回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.06 00:00
2012年 9月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,403.44

-1.50

-0.11

1,404.94

1,408.81

1,401.25

1,404.94K

KELLOGG CO

50.19

-0.46

-0.91

50.60

50.77

50.19

50.65KEY

KEYCORP

8.31

-0.09

-1.07

8.38

8.40

8.30

8.40KIM

KIMCO REALTY CORP

20.37

-0.12

-0.59

20.50

20.50

20.25

20.49KLAC

KLA-TENCOR CORPORATION

51.16

-0.98

-1.88

52.20

52.20

51.08

52.14KMB

KIMBERLY-CLARK CORP

82.60

-0.39

-0.47

82.61

83.32

82.60

83.73KMX

CARMAX INC

31.62

0.97

3.16

30.62

31.63

30.43

30.65KO

COCA-COLA CO/THE

37.51

0.23

0.62

37.38

37.62

37.11

37.28KR

KROGER CO

22.56

0.22

0.98

22.43

22.78

22.37

22.34KSS

KOHLS CORP

51.20

-0.79

-1.52

51.89

51.97

51.18

51.99L

LOEWS CORP

40.93

0.14

0.34

40.99

41.04

40.79

40.79LEG

LEGGETT & PLATT INC

23.90

-0.09

-0.38

23.95

23.95

23.70

23.99LEN

LENNAR CORP-A

32.88

0.02

0.06

32.79

33.04

32.55

32.86LH

LABORATORY CRP OF AMER HLDGS

88.82

0.56

0.63

88.54

89.26

88.14

88.26LIFE

LIFE TECHNOLOGIES CORP

48.32

0.11

0.23

47.95

48.43

47.76

48.21LLL

L-3 COMMUNICATIONS HOLDINGS

69.38

0.32

0.46

69.18

69.72

69.06

69.06LLTC

LINEAR TECHNOLOGY CORP

32.65

-0.05

-0.15

32.67

32.87

32.46

32.70LLY

ELI LILLY & CO

45.81

0.52

1.15

45.97

46.35

45.72

45.29LM

LEGG MASON INC

24.75

0.00

0.00

24.80

24.98

24.68

24.75LMT

LOCKHEED MARTIN CORP

91.53

1.00

1.10

90.44

91.57

90.34

90.53LNC

LINCOLN NATIONAL CORP

23.17

-0.14

-0.60

23.40

23.50

23.08

23.31LO

LORILLARD INC

124.81

-1.77

-1.40

126.57

126.57

124.41

126.58LOW

LOWE'S COS INC

28.10

-0.33

-1.16

28.60

28.77

27.81

28.43LSI

LSI CORP

7.78

0.01

0.13

7.73

7.81

7.61

7.77LTD

LIMITED BRANDS INC

48.33

-0.13

-0.27

48.42

48.72

48.21

48.46LUK

LEUCADIA NATIONAL CORP

20.93

-0.18

-0.85

21.20

21.27

20.82

21.11LUV

SOUTHWEST AIRLINES CO

9.09

0.24

2.71

8.82

9.11

8.82

8.85LXK

LEXMARK INTERNATIONAL INC-A

21.32

0.18

0.85

21.06

21.74

20.94

21.14M

MACY'S INC

39.87

-0.35

-0.87

40.32

40.39

39.69

40.22MA

MASTERCARD INC-CLASS A

422.10

-2.28

-0.54

423.94

425.29

420.46

424.38MAR

MARRIOTT INTERNATIONAL-CL A

37.40

-0.23

-0.61

37.57

37.63

37.24

37.63MAS

MASCO CORP

13.46

-0.59

-4.20

14.09

14.10

13.42

14.05MAT

MATTEL INC

34.76

-0.21

-0.60

34.90

34.93

34.59

34.97MCD

MCDONALD'S CORP

89.06

0.01

0.01

89.37

89.46

88.85

89.05MCHP

MICROCHIP TECHNOLOGY INC

34.08

-0.35

-1.02

34.24

34.50

34.07

34.43MCK

MCKESSON CORP

88.65

1.45

1.66

88.71

88.99

87.86

87.20MCO

MOODY'S CORP

39.89

0.17

0.43

39.71

40.31

39.18

39.72MDP

MEREDITH CORP

33.29

0.11

0.33

33.27

33.56

32.98

33.18MDT

MEDTRONIC INC

40.85

-0.36

-0.87

41.24

41.35

40.74

41.21MET

METLIFE INC

34.01

0.01

0.03

34.09

34.19

33.89

34.00MHP

MCGRAW-HILL COMPANIES INC

51.79

0.31

0.60

51.52

52.26

51.50

51.48MJN

MEAD JOHNSON NUTRITION CO

75.95

2.36

3.21

73.59

76.72

73.59

73.59MKC

MCCORMICK & CO-NON VTG SHRS

62.40

0.09

0.14

62.39

62.69

62.07

62.31MMC

MARSH & MCLENNAN COS

33.85

-0.26

-0.76

34.15

34.17

33.76

34.11MMM

3M CO

91.75

0.07

0.08

91.92

91.99

91.12

91.68MO

ALTRIA GROUP INC

34.25

-0.15

-0.44

34.40

34.53

34.22

34.40MOLX

MOLEX INC

26.19

-0.29

-1.10

26.42

26.55

26.11

26.48MON

MONSANTO CO

87.55

0.93

1.07

86.45

87.89

86.37

86.62MRK

MERCK & CO. INC.

