回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.09.06 00:00
2012年 9月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OYOG

Oyo Geospace Corp.

106.66

185,300

+12.87

+13.72%

66.17%

117.83

51.74NEU

Newmarket Corp.

254.41

64,100

+7.48

+3.03%

71.60%

256.02

140.46LNKD

Linkedin

113.28

4,727,900

+5.91

+5.50%

64.98%

120.63

55.98AZO

Autozone

363.07

419,400

+4.79

+1.34%

47.84%

399.10

278.00SM

Sm Energy Company

51.56

1,356,100

+3.87

+8.11%

62.10%

88.50

39.44Y

Alleghany Corp.

347.28

117,500

+3.59

+1.04%

65.76%

352.36

277.03GS

Goldman Sachs Group

109.94

6,370,900

+3.53

+3.32%

74.44%

128.72

84.27CF

Cf Industries Holdin

208.26

971,900

+3.51

+1.71%

53.69%

218.25

115.34GIII

G-III Apparel Group

36.17

762,800

+3.29

+10.01%

79.36%

36.47

17.31GWRE

Guidewire Software I

32.25

2,845,100

+2.90

+9.88%

79.12%

38.13

16.45SVXY

Short VIX Short-Term

114.47

49,500

+2.80

+2.51%

60.16%

116.59

39.00IOC

Interoil Corp

79.71

759,500

+2.78

+3.61%

48.17%

91.88

31.18DVA

Davita Inc.

100.29

2,009,200

+2.65

+2.71%

64.43%

103.97

59.14SWU

Stanley Black & Deck

121.29

39,600

+2.65

+2.23%

59.25%

127.25

99.75CMG

Chipotle Mexican Gri

288.57

603,000

+2.58

+0.90%

35.68%

442.40

271.53RGR

Sturm Ruger & Compan

45.97

738,800

+2.47

+5.68%

57.42%

58.42

23.86BONT

The Bon-Ton Stores

12.07

1,613,600

+2.37

+24.43%

79.94%

12.72

2.23MJN

Mead Johnson Nutriti

75.95

3,613,900

+2.36

+3.21%

62.59%

88.72

60.62SBS

Companhia De Saneame

87.34

226,300

+2.21

+2.60%

53.50%

92.00

45.76KEX

Kirby Corp.

55.99

862,000

+2.11

+3.92%

65.63%

70.61

42.78QCOR

Questcor Pharmaceuti

49.90

2,202,100

+2.11

+4.42%

74.34%

58.91

24.14FIRE

Sourcefire

56.36

980,100

+2.08

+3.83%

67.60%

59.64

23.93MOS

Mosaic Company

58.81

4,968,000

+2.06

+3.63%

56.26%

74.00

44.43CONN

Conn's

25.89

1,929,900

+1.94

+8.10%

80.67%

26.98

4.97IIT

Pt Indosat Tbk

28.62

10,900

+1.92

+7.19%

66.76%

34.35

18.48BIO

Bio-Rad Laboratories

104.81

65,900

+1.78

+1.73%

64.17%

118.00

84.02GPOR

Gulfport Energy Corp

27.44

2,280,800

+1.72

+6.69%

66.51%

37.80

15.79ESI

Itt Educational Serv

33.88

481,000

+1.65

+5.12%

40.76%

77.64

30.37NVO

Novo Nordisk A/S

158.72

182,500

+1.65

+1.05%

64.75%

160.20

94.58SPLK

Splunk Inc.

37.02

1,069,600

+1.64

+4.64%

78.84%

37.57

25.15HNP

Huaneng Power Intl

28.85

105,500

+1.63

+5.99%

58.27%

29.97

15.45VHC

Virnetx Holding Corp

27.94

719,400

+1.60

+6.07%

54.99%

41.93

11.01WLL

Whiting Petroleum Co

47.04

3,197,300

+1.59

+3.50%

63.83%

63.97

28.87VSI

Vitamin Shoppe Inc

57.92

913,900

+1.57

+2.79%

61.44%

61.83

34.49MCP-A

Molycorp Inc Pfd Con

48.44

17,500

+1.54

+3.28%

61.79%

117.67

34.22YELP

Yelp Inc.

25.77

3,166,400

+1.52

+6.27%

63.11%

31.96

14.10MCK

Mckesson Corp.

88.65

1,821,500

+1.45

+1.66%

51.73%

97.23

66.61ASPS

Altisource Portfolio

87.39

126,100

+1.39

+1.62%

63.77%

92.29

31.94BCR

C.R. Bard

99.44

995,000

+1.37

+1.40%

54.21%

108.31

80.80CWEI

Clayton Williams Ene

49.21

65,400

+1.35

+2.82%

56.87%

98.17

34.50DISH

Dish Network Corp.

32.35

2,633,300

+1.33

+4.29%

61.16%

35.64

20.89JW.A

John Wiley Sons Cl A

50.42

322,900

+1.32

+2.69%

68.80%

51.21

41.89DGAZ

3X Inverse Natural G

28.50

123,600

+1.27

+4.66%

47.51%

131.44

19.15NIB

DJ-UBS Cocoa TR Sub-

36.31

118,500

+1.26

+3.59%

68.96%

44.08

27.23PHIIK

Phi

29.39

36,700

+1.25

+4.44%

64.45%

29.69

16.85LNN

Lindsay Corp.

67.68

227,700

+1.22

+1.84%

46.54%

74.62

46.03RPRX

Repros Therapeutics

14.23

883,900

+1.19

+9.13%

82.07%

14.93

3.34WAC

Hanover Capital Mort

33.13

563,100

+1.19

+3.73%

84.47%

33.80

17.87MWIV

Mwi Veterinary Suppl

103.82

80,800

+1.17

+1.14%

71.93%

109.58

61.01ALGT

Allegiant Travel Com

66.97

163,100

+1.15

+1.75%

46.71%

75.93

42.64

社群留言