票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
645.29
-0.26
-0.04
645.48
647.98
644.41
645.55AA
ALCOA INC
8.52
0.10
1.19
8.41
8.55
8.41
8.42AAPL
APPLE INC
670.23
-4.34
-0.64
675.40
676.35
669.60
674.57ABT
ABBOTT LABORATORIES
65.75
0.29
0.44
65.60
65.80
65.34
65.46AEP
AMERICAN ELECTRIC POWER
42.95
-0.19
-0.44
43.29
43.30
42.92
43.14ALL
ALLSTATE CORP
37.79
0.39
1.04
37.70
37.96
37.64
37.40AMGN
AMGEN INC
84.08
-0.25
-0.30
84.38
84.71
83.97
84.33AMZN
AMAZON.COM INC
246.22
-1.66
-0.67
247.61
248.61
245.32
247.88AVP
AVON PRODUCTS INC
15.21
0.02
0.13
15.14
15.25
15.07
15.19AXP
AMERICAN EXPRESS CO
57.19
-1.42
-2.42
58.45
58.46
57.01
58.61BA
BOEING CO/THE
71.92
1.05
1.48
71.27
72.04
71.18
70.87BAC
BANK OF AMERICA CORP
7.95
-0.04
-0.50
7.98
8.02
7.93
8.00BAX
BAXTER INTERNATIONAL INC
58.08
-0.37
-0.63
58.50
58.53
57.97
58.90BHI
BAKER HUGHES INC
44.46
-0.20
-0.45
44.35
44.78
44.09
44.66BK
BANK OF NEW YORK MELLON CORP
22.52
-0.03
-0.13
22.62
22.70
22.40
22.55BMY
BRISTOL-MYERS SQUIBB CO
33.08
-0.06
-0.18
33.20
33.31
32.84
33.14BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.19
0.94
1.12
84.44
85.34
84.34
84.25C
CITIGROUP INC
29.77
0.07
0.24
29.74
29.92
29.60
29.70CAT
CATERPILLAR INC
82.75
0.09
0.11
82.60
83.08
81.78
82.66CL
COLGATE-PALMOLIVE CO
106.50
-0.72
-0.67
106.70
107.35
106.45
107.22CMCSA
COMCAST CORP-CLASS A
33.71
0.20
0.60
33.57
33.75
33.43
33.51COF
CAPITAL ONE FINANCIAL CORP
56.17
-0.32
-0.57
55.85
56.20
55.40
56.49COP
CONOCOPHILLIPS
54.87
-1.34
-2.38
56.16
56.18
54.83
56.21COST
COSTCO WHOLESALE CORP
98.22
0.06
0.06
98.25
98.48
97.77
98.16CPB
CAMPBELL SOUP CO
34.71
-0.41
-1.17
35.17
35.23
34.54
35.12CSCO
CISCO SYSTEMS INC
18.90
-0.11
-0.58
18.93
19.11
18.87
19.01CVS
CVS CAREMARK CORP
45.53
-0.40
-0.87
45.85
45.96
45.49
45.93CVX
CHEVRON CORP
110.77
-0.45
-0.40
111.61
111.73
110.60
111.22DD
DU PONT (E.I.) DE NEMOURS
48.78
-0.05
-0.10
48.75
49.05
48.63
48.83DELL
DELL INC
10.52
-0.03
-0.28
10.53
10.67
10.48
10.55DIS
WALT DISNEY CO/THE
50.79
1.13
2.28
50.14
51.23
50.10
49.66DOW
DOW CHEMICAL CO/THE
28.45
-0.19
-0.66
28.64
28.81
28.45
28.64DVN
DEVON ENERGY CORPORATION
57.01
-0.44
-0.77
57.48
57.66
56.82
57.45EMC
EMC CORP/MA
26.41
0.06
0.23
26.23
26.52
26.04
26.35ETR
ENTERGY CORP
68.31
-0.31
-0.45
68.86
68.86
68.13
68.62EXC
EXELON CORP
35.80
-0.31
-0.86
36.27
36.31
35.77
36.11F
FORD MOTOR CO
9.57
0.16
1.70
9.44
9.62
9.40
9.41FCX
FREEPORT-MCMORAN COPPER
35.25
-0.37
-1.04
35.64
35.83
35.02
35.62FDX
FEDEX CORP
85.80
-1.74
-1.99
85.70
87.17
85.32
87.54GD
GENERAL DYNAMICS CORP
64.78
0.13
0.20
64.87
65.13
64.29
64.65GE
GENERAL ELECTRIC CO
20.65
0.14
0.68
20.54
20.77
20.52
20.51GILD
GILEAD SCIENCES INC
58.44
0.45
0.78
57.88
59.10
57.73
57.99GOOG
GOOGLE INC-CL A
680.72
-0.32
-0.05
680.10
686.50
679.14
681.04GS
GOLDMAN SACHS GROUP INC
109.94
3.53
3.32
106.90
110.00
106.79
106.41HAL
HALLIBURTON CO
32.41
0.26
0.81
32.01
32.72
31.91
32.15HD
HOME DEPOT INC
56.54
-0.25
-0.44
56.91
57.00
56.38
56.79HNZ
HJ HEINZ CO
55.49
-0.47
-0.84
56.00
56.05
55.36
55.96HON
HONEYWELL INTERNATIONAL INC
57.37
-0.15
-0.26
57.50
57.78
57.23
57.52HPQ
HEWLETT-PACKARD CO
17.27
0.28
1.65
16.93
17.33
16.84
16.99IBM
INTL BUSINESS MACHINES CORP
195.04
0.50
0.26
194.45
195.85
193.90
194.54INTC
INTEL CORP
24.39
0.00
0.00
24.42
24.78
24.19
24.39JNJ
JOHNSON & JOHNSON
67.27
0.01
0.01
67.44
67.86
67.15
67.26JPM
JPMORGAN CHASE & CO
37.11
0.10
0.27
37.08
37.28
36.95
37.01KO
COCA-COLA CO/THE
37.51
0.23
0.62
37.38
37.62
37.11
37.28LMT
LOCKHEED MARTIN CORP
91.53
1.00
1.10
90.44
91.57
90.34
90.53LOW
LOWE'S COS INC
28.10
-0.33
-1.16
28.60
28.77
27.81
28.43MA
MASTERCARD INC-CLASS A
422.10
-2.28
-0.54
423.94
425.29
420.46
424.38MCD
MCDONALD'S CORP
89.06
0.01
0.01
89.37
89.46
88.85
89.05MDT
MEDTRONIC INC
40.85
-0.36
-0.87
41.24
41.35
40.74
41.21MET
METLIFE INC
34.01
0.01
0.03
34.09
34.19
33.89
34.00MMM
3M CO
91.75
0.07
0.08
91.92
91.99
91.12
91.68MO
ALTRIA GROUP INC
34.25
-0.15
-0.44
34.40
34.53
34.22
34.40MON
MONSANTO CO
87.55
0.93
1.07
86.45
87.89
86.37
86.62MRK
MERCK & CO. INC.