43.44

0.19

0.44

43.39

43.53

43.08

43.25MRO

MARATHON OIL CORP

27.18

-0.27

-0.98

27.53

27.60

27.09

27.45MS

MORGAN STANLEY

15.68

0.17

1.10

15.51

15.80

15.40

15.51MSFT

MICROSOFT CORP

30.39

0.02

0.07

30.23

30.53

30.22

30.37MTB

M & T BANK CORP

88.35

0.91

1.04

87.73

88.70

87.50

87.44MU

MICRON TECHNOLOGY INC

6.19

0.10

1.64

6.11

6.21

6.03

6.09MUR

MURPHY OIL CORP

50.03

-1.20

-2.34

51.25

51.34

50.03

51.23MWV

MEADWESTVACO CORP

28.80

0.09

0.31

28.66

28.82

28.52

28.71MWW

MONSTER WORLDWIDE INC

7.55

0.45

6.34

7.20

7.95

7.17

7.10MYL

MYLAN INC

23.79

0.16

0.68

23.60

23.84

23.50

23.63NBL

NOBLE ENERGY INC

86.20

-0.53

-0.61

86.73

87.07

85.96

86.73NBR

NABORS INDUSTRIES LTD

14.69

0.11

0.75

14.56

14.81

14.41

14.58NDAQ

NASDAQ OMX GROUP/THE

23.28

0.04

0.17

23.29

23.32

23.00

23.24NEE

NEXTERA ENERGY INC

67.15

-0.04

-0.06

67.22

67.46

67.14

67.19NEM

NEWMONT MINING CORP

49.62

0.15

0.30

49.54

49.85

49.08

49.47NI

NISOURCE INC

24.92

0.22

0.89

24.78

24.96

24.71

24.70NKE

NIKE INC -CL B

97.35

0.09

0.09

97.52

97.78

96.98

97.26NOC

NORTHROP GRUMMAN CORP

66.52

-0.23

-0.34

66.71

67.04

66.18

66.75NOV

NATIONAL OILWELL VARCO INC

78.57

0.50

0.64

78.10

79.73

77.87

78.07NRG

NRG ENERGY INC

21.36

-0.17

-0.79

21.49

21.53

21.25

21.53NSC

NORFOLK SOUTHERN CORP

70.08

-0.98

-1.38

70.90

70.90

69.70

71.06NSM

NATIONSTAR MORTGAGE HOLDINGS

28.57

-0.19

-0.66

28.82

30.07

28.44

28.76NTAP

NETAPP INC

34.55

-0.08

-0.23

34.61

34.86

34.25

34.63NTRS

NORTHERN TRUST CORP

46.74

0.29

0.62

46.62

46.97

46.36

46.75NU

NORTHEAST UTILITIES

37.68

-0.33

-0.87

38.00

38.00

37.67

38.01NUE

NUCOR CORP

37.00

-0.11

-0.30

37.16

37.19

36.87

37.11NVDA

NVIDIA CORP

13.32

0.05

0.34

13.29

13.52

13.18

13.28NWL

NEWELL RUBBERMAID INC

18.08

0.11

0.61

17.93

18.13

17.89

17.97NWSA

NEWS CORP-CL A

23.75

0.23

0.98

23.50

23.82

23.48

23.52NYT

NEW YORK TIMES CO-A

9.28

-0.06

-0.64

9.38

9.48

9.27

9.34NYX

NYSE EURONEXT

25.39

-0.05

-0.20

25.54

25.54

25.24

25.44ODP

OFFICE DEPOT INC

1.92

0.31

19.25

1.64

1.93

1.63

1.61OI

OWENS-ILLINOIS INC

17.25

0.18

1.05

17.00

17.27

16.82

17.07OKE

ONEOK INC

44.88

-0.12

-0.27

45.11

45.11

44.78

45.00OMC

OMNICOM GROUP

51.67

0.04

0.08

51.69

51.88

51.43

51.63ORCL

ORACLE CORP

32.07

0.50

1.57

31.65

32.10

31.61

31.58ORLY

O'REILLY AUTOMOTIVE INC

83.98

0.56

0.67

83.17

84.17

83.05

83.42OXY

OCCIDENTAL PETROLEUM CORP

82.65

-0.46

-0.55

82.25

83.19

82.25

83.11PAYX

PAYCHEX INC

