間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:30:00
和信超媒體
1.0100
-0.0200
-1.94
1.0300
1.0500
1.0100
1.0300
1.0800
-6.4815 4:30:00
矽成
9.9400
0.0100
0.10
10.0500
10.1100
9.8300
9.9300
9.9400
0.0000 4:30:00
矽品
5.5700
0.0150
0.27
5.5900
5.5900
5.5600
5.5550
5.5600
0.1799 4:15:03
台積電
14.1800
-0.2000
-1.39
14.2700
14.3450
14.1500
14.3800
14.3100
-0.9085 4:15:03
聯電
1.9800
-0.0300
-1.49
2.0000
2.0000
1.9800
2.0100
2.0500
-3.4146 4:15:04
日月光
3.6800
-0.1100
-2.90
3.7300
3.7300
3.6700
3.7900
3.6500
0.8219 4:15:02
中華電信
30.2600
0.2000
0.67
30.1400
30.2700
30.0500
30.0600
29.8900
1.2379 4:15:04
友達
3.1800
0.0700
2.25
3.1700
3.2100
3.1600
3.1100
3.0000
6.0000
【香港】 4:15:02
中國移動
52.2600
-0.1400
-0.27
52.3200
52.5900
52.1400
52.4000
54.0200
-3.2580 4:15:04
匯豐銀行
43.0800
-0.2400
-0.55
43.0300
43.2000
42.8500
43.3200
44.1800
-2.4900 4:30:00
智霖
33.3900
-0.4000
-1.18
33.8000
33.9900
33.3500
33.7900
33.8500
-1.3590 3:59:59
富士康
9.9400
-0.3400
-3.31
9.9600
9.9700
9.9000
10.2800
10.2700
-3.2130
【大陸】 4:15:02
中國東方航空
15.0900
0.0000
0.00
15.3100
15.3100
15.0900
15.2400
15.6800
-3.7630 4:15:02
中國連通
15.8100
-0.1000
-0.63
15.7300
15.8400
15.7200
15.9100
16.6300
-4.9310 4:30:00
網易科技
49.3000
-1.5400
-3.03
51.3700
51.5000
48.6600
50.8400
51.3700
-4.0300 4:15:02
華能電力
28.8500
1.6300
5.99
28.7700
28.9800
28.6700
27.2200
27.8400
3.6280 4:15:02
上海石化
24.6400
-0.6000
-2.38
24.8000
24.9600
24.6400
25.2400
26.3500
-6.4900 4:30:00
新浪網
59.3600
-0.5700
-0.95
59.3200
59.8900
58.4000
59.9300
56.0600
5.8870 4:30:00
搜狐
39.6300
-0.0700
-0.18
39.6200
40.2300
39.0100
39.7000
40.9000
-3.1050 4:15:04
兗州煤業
13.2000
-0.8500
-6.05
13.3800
13.3800
12.6400
14.0500
14.5400
-9.2160 4:15:04
中國南方航空
20.9300
-0.1200
-0.57
21.0000
21.0500
20.9300
21.0500
22.3600
-6.3950 4:15:02
中國海洋石油
180.9300
-3.0900
-1.68
182.2300
183.0500
179.6300
184.0200
189.9000
-4.7240 4:30:00
亞信科技
12.0900
-0.1000
-0.82
12.1400
12.2000
12.0000
12.1900
12.0000
0.7500 4:15:02
中國電信
55.4400
-0.2200
-0.40
55.4200
55.6500
55.3200
55.6600
56.4400
-1.7720 4:15:03
中國石化
88.7200
-1.2642
-1.41
89.1200
89.3000
88.5000
89.9842
94.9500
-6.5610 4:15:03
中芯國際
1.7500
-0.0600
-3.32
1.7700
1.7800
1.7500
1.8100
1.9600
-10.7140 3:39:55
中電控股
8.1500
-0.0440
-0.54
8.1800
8.1900
8.1200
8.1940
8.3140
-1.9730
【日本】 2:14:13
麒麟
12.5925
0.3425
2.80
12.5500
12.7000
12.5500
12.2500
12.5000
0.7400 4:15:02
久保田
47.4300
0.3200
0.68
47.4300
47.6200
47.3760
47.1100
47.6300
-0.4200 4:15:02
京瓷
82.5100
-2.5000
-2.94
82.8800
83.0600
82.5100
85.0100
87.2100
-5.3890 3:54:42
MITSY三井
271.1200
-6.8900
-2.48
274.4700
274.4700
268.2400
278.0100
287.5000
-5.6970 4:15:04
日本電報電話
22.7500
-0.1000
-0.44
22.6800
22.7800
22.6200
22.8500
23.4400
-2.9440 4:15:03
新力
11.0700
-0.2300
-2.04
11.1000
11.1100
11.0200
11.3000
11.4900
-3.6550 4:15:02
豐田汽車
78.4400
-0.2900
-0.37
78.0900
78.5800
78.0100
78.7300
80.8900
-3.0290