gasoline RBOB
RBZ12 (Dec '12)
2.7918s
-0.0120
2.8021
2.8119
2.7794Natural Gas
NGV12 (Oct '12)
2.799
+0.004
2.799
2.805
2.790Natural Gas
NGX12 (Nov '12)
2.930
-0.007
2.938
2.938
2.930Natural Gas
NGZ12 (Dec '12)
3.180
unch
3.180
3.180
3.180Natural Gas
NGF13 (Jan '13)
3.320
-0.004
3.320
3.320
3.320Crude Oil Brent
CBV12 (Oct '12)
113.09s
-1.09
114.10
114.38
112.73Crude Oil Brent
CBX12 (Nov '12)
112.70s
-0.94
113.64
113.87
112.36Crude Oil Brent
CBZ12 (Dec '12)
112.28s
-0.85
113.01
113.38
111.92Crude Oil Brent
CBF13 (Jan '13)
111.92s
-0.78
112.58
112.89
111.55Ethanol Futures
ZKU12 (Sep '12)
2.528s
-0.035
2.540
2.540
2.528Ethanol Futures
ZKV12 (Oct '12)
2.522s
-0.044
2.543
2.543
2.516Ethanol Futures
ZKX12 (Nov '12)
2.519s
-0.035
2.536
2.536
2.517Ethanol Futures
ZKZ12 (Dec '12)
2.507s
-0.037
2.530
2.530
2.507