回到頂端
|||
熱門: 宅神 牛排 雞排

■■■S&P 100成份股收盤指數

中央商情網/ 2012.09.06 00:00
2012年 9月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

645.29

-0.26

-0.04

645.48

647.98

644.41

645.55AA

ALCOA INC

8.52

0.10

1.19

8.41

8.55

8.41

8.42AAPL

APPLE INC

670.23

-4.34

-0.64

675.40

676.35

669.60

674.57ABT

ABBOTT LABORATORIES

65.75

0.29

0.44

65.60

65.80

65.34

65.46AEP

AMERICAN ELECTRIC POWER

42.95

-0.19

-0.44

43.29

43.30

42.92

43.14ALL

ALLSTATE CORP

37.79

0.39

1.04

37.70

37.96

37.64

37.40AMGN

AMGEN INC

84.08

-0.25

-0.30

84.38

84.71

83.97

84.33AMZN

AMAZON.COM INC

246.22

-1.66

-0.67

247.61

248.61

245.32

247.88AVP

AVON PRODUCTS INC

15.21

0.02

0.13

15.14

15.25

15.07

15.19AXP

AMERICAN EXPRESS CO

57.19

-1.42

-2.42

58.45

58.46

57.01

58.61BA

BOEING CO/THE

71.92

1.05

1.48

71.27

72.04

71.18

70.87BAC

BANK OF AMERICA CORP

7.95

-0.04

-0.50

7.98

8.02

7.93

8.00BAX

BAXTER INTERNATIONAL INC

58.08

-0.37

-0.63

58.50

58.53

57.97

58.90BHI

BAKER HUGHES INC

44.46

-0.20

-0.45

44.35

44.78

44.09

44.66BK

BANK OF NEW YORK MELLON CORP

22.52

-0.03

-0.13

22.62

22.70

22.40

22.55BMY

BRISTOL-MYERS SQUIBB CO

33.08

-0.06

-0.18

33.20

33.31

32.84

33.14BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.19

0.94

1.12

84.44

85.34

84.34

84.25C

CITIGROUP INC

29.77

0.07

0.24

29.74

29.92

29.60

29.70CAT

CATERPILLAR INC

82.75

0.09

0.11

82.60

83.08

81.78

82.66CL

COLGATE-PALMOLIVE CO

106.50

-0.72

-0.67

106.70

107.35

106.45

107.22CMCSA

COMCAST CORP-CLASS A

33.71

0.20

0.60

33.57

33.75

33.43

33.51COF

CAPITAL ONE FINANCIAL CORP

56.17

-0.32

-0.57

55.85

56.20

55.40

56.49COP

CONOCOPHILLIPS

54.87

-1.34

-2.38

56.16

56.18

54.83

56.21COST

COSTCO WHOLESALE CORP

98.22

0.06

0.06

98.25

98.48

97.77

98.16CPB

CAMPBELL SOUP CO

34.71

-0.41

-1.17

35.17

35.23

34.54

35.12CSCO

CISCO SYSTEMS INC

18.90

-0.11

-0.58

18.93

19.11

18.87

19.01CVS

CVS CAREMARK CORP

45.53

-0.40

-0.87

45.85

45.96

45.49

45.93CVX

CHEVRON CORP

110.77

-0.45

-0.40

111.61

111.73

110.60

111.22DD

DU PONT (E.I.) DE NEMOURS

48.78

-0.05

-0.10

48.75

49.05

48.63

48.83DELL

DELL INC

10.52

-0.03

-0.28

10.53

10.67

10.48

10.55DIS

WALT DISNEY CO/THE

50.79

1.13

2.28

50.14

51.23

50.10

49.66DOW

DOW CHEMICAL CO/THE

28.45

-0.19

-0.66

28.64

28.81

28.45

28.64DVN

DEVON ENERGY CORPORATION

57.01

-0.44

-0.77

57.48

57.66

56.82

57.45EMC

EMC CORP/MA

26.41

0.06

0.23

26.23

26.52

26.04

26.35ETR

ENTERGY CORP

68.31

-0.31

-0.45

68.86

68.86

68.13

68.62EXC

EXELON CORP

35.80

-0.31

-0.86

36.27

36.31

35.77

36.11F

FORD MOTOR CO

9.57

0.16

1.70

9.44

9.62

9.40

9.41FCX

FREEPORT-MCMORAN COPPER

35.25

-0.37

-1.04

35.64

35.83

35.02

35.62FDX

FEDEX CORP

85.80

-1.74

-1.99

85.70

87.17

85.32

87.54GD

GENERAL DYNAMICS CORP

64.78

0.13

0.20

64.87

65.13

64.29

64.65GE

GENERAL ELECTRIC CO

20.65

0.14

0.68

20.54

20.77

20.52

20.51GILD

GILEAD SCIENCES INC

58.44

0.45

0.78

57.88

59.10

57.73

57.99GOOG

GOOGLE INC-CL A

680.72

-0.32

-0.05

680.10

686.50

679.14

681.04GS

GOLDMAN SACHS GROUP INC

109.94

3.53

3.32

106.90

110.00

106.79

106.41HAL

HALLIBURTON CO

32.41

0.26

0.81

32.01

32.72

31.91

32.15HD

HOME DEPOT INC

56.54

-0.25

-0.44

56.91

57.00

56.38

56.79HNZ

HJ HEINZ CO

55.49

-0.47

-0.84

56.00

56.05

55.36

55.96HON

HONEYWELL INTERNATIONAL INC

57.37

