(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
104.00
107.36
104.80
104.96 -
0.16 -
0.15%
105.00
104.60
105.00
2,000
209,600
2
630
1010731
a1563
巧新
18.40
18.94
18.53
18.25 +
0.28 +
1.53%
18.70
18.40
18.60
372,067
6,895,492
46
1,832
-
1568
倉佑
10.05
10.52
-
10.37
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
3.85
4.04
-
4.02
-
-
-
-
-
-
-
-
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
21.80
22.80
-
23.75
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
62.70
64.50
63.72
64.27 -
0.55 -
0.86%
65.00
63.00
64.50
43,331
2,761,253
33
440
1010622
A1598
岱宇
37.00
38.94
-
37.10
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
57.38
60.30
-
57.40
-
-
-
-
-
-
-
-
355
1010704
A1757
國慶
16.80
17.20
17.06
17.27 -
0.21 -
1.22%
17.20
17.00
17.20
9,846
167,951
7
693
-
1760
寶齡
18.80
19.50
-
19.41
-
-
-
-
-
-
-
-
339
-
1776
展宇
19.60
20.31
19.87
19.51 +
0.36 +
1.85%
20.00
19.60
19.60
8,120
161,352
6
505
-
1780
立弘
12.40
12.86
12.79
12.31 +
0.48 +
3.90%
12.90
12.78
12.90
2,100
26,850
2
946
-
1783
和康生
19.19
20.20
19.90
19.94 -
0.04 -
0.20%
20.20
17.00
19.90
37,000
736,300
11
511
-
1786
科妍
41.00
42.00
41.38
42.57 -
1.19 -
2.80%
41.50
41.00
41.50
16,729
692,189
13
400
-
1814
東光訊
20.80
21.40
21.00
20.49 +
0.51 +
2.49%
21.00
21.00
21.00
10,000
210,000
2
400
-
1816
富元
13.68
14.21
14.21
14.01 +
0.20 +
1.43%
14.21
14.21
14.21
100
1,421
1
474
-
1817
凱撒衛
20.80
21.68
20.95
20.05 +
0.90 +
4.49%
21.05
20.84
21.05
4,000
83,780
2
645
-
2056
璋釔
7.37
7.64
-
7.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
20.24
21.00
-
21.00
-
-
-
-
-
-
-
-
616
-
2065
世豐
30.88
32.10
31.60
32.09 -
0.49 -
1.53%
31.80
31.50
31.50
15,000
474,000
4
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.50
14.00
-
14.00
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.75
27.00
-
26.60
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.46
9.68
9.60
9.52 +
0.08 +
0.84%
9.60
9.60
9.60
2,000
19,200
1
1,008
-
2633
高鐵
5.19
5.21
5.20
5.20
0.00
0.00%
5.30
5.00
5.21
710,000
3,691,730
55
65,132
-
2639
光明海
15.00
15.75
15.70
15.47 +
0.23 +
1.49%
15.70
15.70
15.70
2,000
31,400
1
2,055
-
2640
大車隊
90.25
93.00
-
92.00
-
-
-
-
-
-
-
-
317
1010824
C2641
正德
9.95
10.05
-
10.05
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
13.20
13.50
13.48
13.62 -
0.14 -
1.03%
13.60
13.10
13.20
20,000
269,600
6
1,046
-
2729
瓦城
280.00
289.00
285.31
282.60 +
2.71 +
0.96%
305.00
280.00
305.00
54,102
15,435,894
53
178
1010704
E2730
美麗信
17.30
18.00
-
17.50
-
-
-
-
-
-
-
-
376
-
2867
三商壽
18.12
18.30
18.16
18.14 +
0.02 +
0.11%
18.30
17.00
18.12
430,336
7,815,566
77
10,763
-
2897
臺工銀
6.55
6.84
6.60
6.78 -
0.18 -
2.65%
6.60
6.60
6.60
20,000
132,000
3
23,905
-
2920
海景
4.58
4.76
4.74
4.96 -
0.22 -
4.44%
4.90
4.10
4.73
90,758
430,373
