回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.09.05 00:00
日期:101年09月05日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

104.00

107.36

104.80

104.96 -

0.16 -

0.15%

105.00

104.60

105.00

2,000

209,600

2

630

1010731

a1563

巧新

18.40

18.94

18.53

18.25 +

0.28 +

1.53%

18.70

18.40

18.60

372,067

6,895,492

46

1,832

-

1568

倉佑

10.05

10.52

-

10.37

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.85

4.04

-

4.02

-

-

-

-

-

-

-

-

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.80

22.80

-

23.75

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

62.70

64.50

63.72

64.27 -

0.55 -

0.86%

65.00

63.00

64.50

43,331

2,761,253

33

440

1010622

A1598

岱宇

37.00

38.94

-

37.10

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

57.38

60.30

-

57.40

-

-

-

-

-

-

-

-

355

1010704

A1757

國慶

16.80

17.20

17.06

17.27 -

0.21 -

1.22%

17.20

17.00

17.20

9,846

167,951

7

693

-

1760

寶齡

18.80

19.50

-

19.41

-

-

-

-

-

-

-

-

339

-

1776

展宇

19.60

20.31

19.87

19.51 +

0.36 +

1.85%

20.00

19.60

19.60

8,120

161,352

6

505

-

1780

立弘

12.40

12.86

12.79

12.31 +

0.48 +

3.90%

12.90

12.78

12.90

2,100

26,850

2

946

-

1783

和康生

19.19

20.20

19.90

19.94 -

0.04 -

0.20%

20.20

17.00

19.90

37,000

736,300

11

511

-

1786

科妍

41.00

42.00

41.38

42.57 -

1.19 -

2.80%

41.50

41.00

41.50

16,729

692,189

13

400

-

1814

東光訊

20.80

21.40

21.00

20.49 +

0.51 +

2.49%

21.00

21.00

21.00

10,000

210,000

2

400

-

1816

富元

13.68

14.21

14.21

14.01 +

0.20 +

1.43%

14.21

14.21

14.21

100

1,421

1

474

-

1817

凱撒衛

20.80

21.68

20.95

20.05 +

0.90 +

4.49%

21.05

20.84

21.05

4,000

83,780

2

645

-

2056

璋釔

7.37

7.64

-

7.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

20.24

21.00

-

21.00

-

-

-

-

-

-

-

-

616

-

2065

世豐

30.88

32.10

31.60

32.09 -

0.49 -

1.53%

31.80

31.50

31.50

15,000

474,000

4

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.50

14.00

-

14.00

-

-

-

-

-

-

-

-

306

-

2235

謚源

26.75

27.00

-

26.60

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.46

9.68

9.60

9.52 +

0.08 +

0.84%

9.60

9.60

9.60

2,000

19,200

1

1,008

-

2633

高鐵

5.19

5.21

5.20

5.20

0.00

0.00%

5.30

5.00

5.21

710,000

3,691,730

55

65,132

-

2639

光明海

15.00

15.75

15.70

15.47 +

0.23 +

1.49%

15.70

15.70

15.70

2,000

31,400

1

2,055

-

2640

大車隊

90.25

93.00

-

92.00

-

-

-

-

-

-

-

-

317

1010824

C2641

正德

9.95

10.05

-

10.05

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

13.20

13.50

13.48

13.62 -

0.14 -

1.03%

13.60

13.10

13.20

20,000

269,600

6

1,046

-

2729

瓦城

280.00

289.00

285.31

282.60 +

2.71 +

0.96%

305.00

280.00

305.00

54,102

15,435,894

