回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.09.06 00:00
2012年 9月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

95.84

+0.48

96.00

96.06

95.80Crude Oil WTI

CLX12 (Nov '12)

96.14

+0.45

96.31

96.35

96.14Crude Oil WTI

CLZ12 (Dec '12)

96.49

+0.46

96.60

96.68

96.47Crude Oil WTI

CLF13 (Jan '13)

96.49s

+0.06

96.46

97.03

95.45Heating Oil

HOV12 (Oct '12)

3.1261

+0.0085

3.1326

3.1340

3.1261Heating Oil

HOX12 (Nov '12)

3.1300

+0.0104

3.1300

3.1300

3.1300Heating Oil

HOZ12 (Dec '12)

3.1195s

-0.0263

3.1470

3.1533

3.1140Heating Oil

HOF13 (Jan '13)

3.1178s

-0.0238

3.1446

3.1500

3.1137Gasoline RBOB

RBU12 (Sep '12)

3.1056s

+0.0230

3.0725

3.1299

3.0725Gasoline RBOB

RBV12 (Oct '12)

2.9593

+0.0095

2.9599

2.9640

2.9593Gasoline RBOB

RBX12 (Nov '12)

2.8675

+0.0141

2.8632

2.8675

2.8632Gasoline RBOB

RBZ12 (Dec '12)

2.7918s

-0.0120

2.8021

2.8119

2.7794Natural Gas

NGV12 (Oct '12)

2.799

+0.004

2.799

2.805

2.790Natural Gas

NGX12 (Nov '12)

2.930

-0.007

2.938

2.938

2.930Natural Gas

NGZ12 (Dec '12)

3.180

unch

3.180

3.180

3.180Natural Gas

NGF13 (Jan '13)

3.320

-0.004

3.320

3.320

3.320Crude Oil Brent

CBV12 (Oct '12)

113.09s

-1.09

114.10

114.38

112.73Crude Oil Brent

CBX12 (Nov '12)

112.70s

-0.94

113.64

113.87

112.36Crude Oil Brent

CBZ12 (Dec '12)

112.28s

-0.85

113.01

113.38

111.92Crude Oil Brent

CBF13 (Jan '13)

111.92s

-0.78

112.58

112.89

111.55Ethanol Futures

ZKU12 (Sep '12)

2.528s

-0.035

2.540

2.540

2.528Ethanol Futures

ZKV12 (Oct '12)

2.522s

-0.044

2.543

2.543

2.516Ethanol Futures

ZKX12 (Nov '12)

2.519s

-0.035

2.536

2.536

2.517Ethanol Futures

ZKZ12 (Dec '12)

2.507s

-0.037

2.530

2.530

2.507

社群留言