回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■法國巴黎40指數收盤價

中央商情網/ 2012.09.06 00:00
2012年 9月 5日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,405.79

6.75

0.20

3,398.69

3,426.39

3,372.80

3,399.04

3,413.89

-0.24BNP

FP Equity

35.22

0.71

2.06

34.60

35.48

34.11

34.51

34.31

2.67FP

FP Equity

39.23

-0.20

-0.49

39.45

39.58

38.82

39.42

39.43

-0.51MT

NA Equity

11.42

-0.23

-1.97

11.59

11.71

11.24

11.65

11.88

-3.83GLE

FP Equity

21.28

0.52

2.48

20.76

21.40

20.41

20.76

20.85

2.04CS

FP Equity

11.67

0.08

0.69

11.53

11.75

11.40

11.59

11.58

0.78GSZ

FP Equity

19.43

-0.03

-0.15

19.45

19.63

19.27

19.46

19.50

-0.36SAN

FP Equity

65.09

0.57

0.88

64.55

65.62

64.55

64.52

65.41

-0.49OR

FP Equity

99.74

0.74

0.75

98.71

100.35

98.60

99.00

96.58

3.27ACA

FP Equity

4.62

0.04

0.92

4.58

4.66

4.51

4.58

4.30

7.61SU

FP Equity

48.98

-0.29

-0.58

49.19

49.69

48.40

49.27

49.57

-1.19FTE

FP Equity

10.98

-0.11

-0.95

11.10

11.11

10.93

11.09

11.03

-0.45SGO

FP Equity

27.12

0.02

0.07

27.02

27.29

26.62

27.10

27.15

-0.13ALO

FP Equity

28.20

0.08

0.27

28.01

28.35

27.75

28.12

28.08

0.41BN

FP Equity

49.59

-0.12

-0.24

49.80

50.02

49.23

49.71

49.99

-0.81MC

FP Equity

128.05

0.25

0.20

128.40

129.55

127.70

127.80

132.00

-2.99EN

FP Equity

19.43

0.06

0.28

19.37

19.55

19.08

19.37

19.95

-2.63ML

FP Equity

56.77

-0.41

-0.72

56.98

57.42

56.35

57.18

58.29

-2.61VIE

FP Equity

8.41

-0.25

-2.88

8.67

8.73

8.38

8.66

8.49

-0.94VIV

FP Equity

15.33

-0.20

-1.26

15.46

15.50

15.18

15.52

15.11

1.42RNO

FP Equity

35.80

-0.28

-0.78

35.87

35.97

35.14

36.08

38.09

-6.03EDF

FP Equity

16.26

-0.06

-0.34

16.30

16.44

15.85

16.31

16.44

-1.13VK

FP Equity

35.50

-0.74

-2.03

36.12

36.40

35.46

36.24

36.35

-2.34CAP

FP Equity

29.74

0.02

0.05

29.73

30.05

29.47

29.72

29.27

1.59DG

FP Equity

33.96

-0.43

-1.24

34.41

34.55

33.70

34.39

34.59

-1.82ALU

FP Equity

0.87

-0.04

-4.31

0.90

0.90

0.86

0.90

0.92

-5.46AI

FP Equity

94.36

1.21

1.30

93.31

94.81

92.70

93.15

95.30

-0.99LG

FP Equity

37.54

0.19

0.51

37.34

37.93

36.92

37.35

37.86

-0.85SEV

FP Equity

8.83

-0.21

-2.27

9.01

9.07

8.80

9.03

9.06

-2.52AC

FP Equity

25.27

0.17

0.68

25.01

25.40

24.87

25.10

25.60

-1.29PP

FP Equity

125.70

0.95

0.76

124.65

126.80

124.55

124.75

126.00

-0.24RI

FP Equity

89.85

0.83

0.93

88.95

90.45

88.84

89.02

87.78

2.36UL

FP Equity

161.50

0.95

0.59

161.00

161.75

160.00

160.55

163.50

-1.22DEXB

BB Equity

0.22

0.00

0.00

0.21

0.22

0.21

0.22

0.21

4.76STM

FP Equity

4.40

-0.23

-4.89

4.47

4.50

4.36

4.63

4.70

-6.46EI

FP Equity

71.19

1.50

2.15

70.11

71.47

69.64

69.69

68.85

3.40EAD

FP Equity

29.94

-0.05

-0.17

29.95

30.13

29.78

29.99

30.35

-1.35MMB

FP Equity

21.62

-0.06

-0.25

21.62

21.81

21.51

21.67

22.16

-2.44CA

FP Equity

16.29

-0.15

-0.88

16.41

16.46

16.15

16.43

15.75

3.40UG

FP Equity

5.75

-0.13

-2.28

5.89

5.93

5.71

5.88

6.20

-7.31TEC

FP Equity

83.23

-0.62

-0.74

83.85

84.35

82.75

83.85

84.77

-1.82

社群留言