53

178

1010704

E2730

美麗信

17.30

18.00

-

17.50

-

-

-

-

-

-

-

-

376

-

2867

三商壽

18.12

18.30

18.16

18.14 +

0.02 +

0.11%

18.30

17.00

18.12

430,336

7,815,566

77

10,763

-

2897

臺工銀

6.55

6.84

6.60

6.78 -

0.18 -

2.65%

6.60

6.60

6.60

20,000

132,000

3

23,905

-

2920

海景

4.58

4.76

4.74

4.96 -

0.22 -

4.44%

4.90

4.10

4.73

90,758

430,373

35

2,178

-

2926

誠生

180.00

187.00

183.25

181.37 +

1.88 +

1.04%

186.00

180.00

186.00

8,000

1,466,000

8

410

-

3074

群環

15.40

15.90

-

15.45

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.42

6.75

-

6.74

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.30

7.63

-

7.35

-

-

-

-

-

-

-

-

614

-

3117

年程

13.40

13.65

13.61

14.18 -

0.57 -

4.02%

13.64

13.50

13.50

5,000

68,040

4

295

-

3122

笙泉

5.10

5.30

5.08

4.98 +

0.10 +

2.01%

5.15

5.00

5.15

16,000

81,200

8

360

-

3127

能元

11.90

12.15

12.10

11.97 +

0.13 +

1.09%

12.40

12.00

12.10

177,981

2,153,943

49

1,272

-

3138

耀登

5.02

5.26

5.19

5.27 -

0.08 -

1.52%

5.20

5.12

5.12

11,000

57,060

6

327

-

3141

晶宏

7.00

7.30

7.08

7.12 -

0.04 -

0.56%

7.20

7.00

7.20

38,000

269,200

7

883

-

3150

鈺寶

14.82

15.10

15.27

15.98 -

0.71 -

4.44%

16.00

14.80

15.00

51,520

786,804

27

500

-

3151

智泰

64.00

66.62

63.78

62.18 +

1.60 +

2.57%

65.90

62.30

65.50

27,900

1,779,524

17

198

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

30.80

31.57

31.10

31.58 -

0.48 -

1.52%

31.57

31.00

31.10

52,000

1,617,180

22

572

1010830

A3167

大量

43.30

44.00

43.72

43.44 +

0.28 +

0.64%

45.00

43.50

44.00

224,400

9,811,060

38

616

-

3168

眾福科

3.98

4.15

-

4.05

-

-

-

-

-

-

-

-

610

-

3178

公準

9.00

9.40

9.36

9.52 -

0.16 -

1.68%

9.50

9.31

9.31

9,000

84,260

5

329

-

3272

東碩

5.37

5.63

5.55

5.60 -

0.05 -

0.89%

5.68

5.50

5.50

19,000

105,370

8

265

-

3301

鋰科

3.85

3.95

4.05

3.70 +

0.35 +

9.46%

4.16

3.85

3.85

169,048

685,164

42

1,243

-

3307

遠業

24.50

25.40

24.58

24.81 -

0.23 -

0.93%

25.00

24.50

25.00

624,595

15,354,877

58

603

1010730

a3318

和光

14.10

14.25

14.16

14.47 -

0.31 -

2.14%

14.70

13.60

14.65

10,000

141,600

5

458

-

3338

泰碩

15.00

15.68

15.33

15.04 +

0.29 +

1.93%

15.52

14.90

15.52

11,000

168,640

5

594

-

3345

慶良

21.95

22.50

-

22.42

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.70

11.15

11.00

11.10 -

0.10 -

0.90%

11.10

11.00

11.10

2,100

23,110

2

218

-

3357

臺慶科

13.78

14.20

-

14.36

-

-

-

-

-

-

-

-

780

-

3374

精材

21.80

22.50

21.95

21.97 -

0.02 -

0.09%

22.00

21.70

21.70

96,779

2,123,815

37

2,362

-

3377

健格

33.80

35.20

-

35.20

-

-

-

-

-

-

-

-

120

-

3408

常憶

16.20

16.95

16.82