35
2,178
-
2926
誠生
180.00
187.00
183.25
181.37 +
1.88 +
1.04%
186.00
180.00
186.00
8,000
1,466,000
8
410
-
3074
群環
15.40
15.90
-
15.45
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.42
6.75
-
6.74
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.30
7.63
-
7.35
-
-
-
-
-
-
-
-
614
-
3117
年程
13.40
13.65
13.61
14.18 -
0.57 -
4.02%
13.64
13.50
13.50
5,000
68,040
4
295
-
3122
笙泉
5.10
5.30
5.08
4.98 +
0.10 +
2.01%
5.15
5.00
5.15
16,000
81,200
8
360
-
3127
能元
11.90
12.15
12.10
11.97 +
0.13 +
1.09%
12.40
12.00
12.10
177,981
2,153,943
49
1,272
-
3138
耀登
5.02
5.26
5.19
5.27 -
0.08 -
1.52%
5.20
5.12
5.12
11,000
57,060
6
327
-
3141
晶宏
7.00
7.30
7.08
7.12 -
0.04 -
0.56%
7.20
7.00
7.20
38,000
269,200
7
883
-
3150
鈺寶
14.82
15.10
15.27
15.98 -
0.71 -
4.44%
16.00
14.80
15.00
51,520
786,804
27
500
-
3151
智泰
64.00
66.62
63.78
62.18 +
1.60 +
2.57%
65.90
62.30
65.50
27,900
1,779,524
17
198
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
30.80
31.57
31.10
31.58 -
0.48 -
1.52%
31.57
31.00
31.10
52,000
1,617,180
22
572
1010830
A3167
大量
43.30
44.00
43.72
43.44 +
0.28 +
0.64%
45.00
43.50
44.00
224,400
9,811,060
38
616
-
3168
眾福科
3.98
4.15
-
4.05
-
-
-
-
-
-
-
-
610
-
3178
公準
9.00
9.40
9.36
9.52 -
0.16 -
1.68%
9.50
9.31
9.31
9,000
84,260
5
329
-
3272
東碩
5.37
5.63
5.55
5.60 -
0.05 -
0.89%
5.68
5.50
5.50
19,000
105,370
8
265
-
3301
鋰科
3.85
3.95
4.05
3.70 +
0.35 +
9.46%
4.16
3.85
3.85
169,048
685,164
42
1,243
-
3307
遠業
24.50
25.40
24.58
24.81 -
0.23 -
0.93%
25.00
24.50
25.00
624,595
15,354,877
58
603
1010730
a3318
和光
14.10
14.25
14.16
14.47 -
0.31 -
2.14%
14.70
13.60
14.65
10,000
141,600
5
458
-
3338
泰碩
15.00
15.68
15.33
15.04 +
0.29 +
1.93%
15.52
14.90
15.52
11,000
168,640
5
594
-
3345
慶良
21.95
22.50
-
22.42
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.70
11.15
11.00
11.10 -
0.10 -
0.90%
11.10
11.00
11.10
2,100
23,110
2
218
-
3357
臺慶科
13.78
14.20
-
14.36
-
-
-
-
-
-
-
-
780
-
3374
精材
21.80
22.50
21.95
21.97 -
0.02 -
0.09%
22.00
21.70
21.70
96,779
2,123,815
37
2,362
-
3377
健格
33.80
35.20
-
35.20
-
-
-
-
-
-
-
-
120
-
3408
常憶
16.20
16.95
16.82
16.80 +
0.02 +
0.12%
16.85
16.20
16.85
38,727
651,477
4
588
-
3411
宜揚
3.98
4.10
4.01
4.11 -
0.10 -
2.43%
4.08
4.00
4.00
37,000
148,430
8
1,177
-
3413
晶鼎
18.00
18.73
18.46
18.09 +
0.37 +
2.05%
19.00
18.00
18.50
120,952
2,232,233
49
1,080
-
3414
榮眾
10.07
10.20
10.12
10.24 -
0.12 -
1.17%
10.12
10.12
10.12
2,000
20,240
1
331
-
3422
億泰興
5.15
5.40
-
5.40
-
-
-
-
-
-
-
-
351
-
3423
聚興
23.80
24.20
24.10
24.11 -
0.01 -
0.04%
24.50
23.80
24.00
32,000
771,060
19
253
-
3429
彥陽
5.28
5.55
-
5.22
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
22.00
23.15
-
22.51
-
-
-
-
-
-
-
-
241
-
3471
雅士
39.43
40.84
-
39.70
-
-
-
-
-
-
-
-
609
-
3472
友荃
7.65
8.00
