票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,405.79
6.75
0.20
3,398.69
3,426.39
3,372.80
3,399.04
3,413.89
-0.24BNP
FP Equity
35.22
0.71
2.06
34.60
35.48
34.11
34.51
34.31
2.67FP
FP Equity
39.23
-0.20
-0.49
39.45
39.58
38.82
39.42
39.43
-0.51MT
NA Equity
11.42
-0.23
-1.97
11.59
11.71
11.24
11.65
11.88
-3.83GLE
FP Equity
21.28
0.52
2.48
20.76
21.40
20.41
20.76
20.85
2.04CS
FP Equity
11.67
0.08
0.69
11.53
11.75
11.40
11.59
11.58
0.78GSZ
FP Equity
19.43
-0.03
-0.15
19.45
19.63
19.27
19.46
19.50
-0.36SAN
FP Equity
65.09
0.57
0.88
64.55
65.62
64.55
64.52
65.41
-0.49OR
FP Equity
99.74
0.74
0.75
98.71
100.35
98.60
99.00
96.58
3.27ACA
FP Equity
4.62
0.04
0.92
4.58
4.66
4.51
4.58
4.30
7.61SU
FP Equity
48.98
-0.29
-0.58
49.19
49.69
48.40
49.27
49.57
-1.19FTE
FP Equity
10.98
-0.11
-0.95
11.10
11.11
10.93
11.09
11.03
-0.45SGO
FP Equity
27.12
0.02
0.07
27.02
27.29
26.62
27.10
27.15
-0.13ALO
FP Equity
28.20
0.08
0.27
28.01
28.35
27.75
28.12
28.08
0.41BN
FP Equity
49.59
-0.12
-0.24
49.80
50.02
49.23
49.71
49.99
-0.81MC
FP Equity
128.05
0.25
0.20
128.40
129.55
127.70
127.80
132.00
-2.99EN
FP Equity
19.43
0.06
0.28
19.37
19.55
19.08
19.37
19.95
-2.63ML
FP Equity
56.77
-0.41
-0.72
56.98
57.42
56.35
57.18
58.29
-2.61VIE
FP Equity
8.41
-0.25
-2.88
8.67
8.73
8.38
8.66
8.49
-0.94VIV
FP Equity
15.33
-0.20
-1.26
15.46
15.50
15.18
15.52
15.11
1.42RNO
FP Equity
35.80
-0.28
-0.78
35.87
35.97
35.14
36.08
38.09
-6.03EDF
FP Equity
16.26
-0.06
-0.34
16.30
16.44
15.85
16.31
16.44
-1.13VK
FP Equity
35.50
-0.74
-2.03
36.12
36.40
35.46
36.24
36.35
-2.34CAP
FP Equity
29.74
0.02
0.05
29.73
30.05
29.47
29.72
29.27
1.59DG
FP Equity
33.96
-0.43
-1.24
34.41
34.55
33.70
34.39
34.59
-1.82ALU
FP Equity
0.87
-0.04
-4.31
0.90
0.90
0.86
0.90
0.92
-5.46AI
FP Equity
94.36
1.21
1.30
93.31
94.81
92.70
93.15
95.30
-0.99LG
FP Equity
37.54
0.19
0.51
37.34
37.93
36.92
37.35
37.86
-0.85SEV
FP Equity
8.83
-0.21
-2.27
9.01
9.07
8.80
9.03
9.06
-2.52AC
FP Equity
25.27
0.17
0.68
25.01
25.40
24.87
25.10
25.60
-1.29PP
FP Equity
125.70
0.95
0.76
124.65
126.80
124.55
124.75
126.00
-0.24RI
FP Equity
89.85
0.83
0.93
88.95
90.45
88.84
89.02
87.78
2.36UL
FP Equity
161.50
0.95
0.59
161.00
161.75
160.00
160.55
163.50
-1.22DEXB
BB Equity
0.22
0.00
0.00
0.21
0.22
0.21
0.22
0.21
4.76STM
FP Equity
4.40
-0.23
-4.89
4.47
4.50
4.36
4.63
4.70
-6.46EI
FP Equity
71.19
1.50
2.15
70.11
71.47
69.64
69.69
68.85
3.40EAD
FP Equity
29.94
-0.05
-0.17
29.95
30.13
29.78
29.99
30.35
-1.35MMB
FP Equity
21.62
-0.06
-0.25
21.62
21.81
21.51
21.67
22.16
-2.44CA
FP Equity
16.29
-0.15
-0.88
16.41
16.46
16.15
16.43
15.75
3.40UG
FP Equity
5.75
-0.13
-2.28
5.89
5.93
5.71
5.88
6.20
-7.31TEC
FP Equity
83.23
-0.62
-0.74
83.85
84.35
82.75
83.85
84.77
-1.82