16.80 +

0.02 +

0.12%

16.85

16.20

16.85

38,727

651,477

4

588

-

3411

宜揚

3.98

4.10

4.01

4.11 -

0.10 -

2.43%

4.08

4.00

4.00

37,000

148,430

8

1,177

-

3413

晶鼎

18.00

18.73

18.46

18.09 +

0.37 +

2.05%

19.00

18.00

18.50

120,952

2,232,233

49

1,080

-

3414

榮眾

10.07

10.20

10.12

10.24 -

0.12 -

1.17%

10.12

10.12

10.12

2,000

20,240

1

331

-

3422

億泰興

5.15

5.40

-

5.40

-

-

-

-

-

-

-

-

351

-

3423

聚興

23.80

24.20

24.10

24.11 -

0.01 -

0.04%

24.50

23.80

24.00

32,000

771,060

19

253

-

3429

彥陽

5.28

5.55

-

5.22

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

22.00

23.15

-

22.51

-

-

-

-

-

-

-

-

241

-

3471

雅士

39.43

40.84

-

39.70

-

-

-

-

-

-

-

-

609

-

3472

友荃

7.65

8.00

7.82

7.86 -

0.04 -

0.51%

7.90

7.75

7.75

8,000

62,580

4

443

-

3475

富晶

4.69

4.93

4.69

4.78 -

0.09 -

1.88%

4.70

4.50

4.50

1,050

4,925

2

619

-

3492

長盛

2.75

2.86

-

2.95

-

-

-

-

-

-

-

-

369

-

3496

大朋電

8.10

8.52

-

8.00

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.85

5.03

-

5.00

-

-

-

-

-

-

-

-

507

-

3505

聯線上

22.80

23.20

22.93

23.47 -

0.54 -

2.30%

23.00

22.80

22.80

3,000

68,800

2

175

-

3507

力群

6.55

6.89

6.89

6.89

0.00

0.00%

6.89

6.89

6.89

2,000

13,780

2

318

-

3524

正勛

5.39

5.47

-

5.47

-

-

-

-

-

-

-

-

517

-

3530

晶相光

15.40

16.10

15.47

15.36 +

0.11 +

0.72%

15.60

15.20

15.40

26,000

402,340

12

321

-

3538

曜鵬

15.68

16.31

16.28

16.57 -

0.29 -

1.75%

16.40

16.00

16.20

36,883

600,588

19

567

-

3543

州巧

13.90

14.30

14.19

14.04 +

0.15 +

1.07%

14.50

13.90

14.10

21,000

298,010

13

832

-

3554

精品

16.00

16.63

-

16.05

-

-

-

-

-

-

-

-

159

-

3558

神準

61.70

62.50

62.04

61.23 +

0.81 +

1.32%

62.40

58.00

62.00

177,441

11,009,142

56

415

-

3564

其陽

24.80

25.20

-

25.06

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

12.40

12.95

12.58

13.53 -

0.95 -

7.02%

13.10

12.50

12.50

67,000

842,620

22

806

-

3566

太陽光

3.98

4.07

4.20

4.43 -

0.23 -

5.19%

4.35

4.05

4.07

89,541

376,269

30

1,568

-

3568

馥鴻

15.40

15.89

-

15.80

-

-

-

-

-

-

-

-

293

-

3572

宏芯

8.18

8.60

8.34

8.50 -

0.16 -

1.88%

8.40

8.27

8.40

4,000

33,340

2

304

-

3575

琉明

7.08

7.30

-

7.20

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.89

10.31

10.20

10.21 -

0.01 -

0.10%

10.20

10.20

10.20

10,000

102,000

1

601

-

3583

辛耘

21.85

22.60

-

22.08

-

-

-

-

-

-

-

-

741

-

3585

聯致

7.61

8.00

7.75

7.73 +

0.02 +

0.26%

7.80

7.70

7.70

33,000

255,600

8

1,374

-

3592

瑞鼎

78.00

80.00

79.28

75.32 +

3.96 +

5.26%

82.00

76.00

79.00

443,100

35,130,800

237

650

-

3594

磐儀

17.50

18.05

18.08

17.19 +

0.89 +