33.50

0.03

0.09

33.51

33.62

33.22

33.47PBCT

PEOPLE'S UNITED FINANCIAL

11.97

0.01

0.08

11.94

12.06

11.94

11.96PBI

PITNEY BOWES INC

13.35

0.16

1.21

13.23

13.36

13.18

13.19PCAR

PACCAR INC

39.22

0.07

0.18

39.37

39.85

38.96

39.15PCG

P G & E CORP

42.98

-0.46

-1.06

43.59

43.64

42.95

43.44PCL

PLUM CREEK TIMBER CO

40.98

-0.12

-0.29

41.16

41.18

40.78

41.10PCLN

PRICELINE.COM INC

595.18

-1.71

-0.29

597.50

601.50

594.45

596.89PCP

PRECISION CASTPARTS CORP

158.40

-2.02

-1.26

160.39

160.39

158.24

160.45PCS

METROPCS COMMUNICATIONS INC

9.84

-0.04

-0.40

9.89

9.93

9.78

9.88PDCO

PATTERSON COS INC

33.93

0.03

0.09

34.04

34.16

33.64

33.90PEG

PUBLIC SERVICE ENTERPRISE GP

31.27

-0.06

-0.18

31.42

31.46

31.25

31.68PEP

PEPSICO INC

71.54

-0.40

-0.56

71.85

72.09

71.36

72.48PFE

PFIZER INC

23.92

0.14

0.59

23.89

23.95

23.72

23.78PFG

PRINCIPAL FINANCIAL GROUP

27.53

0.19

0.69

27.44

27.72

27.40

27.34PG

PROCTER & GAMBLE CO/THE

67.29

-0.11

-0.16

67.33

67.53

67.26

67.40PGR

PROGRESSIVE CORP

19.41

0.00

0.00

19.48

19.48

19.34

19.41PH

PARKER HANNIFIN CORP

79.43

-0.58

-0.72

80.18

80.24

79.25

80.01PHM

PULTEGROUP INC

14.04

0.29

2.11

13.69

14.08

13.64

13.75PKI

PERKINELMER INC

27.58

0.02

0.07

27.71

27.72

27.44

27.56PLD

PROLOGIS INC

34.58

0.12

0.35

34.37

34.67

34.11

34.46PLL

PALL CORP

55.26

-0.49

-0.88

55.78

55.88

55.04

55.75PM

PHILIP MORRIS INTERNATIONAL

89.09

-0.54

-0.60

89.50

89.86

89.00

89.63PNC

PNC FINANCIAL SERVICES GROUP

61.84

-0.50

-0.80

62.22

62.43

61.84

62.34PNW

PINNACLE WEST CAPITAL

51.88

-0.32

-0.61

52.21

52.28

51.88

52.20POM

PEPCO HOLDINGS INC

19.39

-0.05

-0.26

19.44

19.53

19.37

19.44PPG

PPG INDUSTRIES INC

108.77

0.60

0.55

108.40

108.96

107.47

108.17PPL

PPL CORPORATION

29.64

0.03

0.10

29.69

29.80

29.50

29.61PRU

PRUDENTIAL FINANCIAL INC

54.67

0.04

0.07

54.55

54.81

54.34

54.63PSA

PUBLIC STORAGE

146.45

-0.19

-0.13

146.77

146.77

145.95

146.64PWR

QUANTA SERVICES INC

24.02

-0.05

-0.21

24.06

24.17

23.93

24.07PX

PRAXAIR INC

104.43

0.75

0.72

103.70

104.78

103.70

104.23PXD

PIONEER NATURAL RESOURCES CO

96.02

-1.24

-1.27

97.15

97.24

95.94

97.26QCOM

QUALCOMM INC

60.66

0.10

0.17

60.70

60.89

60.28

60.81QEP

QEP RESOURCES INC

28.14

-0.54

-1.88

28.70

28.76

28.13

28.68QLGC

QLOGIC CORP

12.18

-0.14

-1.14

12.39

12.60

12.13

12.32R

RYDER SYSTEM INC

39.81

-0.20

-0.50

40.00

40.22

39.56

40.01RAI

REYNOLDS AMERICAN INC

46.11

-0.35

-0.75

46.37

46.47

46.09

46.46RDC