7.82
7.86 -
0.04 -
0.51%
7.90
7.75
7.75
8,000
62,580
4
443
-
3475
富晶
4.69
4.93
4.69
4.78 -
0.09 -
1.88%
4.70
4.50
4.50
1,050
4,925
2
619
-
3492
長盛
2.75
2.86
-
2.95
-
-
-
-
-
-
-
-
369
-
3496
大朋電
8.10
8.52
-
8.00
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.85
5.03
-
5.00
-
-
-
-
-
-
-
-
507
-
3505
聯線上
22.80
23.20
22.93
23.47 -
0.54 -
2.30%
23.00
22.80
22.80
3,000
68,800
2
175
-
3507
力群
6.55
6.89
6.89
6.89
0.00
0.00%
6.89
6.89
6.89
2,000
13,780
2
318
-
3524
正勛
5.39
5.47
-
5.47
-
-
-
-
-
-
-
-
517
-
3530
晶相光
15.40
16.10
15.47
15.36 +
0.11 +
0.72%
15.60
15.20
15.40
26,000
402,340
12
321
-
3538
曜鵬
15.68
16.31
16.28
16.57 -
0.29 -
1.75%
16.40
16.00
16.20
36,883
600,588
19
567
-
3543
州巧
13.90
14.30
14.19
14.04 +
0.15 +
1.07%
14.50
13.90
14.10
21,000
298,010
13
832
-
3554
精品
16.00
16.63
-
16.05
-
-
-
-
-
-
-
-
159
-
3558
神準
61.70
62.50
62.04
61.23 +
0.81 +
1.32%
62.40
58.00
62.00
177,441
11,009,142
56
415
-
3564
其陽
24.80
25.20
-
25.06
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
12.40
12.95
12.58
13.53 -
0.95 -
7.02%
13.10
12.50
12.50
67,000
842,620
22
806
-
3566
太陽光
3.98
4.07
4.20
4.43 -
0.23 -
5.19%
4.35
4.05
4.07
89,541
376,269
30
1,568
-
3568
馥鴻
15.40
15.89
-
15.80
-
-
-
-
-
-
-
-
293
-
3572
宏芯
8.18
8.60
8.34
8.50 -
0.16 -
1.88%
8.40
8.27
8.40
4,000
33,340
2
304
-
3575
琉明
7.08
7.30
-
7.20
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.89
10.31
10.20
10.21 -
0.01 -
0.10%
10.20
10.20
10.20
10,000
102,000
1
601
-
3583
辛耘
21.85
22.60
-
22.08
-
-
-
-
-
-
-
-
741
-
3585
聯致
7.61
8.00
7.75
7.73 +
0.02 +
0.26%
7.80
7.70
7.70
33,000
255,600
8
1,374
-
3592
瑞鼎
78.00
80.00
79.28
75.32 +
3.96 +
5.26%
82.00
76.00
79.00
443,100
35,130,800
237
650
-
3594
磐儀
17.50
18.05
18.08
17.19 +
0.89 +
5.18%
18.10
18.05
18.05
9,000
162,700
5
404
1010725
A3595
山太士
5.60
5.78
5.57
5.78 -
0.21 -
3.63%
5.68
5.50
5.68
20,000
111,300
12
312
-
3597
映興
11.61
12.10
12.00
12.07 -
0.07 -
0.58%
12.00
12.00
12.00
6,000
72,000
3
315
-
3603
連營
1.73
1.81
-
1.81
-
-
-
-
-
-
-
-
338
-
3604
立碁光
4.66
4.90
-
5.01
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.58
2.68
2.61
2.64 -
0.03 -
1.14%
2.63
2.59
2.60
12,000
31,320
6
197
-
3610
啟耀
1.97
2.06
-
2.04
-
-
-
-
-
-
-
-
2,671
-
3613
碩達
8.90
9.15
9.03
9.50 -
0.47 -
4.95%
9.70
8.70
8.95
114,996
1,038,134
37
600
-
3616
宏瀨
21.90
22.30
22.01
21.99 +
0.02 +
0.09%
22.50
21.70
22.50
136,286
2,999,972
65
416
-
3633
云光
23.55
24.40
24.29
24.42 -
0.13 -
0.53%
24.50
24.15
24.15
67,000
1,627,150
28
340
-
3635
晶量
3.71
3.89
3.58
3.91 -
0.33 -
8.44%
3.96
3.15
3.89
78,000
279,520
38
421
-
3636
晶越
2.81
2.92
-
2.91
-
-
-
-
-
-
-
-
379
-
3637
鉅景
4.23
4.34
4.19
4.12 +
0.07 +
1.70%
4.27
4.06
4.27
52,200
218,880
18
507
-
3643
台睿
2.25
2.33
2.32
2.31 +
0.01 +
0.43%
2.36
2.30