5.18%

18.10

18.05

18.05

9,000

162,700

5

404

1010725

A3595

山太士

5.60

5.78

5.57

5.78 -

0.21 -

3.63%

5.68

5.50

5.68

20,000

111,300

12

312

-

3597

映興

11.61

12.10

12.00

12.07 -

0.07 -

0.58%

12.00

12.00

12.00

6,000

72,000

3

315

-

3603

連營

1.73

1.81

-

1.81

-

-

-

-

-

-

-

-

338

-

3604

立碁光

4.66

4.90

-

5.01

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.58

2.68

2.61

2.64 -

0.03 -

1.14%

2.63

2.59

2.60

12,000

31,320

6

197

-

3610

啟耀

1.97

2.06

-

2.04

-

-

-

-

-

-

-

-

2,671

-

3613

碩達

8.90

9.15

9.03

9.50 -

0.47 -

4.95%

9.70

8.70

8.95

114,996

1,038,134

37

600

-

3616

宏瀨

21.90

22.30

22.01

21.99 +

0.02 +

0.09%

22.50

21.70

22.50

136,286

2,999,972

65

416

-

3633

云光

23.55

24.40

24.29

24.42 -

0.13 -

0.53%

24.50

24.15

24.15

67,000

1,627,150

28

340

-

3635

晶量

3.71

3.89

3.58

3.91 -

0.33 -

8.44%

3.96

3.15

3.89

78,000

279,520

38

421

-

3636

晶越

2.81

2.92

-

2.91

-

-

-

-

-

-

-

-

379

-

3637

鉅景

4.23

4.34

4.19

4.12 +

0.07 +

1.70%

4.27

4.06

4.27

52,200

218,880

18

507

-

3643

台睿

2.25

2.33

2.32

2.31 +

0.01 +

0.43%

2.36

2.30

2.30

30,542

70,876

12

493

-

3644

凌嘉科

9.22

9.25

9.25

9.25

0.00

0.00%

9.25

9.25

9.25

1,000

9,250

1

343

-

3647

旭晶

2.98

3.05

3.02

3.05 -

0.03 -

0.98%

3.10

3.00

3.02

138,755

419,125

29

2,802

-

3649

長裕

2.28

2.35

2.30

2.48 -

0.18 -

7.26%

2.30

2.30

2.30

2,000

4,600

1

251

-

3651

F-天鵬

29.00

29.60

29.43

30.09 -

0.66 -

2.19%

29.60

29.20

29.20

2,439

71,768

4

696

-

3656

聯勝

2.23

2.31

2.26

2.31 -

0.05 -

2.16%

2.40

2.23

2.26

14,000

31,600

5

1,690

-

3657

大衛

10.50

11.00

-

10.62

-

-

-

-

-

-

-

-

250

-

3659

百辰

25.50

26.30

25.92

26.11 -

0.19 -

0.73%

26.00

25.50

26.00

6,000

155,500

6

280

-

3661

F-世芯

35.15

36.00

-

36.32

-

-

-

-

-

-

-

-

539

-

3663

鑫科

28.00

29.26

28.50

28.53 -

0.03 -

0.11%

29.00

28.00

28.50

6,000

171,000

5

511

1010824

C3666

光耀

3.52

3.70

3.61

3.61

0.00

0.00%

3.70

3.55

3.55

5,000

18,050

2

808

-

3671

摩幻

3.68

3.80

3.76

3.63 +

0.13 +

3.58%

3.76

3.76

3.76

1,000

3,760

1

95

-

3674

康訊

12.10

12.70

12.60

12.55 +

0.05 +

0.40%

13.00

12.26

12.80

32,000

403,320

19

230

-

3678

聯享

9.00

9.26

9.21

9.15 +

0.06 +

0.66%

9.26

9.15

9.15

4,000

36,820

2

243

-

3681

實盈

26.70

27.36

27.00

27.50 -

0.50 -

1.82%

27.00

27.00

27.00

2,000

54,000

1

2,087

-

3682

亞太

17.60

17.75

17.69

17.91 -

0.22 -

1.23%

22.00

17.50

17.75

6,237,138

110,361,527

636

32,840

-

3684

榮昌

18.80

19.57

18.74

18.44 +

0.30 +

1.63%

19.15

18.20

19.15

21,002

393,538

12

175

-

3689

湧德

60.30

61.20

60.79

61.10 -

0.31 -

0.51%

61.20

