數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3069.27
-5.79
-0.19%
3072.57
3082.75
3062.54NASDAQ 100 指數
2766.95
-5.07
-0.18%
2769.19
2780.56
2760.66------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
670.23
-4.74
-0.70%
+65.49%
680.87
354.24ADBE
Adobe Systems Incor
32.26
+0.83
+2.64%
+14.11%
34.78
22.89ADP
Automatic Data Proc
58.19
+0.09
+0.15%
+7.74%
58.79
45.85ADSK
Autodesk
31.30
-0.11
-0.35%
+3.20%
42.69
24.63AKAM
Akamai Technologies
37.71
+0.04
+0.11%
+16.82%
39.14
18.25ALTR
Altera Corp.
36.46
-0.60
-1.62%
-1.73%
41.63
29.67ALXN
Alexion Pharmaceuti
106.81
-1.59
-1.47%
+49.38%
109.96
55.43AMAT
Applied Materials
11.72
-0.02
-0.17%
+9.43%
13.94
9.70AMGN
Amgen Inc.
84.08
-0.25
-0.30%
+30.95%
85.28
52.50AMZN
Amazon.Com
246.22
-1.66
-0.67%
+42.24%
251.00
166.97APOL
Apollo Group
28.19
+0.66
+2.40%
-47.67%
58.29
25.77ATVI
Activision Blizzard
11.82
+0.14
+1.20%
-4.06%
14.40
11.00AVGO
Avago Technologies
35.18
-0.71
-1.98%
+21.90%
39.22
27.39BBBY
Bed Bath & Beyond I
67.17
+0.19
+0.28%
+15.87%
75.84
53.15BIDU
Baidu
111.94
-2.57
-2.24%
-3.89%
154.15
99.71BIIB
Biogen Idec Inc
146.67
-0.40
-0.27%
+33.28%
150.29
87.72BMC
Bmc Software
42.18
+0.18
+0.43%
+28.68%
45.70
31.62BRCM
Broadcom Corp.
34.93
-0.41
-1.16%
+18.97%
39.66
27.59CA
CA Inc.
26.13
0
0%
+29.23%
28.00
18.67CELG
Celgene Corp.
70.96
-1.11
-1.54%
+4.97%
80.42
56.79CERN
Cerner Corp.
73.52
+0.02
+0.03%
+20.03%
88.32
55.69CHKP
Check Point Softwar
46.88
+0.98
+2.14%
-10.77%
65.00
43.18CHRW
C.H. Robinson World
56.37
-0.26
-0.46%
-19.22%
76.76
50.81CMCSA
Comcast Corp.
33.71
+0.18
+0.54%
+42.18%
35.16
19.72COST
Costco Wholesale Co
98.22
+0.07
+0.07%
+17.88%
99.28
76.59CSCO
Cisco Systems
18.90
-0.10
-0.53%
+4.54%
21.30
14.93CTSH
Cognizant Technolog
63.87
-0.35
-0.55%
-0.68%
78.00
53.92CTXS
Citrix Systems
77.62
-0.38
-0.49%
+27.83%
87.99
51.21DELL
Dell Inc.
10.52
-0.04
-0.38%
-28.09%
18.36
10.48DLTR
Dollar Tree
47.33
-0.86
-1.78%
+13.90%
56.81
34.63DTV
Directv
52.86
+0.56
+1.07%
+23.62%
53.44
39.82EA
Electronic Arts Inc
13.14
+0.11
+0.84%
-36.21%
26.13
10.77EBAY
Ebay Inc.
47.16
-0.19
-0.40%
+55.49%
48.08
27.41ESRX
Express Scripts
62.85
-0.21
-0.33%
+40.64%
63.38
34.47EXPD
Expeditors Internat
36.23
-0.24
-0.66%
-11.55%
47.73
34.83EXPE
Expedia
52.10
+0.11
+0.21%
+79.53%
59.50
23.85FAST
Fastenal Company
42.24
-1.13
-2.61%
-3.14%
55.05
30.66FFIV
F5 Networks
94.49
+0.02
+0.02%
-10.96%
139.46
69.60FISV
Fiserv
71.44
-0.03
-0.04%
+21.62%
72.93
48.75FLEX
Flextronics Interna
6.63
-0.02
-0.30%
+17.14%
7.49
5.26FOSL
Fossil
83.20
-0.85
-1.01%
+4.84%
139.20
62.77GILD
Gilead Sciences
58.44
+0.43
+0.74%
+42.78%
59.10
34.45GMCR
Green Mountain Coff
23.83
-0.16
-0.67%
-46.87%
115.98
17.11GOLD
Randgold Resources
102.39
+0.73
+0.72%
+0.28%
120.73
72.91GOOG
Google Inc.
680.72
-0.32
-0.05%
+5.39%
688.99
480.60GRMN
Garmin Ltd
39.99
+0.14
+0.35%
+0.45%
50.67
30.34HSIC
Henry Schein
76.97
-0.24
-0.31%
+19.46%
80.38
58.56INFY
Infosys Limited
42.37
+0.17
+0.40%
-17.54%
61.48
37.93INTC
Intel Corp.
24.39
-0.03
-0.12%
+0.58%
29.27
19.16INTU
Intuit Inc.
