回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.06 00:00
2012年 9月 5日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,693.6500

0.5000

0.0300

1,692.9000

1,693.6500

1,692.9000

1,693.0000

1,655.6000

2.2890GOLDAU

1,661.5320

0.2380

0.0140

1,660.7560

1,661.5320

1,660.7560

1,661.0330

1,608.8473

3.2580OZBG

111.0000

0.0000

0.0000

110.8000

111.0000

110.8000

111.0000

109.0000

1.8350GOLDPL

1,693.5000

0.3000

0.0180

1,693.3000

1,693.6000

1,693.2500

1,693.2000

1,655.6500

2.2860GOLDPLSF

52,023.0000

-2.0000

-0.0040 52,022.0000 52,027.0000 52,012.0000 52,025.0000 51,115.0000

1.7760MCXGOLD

31,447.0000

147.0000

0.4700 31,466.0000 31,466.0000 31,447.0000 31,300.0000 30,809.0000

2.0710IADMGOLD

739.0970

-1.2400

-0.1700

738.2670

739.8170

736.5980

740.3410

722.8600

2.2500【Fixes】GOLDLNAM

1,689.5000

-2.0000

-0.1200

1,689.5000

1,689.5000

1,689.5000

1,691.5000

1,664.2500

1.5200GOLDECAM

1,349.2250

6.9780

0.5200

1,349.2250

1,349.2250

1,349.2250

1,342.2470

1,325.0400

1.8250GOLDBPAM

1,065.2590

0.8200

0.0770

1,065.2590

1,065.2590

1,065.2590

1,064.4390

1,051.6590

1.2930GOLDLNPM

1,690.0000

-7.0000

-0.4100

1,690.0000

1,690.0000

1,690.0000

1,697.0000

1,660.0000

1.8100GOLDECPM

1,340.5250

-8.9780

-0.6650

1,340.5250

1,340.5250

1,340.5250

1,349.5030

1,325.4550

1.1370GOLDBPPM

1,062.2250

-6.6170

-0.6190

1,062.2250

1,062.2250

1,062.2250

1,068.8420

1,049.4370

1.2190GLDBLXUS

1,687.6500

-5.8000

-0.3400

1,687.6500

1,687.6500

1,687.6500

1,693.4500

1,665.3800

1.3400GLDBLXEU

43,420.0000

200.0000

0.4600 43,420.0000 43,420.0000 43,420.0000 43,220.0000 42,835.0000

1.3700【Futures Prices】GCZ2

1,695.4000

-0.6000

-0.0350

1,697.6000

1,698.4000

1,689.6000

1,696.0000

1,669.7000

1.5390JGQ3

4,277.0000

-1.0000

-0.0230

4,277.0000

4,284.0000

4,265.0000

4,278.0000

4,207.0000

1.6640ZPZ2

1,694.2000

-1.9000

-0.1120

1,694.0000

1,695.5000

1,694.0000

1,696.1000

1,669.7000

1.4670XGZ2

1,695.1000

-1.0000

-0.0590

1,697.8000

1,698.2000

1,688.0000

1,696.1000

1,669.7000

1.5210Z7V2

1,692.0000

-6.0000

-0.3530

1,692.7000

1,695.0000

1,687.3000

1,698.0000

1,656.6000

2.1370【Indications】GBS

163.9300

0.3700

0.2260

163.5200

163.9300

163.2500

163.5600

160.2500

2.2960【Thai Dealers】THGOBRBY

24,900.0000

0.0000

0.0000 24,900.0000 24,900.0000 24,900.0000 24,900.0000 24,550.0000

1.4300THGOBRSL

25,000.0000

0.0000

0.0000 25,000.0000 25,000.0000 25,000.0000 25,000.0000 24,650.0000

1.4200THGOORBY

24,544.0400

0.0000

0.0000 24,544.0400 24,544.0400 24,544.0400 24,544.0400 24,195.3600

1.4400THGOORSL

25,400.0000

0.0000

0.0000 25,400.0000 25,400.0000 25,400.0000 25,400.0000 25,050.0000

1.4000【GOFO Means】GOFO

GDLRG1M

0.3420

0.0087

2.6010

0.3420

0.3420

0.3420

0.3333

0.3400

0.5882GDLRG2M

0.3640

0.0140

4.0000

0.3640

0.3640

0.3640

0.3500

0.3620

0.5525GDLRG3M

0.4000

0.0250

6.6667

0.4000

0.4000

0.4000

0.3750

0.3820

4.7120GDLRG6M

0.4980

0.0130

2.6804

0.4980

0.4980

0.4980

0.4850

0.4860

2.4691GDLRG12M

0.5320

0.0203

3.9733

0.5320

0.5320

0.5320

0.5117

0.5240

1.5267

社群留言