60.50

60.80

71,000

4,316,100

23

614

1010824

C3690

群豐

10.45

10.84

10.74

10.58 +

0.16 +

1.51%

11.00

10.50

10.84

17,000

182,550

14

1,481

-

3693

營邦

22.80

23.68

23.35

23.10 +

0.25 +

1.08%

23.68

23.00

23.15

9,000

210,160

7

338

-

4116

明基醫

19.05

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.85

7.15

6.95

7.05 -

0.10 -

1.42%

7.10

6.80

6.80

36,000

250,300

5

252

-

4132

國鼎

23.50

24.50

24.39

23.90 +

0.49 +

2.05%

24.50

24.00

24.00

9,000

219,500

4

512

-

4134

台欣生

8.40

8.76

-

8.52

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.22

9.70

-

9.53

-

-

-

-

-

-

-

-

310

-

4140

康富

22.81

23.94

23.50

24.08 -

0.58 -

2.41%

23.50

23.50

23.50

6,000

141,000

3

250

-

4147

中裕

44.05

44.45

44.24

44.73 -

0.49 -

1.10%

46.00

44.00

44.20

136,100

6,020,850

54

1,933

-

4150

優你康

30.40

31.57

31.30

32.34 -

1.04 -

3.22%

31.80

30.60

30.60

14,183

443,959

10

308

-

4151

明躍

19.01

19.89

-

19.20

-

-

-

-

-

-

-

-

335

-

4152

台微體

104.00

107.50

105.25

105.07 +

0.18 +

0.17%

106.30

105.00

105.50

24,000

2,526,100

14

346

-

4153

鈺緯

18.25

19.15

-

19.15

-

-

-

-

-

-

-

-

180

-

4155

訊映

35.00

36.10

34.96

33.04 +

1.92 +

5.81%

36.00

33.50

35.20

102,048

3,567,918

39

224

-

4156

賽德

9.25

9.55

-

9.28

-

-

-

-

-

-

-

-

405

-

4159

泉盛

34.20

35.50

-

35.10

-

-

-

-

-

-

-

-

1,500

-

4160

創源

44.50

46.50

45.68

45.42 +

0.26 +

0.57%

46.10

45.00

45.50

23,000

1,050,700

16

200

1010801

E4161

聿新科

30.21

31.70

30.50

30.96 -

0.46 -

1.49%

30.50

30.50

30.50

1,000

30,500

1

332

-

4162

智擎

120.00

120.80

119.99

120.58 -

0.59 -

0.49%

122.00

119.00

121.00

518,550

62,219,510

197

813

1010709

E4163

鐿鈦

62.70

65.78

63.96

64.05 -

0.09 -

0.14%

65.00

63.00

65.00

21,464

1,372,897

15

370

1010824

C4164

承業

87.50

88.40

87.92

88.54 -

0.62 -

0.70%

88.80

87.50

88.00

251,200

22,084,630

62

1,081

1010821

c4166

友霖

19.60

20.47

20.10

19.90 +

0.20 +

1.01%

20.10

20.10

20.10

2,000

40,200

1

1,680

-

4168

醣聯

90.00

92.00

90.09

91.50 -

1.41 -

1.54%

90.50

90.00

90.00

16,200

1,459,500

11

434

-

4169

泰宗

30.40

31.56

30.67

30.45 +

0.22 +

0.72%

30.80

30.45

30.80

8,000

245,350

5

463

-

4173

久裕

28.20

29.47

-

28.45

-

-

-

-

-

-

-

-

331

-

4427

展頌

8.45

8.55

-

8.53

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

25.50

26.31

-

26.31

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

33.20

34.00

33.61

33.08 +

0.53 +

1.60%

34.00

33.20

34.00

16,100

541,150

15

350

1010723

A4536

拓凱

96.91

100.00

-

98.25

-

-

-

-

-

-

-

-

819

-

4537

旭東

23.00

23.89

-

23.43

-

-

-

-

-

-

-

-

720

-

4538

大詠城

15.02