58.29
-0.26
-0.44%
+10.84%
62.33
44.82ISRG
Intuitive Surgical
487.70
-3.39
-0.69%
+5.33%
594.89
341.21KLAC
Kla-Tencor Corp.
51.16
-0.96
-1.84%
+6.03%
55.43
33.20KFT
Kraft Foods Inc.
41.67
-0.16
-0.38%
+11.54%
42.00
31.88LIFE
Life Technologies C
48.32
+0.11
+0.23%
+24.18%
50.84
36.07LINTA
Liberty Media Corp.
18.66
+0.10
+0.54%
+15.04%
19.80
13.38LLTC
Linear Technology C
32.65
-0.05
-0.15%
+8.72%
34.50
26.67LRCX
Lam Research Corp.
33.26
-0.37
-1.10%
-10.16%
45.48
33.17MAT
Mattel
34.76
-0.21
-0.60%
+25.22%
35.88
24.66MCHP
Microchip Technolog
34.08
-0.34
-0.99%
-6.96%
38.88
30.07MNST
Monster Beverage Co
55.56
-1.69
-2.95%
+20.60%
83.96
38.19MRVL
Marvell Technology
10.24
+0.15
+1.49%
-26.06%
16.86
9.98MSFT
Microsoft Corp.
30.39
0
0%
+17.06%
32.95
24.26MU
Micron Technology
6.19
+0.10
+1.64%
-1.59%
9.16
3.97MXIM
Maxim Integrated Pr
27.08
-0.24
-0.88%
+3.99%
30.00
21.38MYL
Mylan Inc.
23.79
+0.15
+0.63%
+10.86%
23.99
15.49NFLX
Netflix
54.96
-0.97
-1.73%
-20.68%
221.98
52.81NTAP
Netapp
34.55
-0.07
-0.20%
-4.74%
46.80
27.79NUAN
Nuance Communicatio
23.45
-0.22
-0.93%
-6.80%
31.15
16.75NVDA
Nvidia Corp.
13.32
+0.05
+0.38%
-3.90%
16.90
11.47NWSA
News Corp.
23.75
+0.22
+0.93%
+33.13%
24.05
14.72ORCL
Oracle Corp.
32.07
+0.50
+1.58%
+25.03%
33.81
24.91ORLY
O'Reilly Automotive
83.98
+0.56
+0.67%
+5.04%
107.13
63.75PAYX
Paychex
33.50
+0.03
+0.09%
+11.26%
33.62
25.20PCAR
Paccar Inc.
39.22
+0.07
+0.18%
+4.67%
48.22
31.57PCLN
Priceline.Com Inc.
595.18
-1.71
-0.29%
+27.25%
774.96
411.26PRGO
Perrigo Company
110.33
-0.31
-0.28%
+13.39%
119.29
86.50QCOM
Qualcomm Inc.
60.68
-0.13
-0.21%
+10.93%
68.87
46.40RIMM
Research In Motion
6.52
-0.12
-1.81%
-55.03%
32.48
6.38ROST
Ross Stores
68.27
-1.20
-1.73%
+43.64%
70.82
35.78SBUX
Starbucks Corp.
49.80
+0.29
+0.59%
+8.24%
62.00
35.12SHLD
Sears Holdings Corp
52.11
-1.03
-1.94%
+63.97%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.85
+0.36
+0.51%
+13.43%
74.94
57.60SIRI
Sirius Xm Radio Inc
2.52
-0.02
-0.98%
+38.19%
2.64
1.27SNDK
Sandisk Corp.
40.60
-0.29
-0.71%
-17.50%
53.46
30.99SPLS
Staples
11.10
+0.24
+2.21%
-20.09%
16.93
10.57SRCL
Stericycle
91.97
+0.46
+0.50%
+18.03%
94.64
75.75STX
Seagate Technology.
32.53
+0.13
+0.40%
+98.35%
35.71
9.05SYMC
Symantec Corp.
17.93
+0.05
+0.28%
+14.57%
18.88
13.06TXN
Texas Instruments I
28.52
-0.26
-0.90%
-2.03%
34.24
24.34VIAB
Viacom Inc Cl B
48.98
-0.38
-0.77%
+7.86%
51.57
35.13VMED
Virgin Media Inc.
27.71
+0.27
+0.98%
+29.61%
28.18
20.51VOD
Vodafone Group Plc
28.26
-0.18
-0.63%
+0.82%
30.07
24.31VRSN
Verisign
48.29
+0.19
+0.40%
+35.19%
48.48
27.00VRTX
Vertex Pharmaceutic
54.99
+0.46
+0.84%
+65.58%
66.10
26.50WCRX
Warner Chilcott Plc
14.19
+0.10
+0.71%
-6.21%
23.28
12.90WFM
Whole Foods Market
96.31
-0.32
-0.33%
+38.42%
98.47
60.39WYNN
Wynn Resorts Limite
99.61
-1.11
-1.10%
-9.85%
161.33
90.11XLNX
Xilinx
33.39
-0.40
-1.18%
+4.15%
37.74
26.55XRAY
Dentsply Internatio
36.20
-0.14
-0.39%
+3.46%
41.38
28.35YHOO
Yahoo! Inc.
15.09
+0.20
+1.34%
-6.45%
16.79
12.45