ROWAN COMPANIES PLC-A

35.25

0.14

0.40

35.16

35.50

35.06

35.11RF

REGIONS FINANCIAL CORP

6.99

-0.02

-0.29

6.99

7.01

6.96

7.01RHI

ROBERT HALF INTL INC

25.74

-0.23

-0.89

26.09

26.38

25.70

25.97RHT

RED HAT INC

56.99

-0.04

-0.07

57.12

57.24

56.53

57.03RL

RALPH LAUREN CORP

154.80

-2.22

-1.41

157.40

157.40

154.46

157.02ROK

ROCKWELL AUTOMATION INC

70.68

-0.87

-1.22

71.43

71.60

70.44

71.55ROP

ROPER INDUSTRIES INC

102.02

-0.47

-0.46

102.70

102.71

101.38

102.49ROST

ROSS STORES INC

68.27

-1.20

-1.73

69.33

69.69

68.22

69.47RRC

RANGE RESOURCES CORP

65.28

-0.13

-0.20

65.44

65.58

64.92

65.41RRD

RR DONNELLEY & SONS CO

11.32

0.28

2.54

11.03

11.34

10.95

11.04RSG

REPUBLIC SERVICES INC

27.50

0.01

0.04

27.44

27.64

27.35

27.49RSH

RADIOSHACK CORP

2.72

0.19

7.51

2.54

2.73

2.52

2.53RTN

RAYTHEON COMPANY

56.84

0.39

0.69

56.65

57.07

56.42

56.45S

SPRINT NEXTEL CORP

4.95

0.15

3.13

4.84

5.00

4.83

4.80SAI

SAIC INC

11.96

-0.14

-1.16

12.11

12.12

11.87

12.10SBUX

STARBUCKS CORP

49.80

0.29

0.59

49.57

50.64

49.52

49.51SCG

SCANA CORP

48.16

0.26

0.54

48.00

48.23

48.00

47.90SCHW

SCHWAB (CHARLES) CORP

13.34

0.01

0.08

13.37

13.49

13.31

13.33SE

SPECTRA ENERGY CORP

28.30

-0.17

-0.60

28.57

28.63

28.29

28.47SEE

SEALED AIR CORP

14.96

0.84

5.95

14.10

14.97

14.10

14.12SHLD

SEARS HOLDINGS CORP

52.11

-1.03

-1.94

53.25

53.42

51.68

53.14SHW

SHERWIN-WILLIAMS CO/THE

142.03

-1.11

-0.78

143.45

143.45

141.72

143.14SIAL

SIGMA-ALDRICH

70.85

0.36

0.51

70.52

71.05

70.18

70.49SJM

JM SMUCKER CO/THE

85.99

-0.05

-0.06

86.10

86.38

85.75

86.04SLB

SCHLUMBERGER LTD

71.25

-0.17

-0.24

71.42

72.10

70.68

71.42SNA

SNAP-ON INC

69.96

-0.06

-0.09

70.05

70.25

69.48

70.02SNDK

SANDISK CORP

40.60

-0.29

-0.71

40.89

41.09

40.46

40.89SNI

SCRIPPS NETWORKS INTER-CL A

60.12

-0.22

-0.36

60.34

60.42

59.73

60.34SO

SOUTHERN CO/THE

45.37

-0.10

-0.22

45.59

45.62

45.34

45.47SPG

SIMON PROPERTY GROUP INC

157.95

-0.80

-0.50

159.21

159.21

157.01

158.75SPLS

STAPLES INC

11.10

0.24

2.21

10.89

11.14

10.79

10.86SRCL

STERICYCLE INC

91.97

0.46

0.50

91.57

92.06

90.98

91.51SRE

SEMPRA ENERGY

65.74

-0.39

-0.59

66.39

66.39

65.54

66.13STI

SUNTRUST BANKS INC

25.45

-0.16

-0.62

25.49

25.70

25.32

25.61STJ

ST JUDE MEDICAL INC

38.25

-0.17

-0.44

38.49

38.49

37.96

38.42STT

STATE STREET CORP

41.95

0.23

0.55

41.74

42.11

41.65

41.72STZ

CONSTELLATION BRANDS INC-A

33.16

-0.06

-0.18

33.27

33.50

33.14

33.22SUN