15.30

15.22

15.39 -

0.17 -

1.10%

15.30

15.21

15.30

2,202

33,510

2

600

-

4726

永昕

23.50

24.20

23.57

23.56 +

0.01 +

0.04%

23.70

23.50

23.60

16,000

377,100

8

575

-

4730

通用

17.30

18.20

-

17.55

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.55

10.95

10.90

10.75 +

0.15 +

1.40%

11.00

10.80

10.80

10,000

109,000

2

270

-

4732

彥臣

16.40

16.84

16.34

16.04 +

0.30 +

1.87%

16.63

16.10

16.63

8,000

130,700

6

214

-

4734

國維

5.94

6.21

5.94

6.09 -

0.15 -

2.46%

5.94

5.94

5.94

1,000

5,940

1

435

-

4738

尚化

11.20

11.57

11.47

11.42 +

0.05 +

0.44%

11.57

11.40

11.57

6,000

68,840

5

656

-

4740

慕德生

13.90

14.21

14.02

14.50 -

0.48 -

3.31%

14.05

14.00

14.00

9,000

126,150

4

450

-

4741

泓瀚

37.53

38.94

38.18

40.84 -

2.66 -

6.51%

38.96

36.00

38.42

27,000

1,030,800

13

184

-

4744

皇將

23.75

24.94

-

23.93

-

-

-

-

-

-

-

-

206

-

4745

F-合富

34.01

35.77

34.95

33.40 +

1.55 +

4.64%

35.26

34.00

34.50

19,077

666,658

9

486

-

4747

強生

36.70

38.00

36.94

37.00 -

0.06 -

0.16%

37.00

36.70

37.00

5,030

185,801

4

180

-

4913

宇辰

8.50

8.89

8.57

8.73 -

0.16 -

1.83%

8.60

8.55

8.55

2,000

17,150

2

500

-

4915

致伸

28.50

28.90

28.60

28.54 +

0.06 +

0.21%

29.09

28.50

28.60

128,200

3,666,900

44

4,015

1010619

c4916

事欣科

87.00

89.50

-

88.06

-

-

-

-

-

-

-

-

240

-

4920

尚芳

25.60

26.84

26.30

26.00 +

0.30 +

1.15%

26.30

26.30

26.30

2,000

52,600

1

289

-

4921

宏陽

3.85

3.97

3.97

3.94 +

0.03 +

0.76%

3.97

3.97

3.97

1,000

3,970

1

635

-

4922

旭能

2.15

2.21

2.29

2.49 -

0.20 -

8.03%

2.51

2.19

2.19

160,000

365,870

35

2,775

-

4923

力士

13.97

14.60

14.50

14.54 -

0.04 -

0.28%

14.50

14.50

14.50

2,000

29,000

1

200

-

4925

智微

36.11

37.50

36.99

37.00 -

0.01 -

0.03%

37.20

36.50

37.00

42,250

1,562,750

19

722

-

4929

華燈

4.45

4.50

4.50

4.45 +

0.05 +

1.12%

4.50

4.50

4.50

3,000

13,500

2

269

-

4931

新盛力

7.56

7.73

7.70

7.70

0.00

0.00%

7.70

7.70

7.70

4,000

30,800

2

689

-

4932

瑞晶

8.13

8.50

8.21

8.23 -

0.02 -

0.24%

8.25

8.15

8.20

32,000

262,750

10

29,451

-

4941

晶積

22.50

23.00

22.70

22.87 -

0.17 -

0.74%

22.70

22.70

22.70

2,000

45,400

2

500

-

4943

F-康控

24.90

26.20

-

26.00

-

-

-

-

-

-

-

-

436

-

4949

有成

35.20

36.50

35.81

36.00 -

0.19 -

0.53%

36.50

35.60

35.80

11,600

415,380

7

433

1010412

A4951

精拓科

10.79

11.10

-

11.07

-

-

-

-

-

-

-

-

464

-

4953

緯軟

29.60

30.70

30.52

30.40 +

0.12 +

0.39%

31.05

30.00

30.70

35,318

1,077,891

29

339

-

4961

天鈺

22.80

23.10

21.46

20.51 +

0.95 +

4.63%

23.10

20.02

23.00

248,702

5,337,570

108

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

