指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
149-27
-0-04
149-30
149-30
149-27T-Bond
ZBZ12 (Dec '12)
150-25
-0-02
150-26
150-27
150-22Ultra T-Bond
UDU12 (Sep '12)
169-23
-0-06
169-25
169-26
169-23Ultra T-Bond
UDZ12 (Dec '12)
168-12
-0-03
168-12
168-13
168-0810-Year T-Note
ZNU12 (Sep '12)
134-130
-0-005
134-130
134-140
134-12510-Year T-Note
ZNZ12 (Dec '12)
133-110
-0-005
133-110
133-115
133-1005-Year T-Note
ZFU12 (Sep '12)
124-270s
+0-005
124-285
124-310
124-2575-Year T-Note
ZFZ12 (Dec '12)
124-170
-0-005
124-167
124-170
124-1652-Year T-Note
ZTU12 (Sep '12)
110-075
unch
110-077
110-077
110-0752-Year T-Note
ZTZ12 (Dec '12)
110-080
unch
110-080
110-082
110-07710-Year Swaps
SRU12 (Sep '12)
121-040s
-0-020
121-150
121-150
121-04010-Year Swaps
SRZ12 (Dec '12)
120-140s
-0-020
120-155
120-160
120-1405-Year Swaps
SAU12 (Sep '12)
115-215s
-0-010
115-235
115-245
115-2155-Year Swaps
SAZ12 (Dec '12)
115-085s
-0-010
115-110
115-110
115-08530-Day Fed Funds
ZQU12 (Sep '12)
99.8650s
-0.0050
99.8700
99.8700
99.862530-Day Fed Funds
ZQZ12 (Dec '12)
99.8800s
unch
99.8800
99.8850
99.8800Eurodollar
GEU12 (Sep '12)
99.6125
-0.0025
99.6125
99.6125
99.6125Eurodollar
GEZ12 (Dec '12)
99.6450
unch
99.6400
99.6450
99.6400