2.30
30,542
70,876
12
493
-
3644
凌嘉科
9.22
9.25
9.25
9.25
0.00
0.00%
9.25
9.25
9.25
1,000
9,250
1
343
-
3647
旭晶
2.98
3.05
3.02
3.05 -
0.03 -
0.98%
3.10
3.00
3.02
138,755
419,125
29
2,802
-
3649
長裕
2.28
2.35
2.30
2.48 -
0.18 -
7.26%
2.30
2.30
2.30
2,000
4,600
1
251
-
3651
F-天鵬
29.00
29.60
29.43
30.09 -
0.66 -
2.19%
29.60
29.20
29.20
2,439
71,768
4
696
-
3656
聯勝
2.23
2.31
2.26
2.31 -
0.05 -
2.16%
2.40
2.23
2.26
14,000
31,600
5
1,690
-
3657
大衛
10.50
11.00
-
10.62
-
-
-
-
-
-
-
-
250
-
3659
百辰
25.50
26.30
25.92
26.11 -
0.19 -
0.73%
26.00
25.50
26.00
6,000
155,500
6
280
-
3661
F-世芯
35.15
36.00
-
36.32
-
-
-
-
-
-
-
-
539
-
3663
鑫科
28.00
29.26
28.50
28.53 -
0.03 -
0.11%
29.00
28.00
28.50
6,000
171,000
5
511
1010824
C3666
光耀
3.52
3.70
3.61
3.61
0.00
0.00%
3.70
3.55
3.55
5,000
18,050
2
808
-
3671
摩幻
3.68
3.80
3.76
3.63 +
0.13 +
3.58%
3.76
3.76
3.76
1,000
3,760
1
95
-
3674
康訊
12.10
12.70
12.60
12.55 +
0.05 +
0.40%
13.00
12.26
12.80
32,000
403,320
19
230
-
3678
聯享
9.00
9.26
9.21
9.15 +
0.06 +
0.66%
9.26
9.15
9.15
4,000
36,820
2
243
-
3681
實盈
26.70
27.36
27.00
27.50 -
0.50 -
1.82%
27.00
27.00
27.00
2,000
54,000
1
2,087
-
3682
亞太
17.60
17.75
17.69
17.91 -
0.22 -
1.23%
22.00
17.50
17.75
6,237,138
110,361,527
636
32,840
-
3684
榮昌
18.80
19.57
18.74
18.44 +
0.30 +
1.63%
19.15
18.20
19.15
21,002
393,538
12
175
-
3689
湧德
60.30
61.20
60.79
61.10 -
0.31 -
0.51%
61.20
60.50
60.80
71,000
4,316,100
23
614
1010824
C3690
群豐
10.45
10.84
10.74
10.58 +
0.16 +
1.51%
11.00
10.50
10.84
17,000
182,550
14
1,481
-
3693
營邦
22.80
23.68
23.35
23.10 +
0.25 +
1.08%
23.68
23.00
23.15
9,000
210,160
7
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.85
7.15
6.95
7.05 -
0.10 -
1.42%
7.10
6.80
6.80
36,000
250,300
5
252
-
4132
國鼎
23.50
24.50
24.39
23.90 +
0.49 +
2.05%
24.50
24.00
24.00
9,000
219,500
4
512
-
4134
台欣生
8.40
8.76
-
8.52
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.22
9.70
-
9.53
-
-
-
-
-
-
-
-
310
-
4140
康富
22.81
23.94
23.50
24.08 -
0.58 -
2.41%
23.50
23.50
23.50
6,000
141,000
3
250
-
4147
中裕
44.05
44.45
44.24
44.73 -
0.49 -
1.10%
46.00
44.00
44.20
136,100
6,020,850
54
1,933
-
4150
優你康
30.40
31.57
31.30
32.34 -
1.04 -
3.22%
31.80
30.60
30.60
14,183
443,959
10
308
-
4151
明躍
19.01
19.89
-
19.20
-
-
-
-
-
-
-
-
335
-
4152
台微體
104.00
107.50
105.25
105.07 +
0.18 +
0.17%
106.30
105.00
105.50
24,000
2,526,100
14
346
-
4153
鈺緯
18.25
19.15
-
19.15
-
-
-
-
-
-
-
-
180
-
4155
訊映
35.00
36.10
34.96
33.04 +
1.92 +
5.81%
36.00
33.50
35.20
102,048
3,567,918
39
224
-
4156
賽德
9.25
9.55
-
9.28
-
-
-
-
-
-
-
-
405
-
4159
泉盛
34.20
35.50
-
35.10
-
-
-
-
-
-
-
-
1,500
-
4160
創源
44.50
46.50
45.68
45.42 +
0.26 +
0.57%
46.10
45.00
45.50
23,000
1,050,700
16
200
1010801
E4161
聿新科
30.21
31.70
30.50
30.96 -
0.46 -
1.49%
30.50
