收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,693.6500
0.5000
0.0300
1,692.9000
1,693.6500
1,692.9000
1,693.0000
1,655.6000
2.2890GOLDAU
1,661.5320
0.2380
0.0140
1,660.7560
1,661.5320
1,660.7560
1,661.0330
1,608.8473
3.2580OZBG
111.0000
0.0000
0.0000
110.8000
111.0000
110.8000
111.0000
109.0000
1.8350GOLDPL
1,693.5000
0.3000
0.0180
1,693.3000
1,693.6000
1,693.2500
1,693.2000
1,655.6500
2.2860GOLDPLSF
52,023.0000
-2.0000
-0.0040 52,022.0000 52,027.0000 52,012.0000 52,025.0000 51,115.0000
1.7760MCXGOLD
31,447.0000
147.0000
0.4700 31,466.0000 31,466.0000 31,447.0000 31,300.0000 30,809.0000
2.0710IADMGOLD
739.0970
-1.2400
-0.1700
738.2670
739.8170
736.5980
740.3410
722.8600
2.2500【Fixes】GOLDLNAM
1,689.5000
-2.0000
-0.1200
1,689.5000
1,689.5000
1,689.5000
1,691.5000
1,664.2500
1.5200GOLDECAM
1,349.2250
6.9780
0.5200
1,349.2250
1,349.2250
1,349.2250
1,342.2470
1,325.0400
1.8250GOLDBPAM
1,065.2590
0.8200
0.0770
1,065.2590
1,065.2590
1,065.2590
1,064.4390
1,051.6590
1.2930GOLDLNPM
1,690.0000
-7.0000
-0.4100
1,690.0000
1,690.0000
1,690.0000
1,697.0000
1,660.0000
1.8100GOLDECPM
1,340.5250
-8.9780
-0.6650
1,340.5250
1,340.5250
1,340.5250
1,349.5030
1,325.4550
1.1370GOLDBPPM
1,062.2250
-6.6170
-0.6190
1,062.2250
1,062.2250
1,062.2250
1,068.8420
1,049.4370
1.2190GLDBLXUS
1,687.6500
-5.8000
-0.3400
1,687.6500
1,687.6500
1,687.6500
1,693.4500
1,665.3800
1.3400GLDBLXEU
43,420.0000
200.0000
0.4600 43,420.0000 43,420.0000 43,420.0000 43,220.0000 42,835.0000
1.3700【Futures Prices】GCZ2
1,695.4000
-0.6000
-0.0350
1,697.6000
1,698.4000
1,689.6000
1,696.0000
1,669.7000
1.5390JGQ3
4,277.0000
-1.0000
-0.0230
4,277.0000
4,284.0000
4,265.0000
4,278.0000
4,207.0000
1.6640ZPZ2
1,694.2000
-1.9000
-0.1120
1,694.0000
1,695.5000
1,694.0000
1,696.1000
1,669.7000
1.4670XGZ2
1,695.1000
-1.0000
-0.0590
1,697.8000
1,698.2000
1,688.0000
1,696.1000
1,669.7000
1.5210Z7V2
1,692.0000
-6.0000
-0.3530
1,692.7000
1,695.0000
1,687.3000
1,698.0000
1,656.6000
2.1370【Indications】GBS
163.9300
0.3700
0.2260
163.5200
163.9300
163.2500
163.5600
160.2500
2.2960【Thai Dealers】THGOBRBY
24,900.0000
0.0000
0.0000 24,900.0000 24,900.0000 24,900.0000 24,900.0000 24,550.0000
1.4300THGOBRSL
25,000.0000
0.0000
0.0000 25,000.0000 25,000.0000 25,000.0000 25,000.0000 24,650.0000
1.4200THGOORBY
24,544.0400
0.0000
0.0000 24,544.0400 24,544.0400 24,544.0400 24,544.0400 24,195.3600
1.4400THGOORSL
25,400.0000
0.0000
0.0000 25,400.0000 25,400.0000 25,400.0000 25,400.0000 25,050.0000
1.4000【GOFO Means】GOFO
GDLRG1M
0.3420
0.0087
2.6010
0.3420
0.3420
0.3420
0.3333
0.3400
0.5882GDLRG2M
0.3640
0.0140
4.0000
0.3640
0.3640
0.3640
0.3500
0.3620
0.5525GDLRG3M
0.4000
0.0250
6.6667
0.4000
0.4000
0.4000
0.3750
0.3820
4.7120GDLRG6M
0.4980
0.0130
2.6804
0.4980
0.4980
0.4980
0.4850
0.4860
2.4691GDLRG12M
0.5320
0.0203
3.9733
0.5320
0.5320
0.5320
0.5117
0.5240
1.5267