43.44
0.19
0.44
43.39
43.53
43.08
43.25MS
MORGAN STANLEY
15.68
0.17
1.10
15.51
15.80
15.40
15.51MSFT
MICROSOFT CORP
30.39
0.02
0.07
30.23
30.53
30.22
30.37NKE
NIKE INC -CL B
97.35
0.09
0.09
97.52
97.78
96.98
97.26NOV
NATIONAL OILWELL VARCO INC
78.57
0.50
0.64
78.10
79.73
77.87
78.07NSC
NORFOLK SOUTHERN CORP
70.08
-0.98
-1.38
70.90
70.90
69.70
71.06NWSA
NEWS CORP-CL A
23.75
0.23
0.98
23.50
23.82
23.48
23.52NYX
NYSE EURONEXT
25.39
-0.05
-0.20
25.54
25.54
25.24
25.44ORCL
ORACLE CORP
32.07
0.50
1.57
31.65
32.10
31.61
31.58OXY
OCCIDENTAL PETROLEUM CORP
82.65
-0.46
-0.55
82.25
83.19
82.25
83.11PEP
PEPSICO INC
71.54
-0.40
-0.56
71.85
72.09
71.36
72.48PFE
PFIZER INC
23.92
0.14
0.59
23.89
23.95
23.72
23.78PG
PROCTER & GAMBLE CO/THE
67.29
-0.11
-0.16
67.33
67.53
67.26
67.40PM
PHILIP MORRIS INTERNATIONAL
89.09
-0.54
-0.60
89.50
89.86
89.00
89.63QCOM
QUALCOMM INC
60.66
0.10
0.17
60.70
60.89
60.28
60.81RF
REGIONS FINANCIAL CORP
6.99
-0.02
-0.29
6.99
7.01
6.96
7.01RTN
RAYTHEON COMPANY
56.84
0.39
0.69
56.65
57.07
56.42
56.45S
SPRINT NEXTEL CORP
4.95
0.15
3.13
4.84
5.00
4.83
4.80SLB
SCHLUMBERGER LTD
71.25
-0.17
-0.24
71.42
72.10
70.68
71.42SO
SOUTHERN CO/THE
45.37
-0.10
-0.22
45.59
45.62
45.34
45.47T
AT&T INC
36.93
0.12
0.33
36.77
37.01
36.70
36.81TGT
TARGET CORP
63.73
-0.11
-0.17
63.95
64.20
63.51
63.84TWX
TIME WARNER INC
42.25
0.90
2.18
41.98
42.72
41.81
41.35UNH
UNITEDHEALTH GROUP INC
54.28
-0.28
-0.51
54.74
54.93
54.18
54.56UPS
UNITED PARCEL SERVICE-CL B
71.94
-1.76
-2.39
72.45
72.77
71.80
73.70USB
US BANCORP
33.08
-0.04
-0.12
33.18
33.29
33.01
33.12UTX
UNITED TECHNOLOGIES CORP
78.03
-0.32
-0.41
78.23
78.28
77.49
78.35VZ
VERIZON COMMUNICATIONS INC
43.80
0.10
0.23
43.66
44.23
43.65
43.70WAG
WALGREEN CO
35.88
0.18
0.50
35.68
36.18
35.54
35.70WFC
WELLS FARGO & CO
33.75
-0.05
-0.15
33.80
34.00
33.75
33.80WMB
WILLIAMS COS INC
32.13
-0.24
-0.74
32.41
32.49
32.02
32.37WMT
WAL-MART STORES INC
73.55
0.04
0.05
73.86
73.91
73.38
73.51WY
WEYERHAEUSER CO
25.06
0.01
0.04
25.10
25.15
24.70
25.05XOM
EXXON MOBIL CORP
87.33
0.21
0.24
87.50
87.65
87.09
87.12XRX
XEROX CORP
7.42
0.16
2.20
7.27
7.42
7.25
7.26