SUNOCO INC

47.72

-0.02

-0.04

47.69

47.83

47.53

47.74SVU

SUPERVALU INC

2.28

0.04

1.79

2.25

2.28

2.24

2.24SWK

STANLEY BLACK & DECKER INC

66.06

0.61

0.93

65.58

66.40

65.46

65.94SWN

SOUTHWESTERN ENERGY CO

31.52

0.27

0.86

31.43

32.15

31.30

31.25SWY

SAFEWAY INC

16.50

0.68

4.30

16.48

17.02

16.09

15.82SYK

STRYKER CORP

53.12

-0.70

-1.30

53.73

53.73

52.84

53.82SYMC

SYMANTEC CORP

17.93

0.05

0.28

17.80

17.99

17.72

17.88SYY

SYSCO CORP

30.16

-0.13

-0.43

30.40

30.41

29.97

30.29T

AT&T INC

36.93

0.12

0.33

36.77

37.01

36.70

36.81TAP

MOLSON COORS BREWING CO -B

44.87

0.35

0.79

44.60

44.87

44.33

44.52TDC

TERADATA CORP

78.35

0.93

1.20

77.69

79.63

77.50

77.42TE

TECO ENERGY INC

17.36

-0.13

-0.74

17.55

17.55

17.35

17.49TEG

INTEGRYS ENERGY GROUP INC

53.96

-0.38

-0.70

54.48

54.52

53.92

54.34TER

TERADYNE INC

15.43

-0.15

-0.96

15.55

15.60

15.31

15.58TGT

TARGET CORP

63.73

-0.11

-0.17

63.95

64.20

63.51

63.84THC

TENET HEALTHCARE CORP

5.27

-0.04

-0.75

5.22

5.36

5.22

5.31TIE

TITANIUM METALS CORP

11.92

-0.07

-0.58

11.98

11.98

11.79

11.99TIF

TIFFANY & CO

59.31

-1.18

-1.95

60.00

60.73

59.28

60.49TJX

TJX COMPANIES INC

45.63

-0.53

-1.15

46.15

46.15

45.55

46.16TLAB

TELLABS INC

3.56

0.01

0.28

3.59

3.60

3.52

3.55TMK

TORCHMARK CORP

51.57

0.06

0.12

51.68

51.68

51.39

51.51TMO

THERMO FISHER SCIENTIFIC INC

57.04

-0.27

-0.47

57.38

57.38

56.80

57.31TROW

T ROWE PRICE GROUP INC

61.32

-0.69

-1.11

61.81

62.17

61.12

62.01TRV

TRAVELERS COS INC/THE

64.53

-0.11

-0.17

64.57

64.87

64.35

64.64TSN

TYSON FOODS INC-CL A

15.57

-0.32

-2.01

15.91

15.94

15.51

15.89TSO

TESORO CORP

39.09

-0.22

-0.56

39.38

39.55

38.98

39.31TSS

TOTAL SYSTEM SERVICES INC

23.17

-0.15

-0.64

23.32

23.33

23.00

23.32TWC

TIME WARNER CABLE

89.37

0.89

1.01

88.89

89.84

88.48

88.48TWX

TIME WARNER INC

42.25

0.90

2.18

41.98

42.72

41.81

41.35TXT

TEXTRON INC

26.32

-0.09

-0.34

26.36

26.54

26.11

26.41TYC

TYCO INTERNATIONAL LTD

55.54

-0.54

-0.96

56.18

56.29

55.33

56.08UNH

UNITEDHEALTH GROUP INC

54.28

-0.28

-0.51

54.74

54.93

54.18

54.56UNM

UNUM GROUP

19.40

-0.10

-0.51

19.49

19.54

19.37

19.50UNP

UNION PACIFIC CORP

119.23

-3.03

-2.48

122.00

122.00

118.57

122.26UPS

UNITED PARCEL SERVICE-CL B

71.94

-1.76

-2.39

72.45

72.77

71.80

73.70URBN

URBAN OUTFITTERS INC

38.25

0.15

0.39

37.95

38.43

37.76

38.10USB

US BANCORP

33.08

-0.04

-0.12

33.18

33.29

33.01

33.12UTX

UNITED TECHNOLOGIES CORP

78.03

-0.32

-0.41

78.23