30.50
30.50
1,000
30,500
1
332
-
4162
智擎
120.00
120.80
119.99
120.58 -
0.59 -
0.49%
122.00
119.00
121.00
518,550
62,219,510
197
813
1010709
E4163
鐿鈦
62.70
65.78
63.96
64.05 -
0.09 -
0.14%
65.00
63.00
65.00
21,464
1,372,897
15
370
1010824
C4164
承業
87.50
88.40
87.92
88.54 -
0.62 -
0.70%
88.80
87.50
88.00
251,200
22,084,630
62
1,081
1010821
c4166
友霖
19.60
20.47
20.10
19.90 +
0.20 +
1.01%
20.10
20.10
20.10
2,000
40,200
1
1,680
-
4168
醣聯
90.00
92.00
90.09
91.50 -
1.41 -
1.54%
90.50
90.00
90.00
16,200
1,459,500
11
434
-
4169
泰宗
30.40
31.56
30.67
30.45 +
0.22 +
0.72%
30.80
30.45
30.80
8,000
245,350
5
463
-
4173
久裕
28.20
29.47
-
28.45
-
-
-
-
-
-
-
-
331
-
4427
展頌
8.45
8.55
-
8.53
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
25.50
26.31
-
26.31
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
33.20
34.00
33.61
33.08 +
0.53 +
1.60%
34.00
33.20
34.00
16,100
541,150
15
350
1010723
A4536
拓凱
96.91
100.00
-
98.25
-
-
-
-
-
-
-
-
819
-
4537
旭東
23.00
23.89
-
23.43
-
-
-
-
-
-
-
-
720
-
4538
大詠城
15.02
15.30
15.22
15.39 -
0.17 -
1.10%
15.30
15.21
15.30
2,202
33,510
2
600
-
4726
永昕
23.50
24.20
23.57
23.56 +
0.01 +
0.04%
23.70
23.50
23.60
16,000
377,100
8
575
-
4730
通用
17.30
18.20
-
17.55
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.55
10.95
10.90
10.75 +
0.15 +
1.40%
11.00
10.80
10.80
10,000
109,000
2
270
-
4732
彥臣
16.40
16.84
16.34
16.04 +
0.30 +
1.87%
16.63
16.10
16.63
8,000
130,700
6
214
-
4734
國維
5.94
6.21
5.94
6.09 -
0.15 -
2.46%
5.94
5.94
5.94
1,000
5,940
1
435
-
4738
尚化
11.20
11.57
11.47
11.42 +
0.05 +
0.44%
11.57
11.40
11.57
6,000
68,840
5
656
-
4740
慕德生
13.90
14.21
14.02
14.50 -
0.48 -
3.31%
14.05
14.00
14.00
9,000
126,150
4
450
-
4741
泓瀚
37.53
38.94
38.18
40.84 -
2.66 -
6.51%
38.96
36.00
38.42
27,000
1,030,800
13
184
-
4744
皇將
23.75
24.94
-
23.93
-
-
-
-
-
-
-
-
206
-
4745
F-合富
34.01
35.77
34.95
33.40 +
1.55 +
4.64%
35.26
34.00
34.50
19,077
666,658
9
486
-
4747
強生
36.70
38.00
36.94
37.00 -
0.06 -
0.16%
37.00
36.70
37.00
5,030
185,801
4
180
-
4913
宇辰
8.50
8.89
8.57
8.73 -
0.16 -
1.83%
8.60
8.55
8.55
2,000
17,150
2
500
-
4915
致伸
28.50
28.90
28.60
28.54 +
0.06 +
0.21%
29.09
28.50
28.60
128,200
3,666,900
44
4,015
1010619
c4916
事欣科
87.00
89.50
-
88.06
-
-
-
-
-
-
-
-
240
-
4920
尚芳
25.60
26.84
26.30
26.00 +
0.30 +
1.15%
26.30
26.30
26.30
2,000
52,600
1
289
-
4921
宏陽
3.85
3.97
3.97
3.94 +
0.03 +
0.76%
3.97
3.97
3.97
1,000
3,970
1
635
-
4922
旭能
2.15
2.21
2.29
2.49 -
0.20 -
8.03%
2.51
2.19
2.19
160,000
365,870
35
2,775
-
4923
力士
13.97
14.60
14.50
14.54 -
0.04 -
0.28%
14.50
14.50
14.50
2,000
29,000
1
200
-
4925
智微
36.11
37.50
36.99
37.00 -
0.01 -
0.03%
37.20
36.50
37.00
42,250
1,562,750
19
722
-
4929
華燈
4.45
4.50
4.50
4.45 +
0.05 +
1.12%
4.50
4.50
4.50
3,000
13,500
2
269