-0.15

-0.26

57.50

57.78

57.23

57.52HPQ

HEWLETT-PACKARD CO

17.27

0.28

1.65

16.93

17.33

16.84

16.99IBM

INTL BUSINESS MACHINES CORP

195.04

0.50

0.26

194.45

195.85

193.90

194.54INTC

INTEL CORP

24.39

0.00

0.00

24.42

24.78

24.19

24.39JNJ

JOHNSON & JOHNSON

67.27

0.01

0.01

67.44

67.86

67.15

67.26JPM

JPMORGAN CHASE & CO

37.11

0.10

0.27

37.08

37.28

36.95

37.01KO

COCA-COLA CO/THE

37.51

0.23

0.62

37.38

37.62

37.11

37.28LMT

LOCKHEED MARTIN CORP

91.53

1.00

1.10

90.44

91.57

90.34

90.53LOW

LOWE'S COS INC

28.10

-0.33

-1.16

28.60

28.77

27.81

28.43MA

MASTERCARD INC-CLASS A

422.10

-2.28

-0.54

423.94

425.29

420.46

424.38MCD

MCDONALD'S CORP

89.06

0.01

0.01

89.37

89.46

88.85

89.05MDT

MEDTRONIC INC

40.85

-0.36

-0.87

41.24

41.35

40.74

41.21MET

METLIFE INC

34.01

0.01

0.03

34.09

34.19

33.89

34.00MMM

3M CO

91.75

0.07

0.08

91.92

91.99

91.12

91.68MO

ALTRIA GROUP INC

34.25

-0.15

-0.44

34.40

34.53

34.22

34.40MON

MONSANTO CO

87.55

0.93

1.07

86.45

87.89

86.37

86.62MRK

MERCK & CO. INC.

43.44

0.19

0.44

43.39

43.53

43.08

43.25MS

MORGAN STANLEY

15.68

0.17

1.10

15.51

15.80

15.40

15.51MSFT

MICROSOFT CORP

30.39

0.02

0.07

30.23

30.53

30.22

30.37NKE

NIKE INC -CL B

97.35

0.09

0.09

97.52

97.78

96.98

97.26NOV

NATIONAL OILWELL VARCO INC

78.57

0.50

0.64

78.10

79.73

77.87

78.07NSC

NORFOLK SOUTHERN CORP

70.08

-0.98

-1.38

70.90

70.90

69.70

71.06NWSA

NEWS CORP-CL A

23.75

0.23

0.98

23.50

23.82

23.48

23.52NYX

NYSE EURONEXT

25.39

-0.05

-0.20

25.54

25.54

25.24

25.44ORCL

ORACLE CORP

32.07

0.50

1.57

31.65

32.10

31.61

31.58OXY

OCCIDENTAL PETROLEUM CORP

82.65

-0.46

-0.55

82.25

83.19

82.25

83.11PEP

PEPSICO INC

71.54

-0.40

-0.56

71.85

72.09

71.36

72.48PFE

PFIZER INC

23.92

0.14

0.59

23.89

23.95

23.72

23.78PG

PROCTER & GAMBLE CO/THE

67.29

-0.11

-0.16

67.33

67.53

67.26

67.40PM

PHILIP MORRIS INTERNATIONAL

89.09

-0.54

-0.60

89.50

89.86

89.00

89.63QCOM

QUALCOMM INC

60.66

0.10

0.17

60.70

60.89

60.28

60.81RF

REGIONS FINANCIAL CORP

6.99

-0.02

-0.29

6.99

7.01

6.96

7.01RTN

RAYTHEON COMPANY

56.84

0.39

0.69

56.65

57.07

56.42

56.45S

SPRINT NEXTEL CORP

4.95

0.15

3.13

4.84

5.00

4.83

4.80SLB

SCHLUMBERGER LTD

71.25

-0.17

-0.24

71.42

72.10

70.68

71.42SO

SOUTHERN CO/THE

45.37

-0.10

-0.22

45.59

45.62

45.34

45.47T

AT&T INC

36.93

0.12

0.33

36.77

37.01

36.70

36.81TGT

TARGET CORP

63.73

-0.11

-0.17

63.95

64.20

63.51

63.84TWX

TIME WARNER INC

42.25

0.90

2.18

41.98

42.72

41.81

41.35UNH

UNITEDHEALTH GROUP INC

54.28

-0.28

-0.51

54.74

54.93

54.18

54.56UPS

UNITED PARCEL SERVICE-CL B

71.94

-1.76

-2.39

72.45

72.77

71.80

73.70USB

US BANCORP

33.08

-0.04

-0.12

33.18

33.29

33.01

33.12UTX

UNITED TECHNOLOGIES CORP

78.03

-0.32

-0.41

78.23

78.28

77.49

78.35VZ

VERIZON COMMUNICATIONS INC

43.80

0.10

0.23

43.66

44.23

43.65

43.70WAG

WALGREEN CO

35.88

0.18

0.50

35.68

36.18

35.54

35.70WFC

WELLS FARGO & CO

33.75

-0.05

-0.15

33.80

34.00

33.75

33.80WMB

WILLIAMS COS INC

32.13

-0.24

-0.74

32.41

32.49

32.02

32.37WMT

WAL-MART STORES INC

73.55

0.04

0.05

73.86

73.91

73.38

73.51WY

WEYERHAEUSER CO

25.06

0.01

0.04

25.10

25.15

24.70

25.05XOM

EXXON MOBIL CORP

87.33

0.21

0.24

87.50

87.65

87.09

87.12XRX

XEROX CORP

7.42

0.16

2.20

7.27

7.42

7.25

7.26

社群留言