78.28

77.49

78.35V

VISA INC-CLASS A SHARES

127.61

-0.91

-0.71

128.66

129.00

126.97

128.52VAR

VARIAN MEDICAL SYSTEMS INC

58.59

-1.09

-1.83

59.65

59.66

58.56

59.68VFC

VF CORP

151.30

0.04

0.03

151.77

152.11

150.79

151.26VLO

VALERO ENERGY CORP

31.22

0.20

0.64

30.89

31.52

30.75

31.02VMC

VULCAN MATERIALS CO

37.94

0.24

0.64

37.80

38.23

37.25

37.70VNO

VORNADO REALTY TRUST

81.12

-0.23

-0.28

81.55

81.95

80.73

81.35VRSN

VERISIGN INC

48.29

0.19

0.40

47.95

48.29

47.69

48.10VTR

VENTAS INC

66.24

-0.09

-0.14

66.51

66.67

65.95

66.33VZ

VERIZON COMMUNICATIONS INC

43.80

0.10

0.23

43.66

44.23

43.65

43.70WAG

WALGREEN CO

35.88

0.18

0.50

35.68

36.18

35.54

35.70WAT

WATERS CORP

79.61

-0.26

-0.33

79.73

79.97

79.00

79.87WEC

WISCONSIN ENERGY CORP

38.35

-0.03

-0.08

38.49

38.50

38.13

38.38WFC

WELLS FARGO & CO

33.75

-0.05

-0.15

33.80

34.00

33.75

33.80WFR

MEMC ELECTRONIC MATERIALS

3.11

0.13

4.36

2.97

3.17

2.94

2.98WHR

WHIRLPOOL CORP

75.25

-0.79

-1.04

76.02

76.33

74.73

76.04WIN

WINDSTREAM CORP

9.97

0.00

0.00

9.98

10.02

9.95

9.97WLP

WELLPOINT INC

59.15

-0.24

-0.40

59.27

59.67

59.12

59.39WM

WASTE MANAGEMENT INC

34.00

-0.41

-1.18

34.32

34.36

33.87

34.76WMB

WILLIAMS COS INC

32.13

-0.24

-0.74

32.41

32.49

32.02

32.37WMT

WAL-MART STORES INC

73.55

0.04

0.05

73.86

73.91

73.38

73.51WPI

WATSON PHARMACEUTICALS INC

83.07

0.01

0.01

83.10

83.24

82.50

83.06WPO

WASHINGTON POST-CLASS B

348.60

-6.26

-1.76

353.91

355.13

348.60

354.86WU

WESTERN UNION CO

17.68

0.02

0.11

17.65

17.74

17.58

17.66WY

WEYERHAEUSER CO

25.06

0.01

0.04

25.10

25.15

24.70

25.05WYN

WYNDHAM WORLDWIDE CORP

51.00

-0.45

-0.87

51.40

51.40

50.90

51.45WYNN

WYNN RESORTS LTD

99.61

-1.11

-1.10

100.57

101.13

99.32

100.72X

UNITED STATES STEEL CORP

18.57

-0.21

-1.12

18.70

19.18

18.30

18.78XEL

XCEL ENERGY INC

28.03

-0.05

-0.18

28.08

28.14

27.98

28.08XL

XL GROUP PLC

23.02

-0.22

-0.95

23.25

23.36

23.00

23.24XLNX

XILINX INC

33.39

-0.40

-1.18

33.80

33.99

33.35

33.79XOM

EXXON MOBIL CORP

87.33

0.21

0.24

87.50

87.65

87.09

87.12XRAY

DENTSPLY INTERNATIONAL INC

36.20

-0.14

-0.39

36.35

36.51

36.09

36.34XRX

XEROX CORP

7.42

0.16

2.20

7.27

7.42

7.25

7.26YHOO

YAHOO! INC

15.09

0.20

1.34

14.86

15.14

14.85

14.89YUM

YUM! BRANDS INC

63.34

0.36

0.57

62.88

63.63

62.80

62.98ZION

ZIONS BANCORPORATION

19.36

0.03

0.16

19.30

19.42

19.14

19.33ZMH

ZIMMER HOLDINGS INC

62.60

-0.40

-0.63

63.04

63.15

62.17

63.00

社群留言