-
4931
新盛力
7.56
7.73
7.70
7.70
0.00
0.00%
7.70
7.70
7.70
4,000
30,800
2
689
-
4932
瑞晶
8.13
8.50
8.21
8.23 -
0.02 -
0.24%
8.25
8.15
8.20
32,000
262,750
10
29,451
-
4941
晶積
22.50
23.00
22.70
22.87 -
0.17 -
0.74%
22.70
22.70
22.70
2,000
45,400
2
500
-
4943
F-康控
24.90
26.20
-
26.00
-
-
-
-
-
-
-
-
436
-
4949
有成
35.20
36.50
35.81
36.00 -
0.19 -
0.53%
36.50
35.60
35.80
11,600
415,380
7
433
1010412
A4951
精拓科
10.79
11.10
-
11.07
-
-
-
-
-
-
-
-
464
-
4953
緯軟
29.60
30.70
30.52
30.40 +
0.12 +
0.39%
31.05
30.00
30.70
35,318
1,077,891
29
339
-
4961
天鈺
22.80
23.10
21.46
20.51 +
0.95 +
4.63%
23.10
20.02
23.00
248,702
5,337,570
108
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
12.45
12.89
12.88
13.25 -
0.37 -
2.79%
13.52
12.50
13.42
11,000
141,660
7
498
-
4968
立積
19.77
20.00
19.90
20.00 -
0.10 -
0.50%
19.90
19.90
19.90
2,000
39,800
1
405
-
4969
鑫晶鑽
15.50
16.00
15.62
15.96 -
0.34 -
2.13%
16.25
15.01
16.25
184,035
2,875,112
72
1,610
-
4972
湯石
33.73
35.00
34.68
34.78 -
0.10 -
0.29%
34.85
34.20
34.30
24,134
836,952
7
275
-
4975
福聚能
12.90
13.10
12.95
12.95
0.00
0.00%
12.95
12.95
12.95
5,000
64,750
3
6,532
-
4976
佳凌
50.00
52.10
51.01
51.07 -
0.06 -
0.12%
51.20
50.90
51.00
17,212
877,926
6
906
1010619
c4978
宏普科
8.85
9.30
-
11.50
-
-
-
-
-
-
-
-
169
-
4980
佐臻
24.00
25.26
24.53
24.95 -
0.42 -
1.68%
24.60
24.50
24.50
7,000
171,700
3
228
-
4989
榮科
6.90
7.00
-
6.95
-
-
-
-
-
-
-
-
603
-
4990
晶美
16.70
17.20
17.03
17.26 -
0.23 -
1.33%
17.50
16.80
17.50
25,000
425,860
19
710
-
4991
F-環宇
21.70
22.63
-
21.45
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.40
14.00
13.78
13.90 -
0.12 -
0.86%
13.78
13.78
13.78
1,000
13,780
1
948
-
4997
齊瀚
14.70
15.47
-
14.94
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
46.00
47.57
47.32
48.65 -
1.33 -
2.73%
49.00
46.00
47.00
113,120
5,352,577
41
370
-
5216
晶讚
6.00
6.30
6.23
6.02 +
0.21 +
3.49%
6.30
6.10
6.30
8,000
49,820
4
357
-
5217
旭泓
27.55
28.94
28.28
28.65 -
0.37 -
1.29%
28.94
27.74
28.94
18,000
509,120
10
2,500
1010731
a5221
合晶光
7.94
8.31
8.08
8.15 -
0.07 -
0.86%
8.20
8.05
8.20
10,100
81,570
7
550
-
5226
太一
8.65
9.00
8.77
8.70 +
0.07 +
0.80%
8.90
8.55
8.90
11,000
96,450
6
233
-
5229
立宇
9.67
10.05
10.09
10.07 +
0.02 +
0.20%
10.50
9.90
10.50
6,000
60,550
5
612
-
5232
F-怡德
35.06
36.80
36.66
38.19 -
1.53 -
4.01%
36.66
36.66
36.66
2,000
73,320
1
205
-
5233
有量
20.29
20.94
20.60
20.87 -
0.27 -
1.29%
21.00
20.30
20.40
18,000
370,720
9
425
-
5238
威力能
7.20
7.52
7.34
7.21 +
0.13 +
1.80%
7.36
7.30
7.30
6,000
44,040
4
443
-
5239
宏鈺
29.50
30.30
30.14
30.10 +
0.04 +
0.13%
30.30
30.00
30.00
4,700
141,670
5
280
-
5240
建騰
28.79
30.20
-
29.99
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
14.35
15.05
14.75
14.54 +
0.21 +
1.44%
14.80
14.70
14.80
4,000
59,000
2
724
