回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.06 00:00
2012年 9月 5日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4368.99

-15.90

-0.36%

4383.96

4391.67

4363.50道瓊工業指數

13047.48

11.54

0.09%

13036.09

13095.91

13018.74------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.52

+0.10

+1.19%

-1.50%

12.34

7.97AEP

American Electric P

42.95

-0.19

-0.44%

+3.97%

43.96

35.85AES

The Aes Corp.

11.29

0

0%

-4.65%

14.01

9.00ALEX

Alexander And Baldw

29.72

+0.10

+0.34%

-27.19%

53.71

23.50ALK

Alaska Air Group

33.83

+0.34

+1.02%

-9.89%

39.76

25.55AXP

American Express Co

57.19

-1.42

-2.42%

+21.24%

61.42

41.30BA

Boeing Company

71.92

+1.05

+1.48%

-1.95%

77.83

56.90BAC

Bank Of America Cor

7.95

-0.05

-0.63%

+42.99%

10.10

4.92CAT

Caterpillar

82.75

+0.09

+0.11%

-8.66%

116.95

67.54CHRW

C.H. Robinson World

56.37

-0.26

-0.46%

-19.22%

76.76

50.81CNP

Centerpoint Energy

20.64

+0.01

+0.05%

+2.74%

21.47

18.07CNW

Con-Way Inc

29.98

-1.20

-3.85%

+2.81%

38.78

20.56CSCO

Cisco Systems

18.90

-0.10

-0.53%

+4.54%

21.30

14.93CSX

Csx Corp.

21.40

-0.33

-1.52%

+1.61%

23.71

17.69CVX

Chevron Corp.

110.77

-0.45

-0.40%

+4.11%

113.87

86.68D

Dominion Resources

52.50

-0.01

-0.02%

-1.09%

55.62

46.70DAL

Delta Air Lines Inc

8.88

+0.32

+3.74%

+9.77%

12.25

6.64DD

E.I. Du Pont De Nem

48.78

-0.05

-0.10%

+6.55%

57.50

37.10DIS

Walt Disney Company

50.79

+1.13

+2.28%

+35.44%

51.24

28.19DUK

Duke Energy Corp.

64.47

-0.34

-0.52%

-2.32%

71.13

54.99ED

Consolidated Edison

60.33

-0.55

-0.90%

-2.74%

65.98

54.63EIX

Edison Internationa

43.99

+0.02

+0.05%

+6.26%

46.94

35.06EXC

Exelon Corp.

35.80

-0.31

-0.86%

-17.45%

45.45

35.76EXPD

Expeditors Internat

36.23

-0.24

-0.66%

-11.55%

47.73

34.83FDX

Fedex Corp.

85.80

-1.74

-1.99%

+2.74%

97.19

64.07FE

Firstenergy Corp.

42.78

-0.71

-1.63%

-3.43%

51.14

40.37GE

General Electric Co

20.65

+0.14

+0.68%

+15.30%

21.19

14.02GMT

Gatx Corp.

41.81

+0.11

+0.26%

-4.24%

45.50

28.90HD

Home Depot

56.54

-0.25

-0.44%

+34.49%

57.32

31.03HPQ

Hewlett-Packard Com

17.27

+0.28

+1.65%

-32.96%

30.00

16.77IBM

International Busin

195.04

+0.50

+0.26%

+6.07%

210.69

158.76INTC

Intel Corp.

24.39

-0.03

-0.12%

+0.58%

29.27

19.16JBHT

J.B. Hunt Transport

51.40

-1.34

-2.54%

+14.04%

61.18

34.42JBLU

Jetblue Airways Cor

4.90

+0.01

+0.20%

-5.77%

6.32

3.40JNJ

Johnson & Johnson

67.27

+0.01

+0.01%

+2.58%

69.75

60.83JPM

J P Morgan Chase &

37.11

+0.10

+0.27%

+11.61%

46.49

27.85KFT

Kraft Foods Inc.

41.67

-0.16

-0.38%

+11.54%

42.00

31.88KO

Coca-Cola Company

37.51

+0.23

+0.62%

+7.22%

40.67

31.67KSU

Kansas City Souther

76.76

-1.01

-1.30%

+12.87%

79.50

46.89LSTR

Landstar System

47.86

+0.51

+1.08%

-0.13%

59.02

36.67LUV

Southwest Airlines

9.09

+0.24

+2.71%

+6.19%

10.05

7.15MCD

Mcdonald's Corp.

89.06

+0.01

+0.01%

-11.23%

102.22

83.65MMM

3M Company

91.75

+0.07

+0.08%

+12.26%

94.30

68.63MRK

Merck & Company

43.44

+0.19

+0.44%

+15.23%

45.17

30.54MSFT

Microsoft Corp.

30.39

0

0%

+17.06%

32.95

24.26NEE

Nextera Energy

67.15

-0.04

-0.06%

+10.30%

72.22

51.33NI

Nisource Inc

24.92

+0.22

+0.89%

+4.66%

26.15

20.28NSC

Norfolk Souther Cor

70.08

-0.98

-1.38%

-3.82%

78.50

57.57OSG

Overseas Shipholdin

5.89

-0.16

-2.64%

-46.11%

18.62

5.00PCG

Pacific Gas & Elect

42.98

-0.46

-1.06%

+4.27%

47.03

36.84PEG

Public Service Ente

31.27

-0.41

-1.29%

-5.27%

35.48

28.92PFE

Pfizer

23.92

+0.14

+0.59%

+10.54%

24.49

17.05PG

Procter & Gamble Co

67.29

-0.11

-0.16%

+0.87%

67.95

59.07R

Ryder System

39.81

-0.20

-0.50%

-25.08%

57.63

32.76SO

Southern Company

45.37

-0.10

-0.22%

-1.99%

48.59

40.31T

AT&T Inc.

36.93

+0.12

+0.33%

+22.12%

38.28

27.29TRV

The Travelers Compa

64.53

-0.11

-0.17%

+9.06%

65.72

45.97UAL

United Continental

19.07

+0.97

+5.36%

+1.06%

25.84

15.51UNP

Union Pacific Corp.

119.23

-3.03

-2.48%

+12.54%

126.91

77.73UPS

United Parcel Servi

71.94

-1.76

-2.39%

-1.71%

81.79

61.12UTX

United Technologies

78.03

-0.32

-0.41%

+6.76%

87.50

66.87VZ

Verizon Communicati

43.80

+0.10

+0.23%

+9.17%

46.41

34.65WMB

Williams Companies

32.13

-0.24

-0.74%

-2.70%

34.63

21.90WMT

Wal-Mart Stores

73.55

+0.04

+0.05%

+23.08%

75.24

49.94XOM

Exxon Mobil Corp.

87.33

+0.21

+0.24%

+3.03%

88.91

67.93

社群留言