數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4368.99
-15.90
-0.36%
4383.96
4391.67
4363.50道瓊工業指數
13047.48
11.54
0.09%
13036.09
13095.91
13018.74------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.52
+0.10
+1.19%
-1.50%
12.34
7.97AEP
American Electric P
42.95
-0.19
-0.44%
+3.97%
43.96
35.85AES
The Aes Corp.
11.29
0
0%
-4.65%
14.01
9.00ALEX
Alexander And Baldw
29.72
+0.10
+0.34%
-27.19%
53.71
23.50ALK
Alaska Air Group
33.83
+0.34
+1.02%
-9.89%
39.76
25.55AXP
American Express Co
57.19
-1.42
-2.42%
+21.24%
61.42
41.30BA
Boeing Company
71.92
+1.05
+1.48%
-1.95%
77.83
56.90BAC
Bank Of America Cor
7.95
-0.05
-0.63%
+42.99%
10.10
4.92CAT
Caterpillar
82.75
+0.09
+0.11%
-8.66%
116.95
67.54CHRW
C.H. Robinson World
56.37
-0.26
-0.46%
-19.22%
76.76
50.81CNP
Centerpoint Energy
20.64
+0.01
+0.05%
+2.74%
21.47
18.07CNW
Con-Way Inc
29.98
-1.20
-3.85%
+2.81%
38.78
20.56CSCO
Cisco Systems
18.90
-0.10
-0.53%
+4.54%
21.30
14.93CSX
Csx Corp.
21.40
-0.33
-1.52%
+1.61%
23.71
17.69CVX
Chevron Corp.
110.77
-0.45
-0.40%
+4.11%
113.87
86.68D
Dominion Resources
52.50
-0.01
-0.02%
-1.09%
55.62
46.70DAL
Delta Air Lines Inc
8.88
+0.32
+3.74%
+9.77%
12.25
6.64DD
E.I. Du Pont De Nem
48.78
-0.05
-0.10%
+6.55%
57.50
37.10DIS
Walt Disney Company
50.79
+1.13
+2.28%
+35.44%
51.24
28.19DUK
Duke Energy Corp.
64.47
-0.34
-0.52%
-2.32%
71.13
54.99ED
Consolidated Edison
60.33
-0.55
-0.90%
-2.74%
65.98
54.63EIX
Edison Internationa
43.99
+0.02
+0.05%
+6.26%
46.94
35.06EXC
Exelon Corp.
35.80
-0.31
-0.86%
-17.45%
45.45
35.76EXPD
Expeditors Internat
36.23
-0.24
-0.66%
-11.55%
47.73
34.83FDX
Fedex Corp.
85.80
-1.74
-1.99%
+2.74%
97.19
64.07FE
Firstenergy Corp.
42.78
-0.71
-1.63%
-3.43%
51.14
40.37GE
General Electric Co
20.65
+0.14
+0.68%
+15.30%
21.19
14.02GMT
Gatx Corp.
41.81
+0.11
+0.26%
-4.24%
45.50
28.90HD
Home Depot
56.54
-0.25
-0.44%
+34.49%
57.32
31.03HPQ
Hewlett-Packard Com
17.27
+0.28
+1.65%
-32.96%
30.00
16.77IBM
International Busin
195.04
+0.50
+0.26%
+6.07%
210.69
158.76INTC
Intel Corp.
24.39
-0.03
-0.12%
+0.58%
29.27
19.16JBHT
J.B. Hunt Transport
51.40
-1.34
-2.54%
+14.04%
61.18
34.42JBLU
Jetblue Airways Cor
4.90
+0.01
+0.20%
-5.77%
6.32
3.40JNJ
Johnson & Johnson
67.27
+0.01
+0.01%
+2.58%
69.75
60.83JPM
J P Morgan Chase &
37.11
+0.10
+0.27%
+11.61%
46.49
27.85KFT
Kraft Foods Inc.
41.67
-0.16
-0.38%
+11.54%
42.00
31.88KO
Coca-Cola Company
37.51
+0.23
+0.62%
+7.22%
40.67
31.67KSU
Kansas City Souther
76.76
-1.01
-1.30%
+12.87%
79.50
46.89LSTR
Landstar System
47.86
+0.51
+1.08%
-0.13%
59.02
36.67LUV
Southwest Airlines
9.09
+0.24
+2.71%
+6.19%
10.05
7.15MCD
Mcdonald's Corp.
89.06
+0.01
+0.01%
-11.23%
102.22
83.65MMM
3M Company
91.75
+0.07
+0.08%
+12.26%
94.30
68.63MRK
Merck & Company
43.44
+0.19
+0.44%
+15.23%
45.17
30.54MSFT
Microsoft Corp.
30.39
0
0%
+17.06%
32.95
24.26NEE
Nextera Energy
67.15
-0.04
-0.06%
+10.30%
72.22
51.33NI
Nisource Inc
24.92
+0.22
+0.89%
+4.66%
26.15
20.28NSC
Norfolk Souther Cor
70.08
-0.98
-1.38%
-3.82%
78.50
57.57OSG
Overseas Shipholdin
5.89
-0.16
-2.64%
-46.11%
18.62
5.00PCG
Pacific Gas & Elect
42.98
-0.46
-1.06%
+4.27%
47.03
36.84PEG
Public Service Ente
31.27
-0.41
-1.29%
-5.27%
35.48
28.92PFE
Pfizer
23.92
+0.14
+0.59%
+10.54%
24.49
17.05PG
Procter & Gamble Co
67.29
-0.11
-0.16%
+0.87%
67.95
59.07R
Ryder System
39.81
-0.20
-0.50%
-25.08%
57.63
32.76SO
Southern Company
45.37
-0.10
-0.22%
-1.99%
48.59
40.31T
AT&T Inc.
36.93
+0.12
+0.33%
+22.12%
38.28
27.29TRV
The Travelers Compa
64.53
-0.11
-0.17%
+9.06%
65.72
45.97UAL
United Continental
19.07
+0.97
+5.36%
+1.06%
25.84
15.51UNP
Union Pacific Corp.
119.23
-3.03
-2.48%
+12.54%
126.91
77.73UPS
United Parcel Servi
71.94
-1.76
-2.39%
-1.71%
81.79
61.12UTX
United Technologies
78.03
-0.32
-0.41%
+6.76%
87.50
66.87VZ
Verizon Communicati
43.80
+0.10
+0.23%
+9.17%
46.41
34.65WMB
Williams Companies
32.13
-0.24
-0.74%
-2.70%
34.63
21.90WMT
Wal-Mart Stores
73.55
+0.04
+0.05%
+23.08%
75.24
49.94XOM
Exxon Mobil Corp.
87.33
+0.21
+0.24%
+3.03%
88.91
67.93