-
5244
弘凱
18.60
19.10
18.21
18.21
0.00
0.00%
18.80
18.15
18.60
63,000
1,147,150
6
588
-
5245
智晶
14.50
15.00
-
14.70
-
-
-
-
-
-
-
-
357
-
5247
映相
22.61
23.50
21.36
24.40 -
3.04 -
12.46%
24.60
18.00
23.00
1,169,650
24,982,342
470
500
-
5248
景傳
47.80
50.00
49.09
48.94 +
0.15 +
0.31%
49.20
49.00
49.00
17,000
834,600
3
165
-
5250
奇岩
16.40
16.80
16.64
16.60 +
0.04 +
0.24%
16.68
16.60
16.68
4,000
66,560
2
253
-
5251
天鉞電
36.85
38.50
38.21
37.33 +
0.88 +
2.36%
38.50
38.20
38.20
2,100
80,250
2
203
1010829
B5255
美桀
27.40
28.42
-
27.40
-
-
-
-
-
-
-
-
336
-
5256
銳捷
70.00
72.63
70.57
71.07 -
0.50 -
0.70%
72.63
70.00
70.50
38,100
2,688,540
19
217
-
5257
北儒
19.80
20.10
19.95
21.49 -
1.54 -
7.17%
20.26
19.80
19.80
151,540
3,022,586
64
1,150
-
5258
虹堡
16.35
17.15
16.70
16.80 -
0.10 -
0.60%
16.80
16.60
16.60
2,000
33,400
2
459
-
5259
清惠
16.50
17.20
-
16.70
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.80
15.00
14.94
14.10 +
0.84 +
5.96%
14.94
14.94
14.94
3,000
44,820
3
561
-
5263
智崴
51.78
54.50
54.00
53.25 +
0.75 +
1.41%
54.50
53.50
53.50
2,000
108,000
2
226
1010716
A5265
琉明斯
7.28
7.55
-
7.55
-
-
-
-
-
-
-
-
402
-
5267
龍翩
63.65
66.00
64.50
64.88 -
0.38 -
0.59%
64.50
64.50
64.50
1,000
64,500
1
255
-
5269
祥碩
87.00
88.94
86.94
83.98 +
2.96 +
3.52%
88.10
85.00
87.00
16,200
1,408,400
13
475
1010824
b5271
紘通
25.37
26.50
27.23
26.63 +
0.60 +
2.25%
27.70
25.37
25.37
63,100
1,718,303
12
242
-
5272
笙科
27.08
28.31
27.42
27.36 +
0.06 +
0.22%
27.50
27.30
27.50
25,000
685,400
7
410
-
5274
信驊
96.00
101.00
98.25
96.66 +
1.59 +
1.64%
99.00
97.00
98.50
24,527
2,409,826
21
201
-
5275
誠加
35.30
37.15
36.31
35.30 +
1.01 +
2.86%
36.31
36.31
36.31
2,000
72,620
1
130
-
5278
尚凡
153.00
155.50
153.30
154.50 -
1.20 -
0.78%
153.60
153.00
153.60
2,000
306,600
2
120
-
5286
育駿
222.00
230.00
222.77
222.67 +
0.10 +
0.04%
223.00
222.00
223.00
1,300
289,600
2
130
-
5287
數字
261.00
270.00
261.59
259.72 +
1.87 +
0.72%
268.00
259.00
262.00
53,232
13,925,194
30
280
-
5863
台北銀
9.35
9.78
9.44
9.35 +
0.09 +
0.96%
9.60
9.20
9.55
102,039
963,068
37
2,333
-
5864
致和證
7.00
7.25
7.13
7.09 +
0.04 +
0.56%
7.16
7.10
7.13
24,000
171,180
6
2,102
-
6272
驊陞
13.00
13.47
-
13.39
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.20
7.35
7.28
7.24 +
0.04 +
0.55%
7.35
7.20
7.30
20,000
145,500
4
1,289
-
6401
助群
9.60
10.10
-
9.62
-
-
-
-
-
-
-
-
455
-
6504
南六
35.50
36.70
-
36.70
-
-
-
-
-
-
-
-
600
-
6507
新力美
21.70
22.84
22.61
22.85 -
0.24 -
1.05%
22.80
22.50
22.50
8,000
180,900
4
635
-
6701
達和
19.00
19.60
-
19.30
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
9.84
10.21
-
10.21
-
-
-
-
-
-
-
-
605
-
8038
長園科
84.36
88.00
84.87
85.92 -
1.05 -
1.22%
87.00
84.36
85.00
10,001
848,807
8
419
-
8041
東精電
17.50
18.00
17.68
17.81 -
0.13 -
0.73%
18.00
17.50
17.50
9,000
159,100
3
246
-
8056
達鴻
10.16
10.25
10.22
10.04 +
0.18 +
1.79%
10.31
10.10
10.20
706,631
7,219,515
135
9,083
-
8065
天瑞
8.95
9.30
9.07
9.02 +
0.05 +
0.55%
9.15
8.90
9.15
168,000
1,523,300
37
595
-
8115
帝聞
15.40
15.80
-
15.63
-
-
-
-
-
-
-
-
801
-
8122
神通
37.60
39.47
38.55
37.55 +
1.00 +
2.66%
40.00
37.50
38.40
201,000
7,748,850
71
1,998
-
8127
利汎
3.14
3.30
3.32
3.44 -
0.12 -
3.49%
3.35
3.28
3.35
6,000
19,920
3
428
-
8147
正淩
15.50
16.10
15.90
16.10 -
0.20 -
1.24%
16.10
15.80
15.80
52,000
826,600
14
170
-
8155
博智
31.00
32.63
29.78
27.86 +
1.92 +
6.89%
31.50
28.20
31.20
131,100
3,903,900
49
357
1010831
B8176
智捷
22.50
23.15
22.62
21.95 +
0.67 +
3.05%
23.10
21.80
22.90
611,127
13,824,829
165
696
-
8179
旭德
6.95
7.15
6.97
7.03 -
0.06 -
0.85%
7.00
6.95
6.95
2,000
13,950
2
3,286
-
8197
研能
17.87
18.60
18.45
18.07 +
0.38 +
2.10%
18.60
18.30
18.30
4,000
73,800
2
617
-
8297
金橋電
2.88
3.02
2.87
2.90 -
0.03 -
1.03%
2.87
2.87
2.87
6,201
17,796
3
660
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.20
14.40
14.21
14.26 -
0.05 -
0.35%
14.30
14.10
14.30
38,000
539,950
14
2,806
-
8351
新東亞
6.10
6.36
6.30
6.19 +
0.11 +
1.78%
6.36
6.15
6.30
24,000
151,200
8
734
-
8359
錢櫃
53.20
54.00
53.30
53.35 -
0.05 -
0.09%
53.40
53.20
53.40
2,000
106,600
2
1,365
-
8409
商之器
22.50
23.68
22.62
23.00 -
0.38 -
1.65%
22.70
22.50
22.50
5,000
113,100
4
200
-
8415
大國鋼
11.98
12.50
-
12.50
-
-
-
-
-
-
-
-
4,000
-
8416
實威
64.00
65.80
65.38
65.29 +
0.09 +
0.14%
66.00
64.00
65.80
19,000
1,242,300
14
233
1010806
E8420
明揚
24.90
25.50
25.25
25.73 -
0.48 -
1.87%
25.50
25.00
25.00
4,000
101,000
2
453
-
8421
旭源
26.32
27.00
26.50
26.96 -
0.46 -
1.71%
26.50
26.50
26.50
2,000
53,000
1
299
1010830
B8424
惠普
30.88
32.21
31.60
31.53 +
0.07 +
0.22%
31.60
31.60
31.60
4,000
126,400
2
252
1010824
A8431
匯鑽科
29.90
31.00
-
30.00
-
-
-
-
-
-
-
-
360
-
8433
弘帆
34.30
35.26
-
34.35
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
49.00
51.57
49.50
49.01 +
0.49 +
1.00%
50.00
49.00
50.00
4,000
198,000
2
261
-
8436
大江
57.70
58.94
58.75
58.35 +
0.40 +
0.69%
59.00
58.50
58.94
17,000
998,760
7
230
-
8438
昶昕
35.15
36.70
-
36.40
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.48
38.00
-
36.58
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
110.50
115.20
108.04
89.14 +
18.90 +
21.20%
115.50
94.50
114.00
207,050
22,369,278
121
423
-
8977
南國
74.50
77.15
-
76.84
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.00
8.35
8.28
8.30 -
0.02 -
0.24%
8.35
8.10
8.30
184,000
1,522,620
40
22,004
-
9961
儀大
15.80
16.50
15.26
14.63 +
0.63 +
4.31%
16.50
14.35
16.50
34,500
526,400
20
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
18,336,787
503,196,337
4,615
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/09/05 16:30:11