12.45

12.89

12.88

13.25 -

0.37 -

2.79%

13.52

12.50

13.42

11,000

141,660

7

498

-

4968

立積

19.77

20.00

19.90

20.00 -

0.10 -

0.50%

19.90

19.90

19.90

2,000

39,800

1

405

-

4969

鑫晶鑽

15.50

16.00

15.62

15.96 -

0.34 -

2.13%

16.25

15.01

16.25

184,035

2,875,112

72

1,610

-

4972

湯石

33.73

35.00

34.68

34.78 -

0.10 -

0.29%

34.85

34.20

34.30

24,134

836,952

7

275

-

4975

福聚能

12.90

13.10

12.95

12.95

0.00

0.00%

12.95

12.95

12.95

5,000

64,750

3

6,532

-

4976

佳凌

50.00

52.10

51.01

51.07 -

0.06 -

0.12%

51.20

50.90

51.00

17,212

877,926

6

906

1010619

c4978

宏普科

8.85

9.30

-

11.50

-

-

-

-

-

-

-

-

169

-

4980

佐臻

24.00

25.26

24.53

24.95 -

0.42 -

1.68%

24.60

24.50

24.50

7,000

171,700

3

228

-

4989

榮科

6.90

7.00

-

6.95

-

-

-

-

-

-

-

-

603

-

4990

晶美

16.70

17.20

17.03

17.26 -

0.23 -

1.33%

17.50

16.80

17.50

25,000

425,860

19

710

-

4991

F-環宇

21.70

22.63

-

21.45

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.40

14.00

13.78

13.90 -

0.12 -

0.86%

13.78

13.78

13.78

1,000

13,780

1

948

-

4997

齊瀚

14.70

15.47

-

14.94

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

46.00

47.57

47.32

48.65 -

1.33 -

2.73%

49.00

46.00

47.00

113,120

5,352,577

41

370

-

5216

晶讚

6.00

6.30

6.23

6.02 +

0.21 +

3.49%

6.30

6.10

6.30

8,000

49,820

4

357

-

5217

旭泓

27.55

28.94

28.28

28.65 -

0.37 -

1.29%

28.94

27.74

28.94

18,000

509,120

10

2,500

1010731

a5221

合晶光

7.94

8.31

8.08

8.15 -

0.07 -

0.86%

8.20

8.05

8.20

10,100

81,570

7

550

-

5226

太一

8.65

9.00

8.77

8.70 +

0.07 +

0.80%

8.90

8.55

8.90

11,000

96,450

6

233

-

5229

立宇

9.67

10.05

10.09

10.07 +

0.02 +

0.20%

10.50

9.90

10.50

6,000

60,550

5

612

-

5232

F-怡德

35.06

36.80

36.66

38.19 -

1.53 -

4.01%

36.66

36.66

36.66

2,000

73,320

1

205

-

5233

有量

20.29

20.94

20.60

20.87 -

0.27 -

1.29%

21.00

20.30

20.40

18,000

370,720

9

425

-

5238

威力能

7.20

7.52

7.34

7.21 +

0.13 +

1.80%

7.36

7.30

7.30

6,000

44,040

4

443

-

5239

宏鈺

29.50

30.30

30.14

30.10 +

0.04 +

0.13%

30.30

30.00

30.00

4,700

141,670

5

280

-

5240

建騰

28.79

30.20

-

29.99

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

14.35

15.05

14.75

14.54 +

0.21 +

1.44%

14.80

14.70

14.80

4,000

59,000

2

724

-

5244

弘凱

18.60

19.10

18.21

18.21

0.00

0.00%

18.80

18.15

18.60

63,000

1,147,150

6

588

-

5245

智晶

14.50

15.00

-

14.70

-

-

-

-

-

-

-

-

357

-

5247

映相

22.61

23.50

21.36

24.40 -

3.04 -

12.46%

24.60

18.00

23.00

1,169,650

24,982,342

470

500

-

5248

景傳

47.80

50.00

49.09

48.94 +

0.15 +

0.31%

49.20

49.00

49.00

17,000

834,600

3

165

-

5250

奇岩

16.40

16.80

16.64

16.60 +

0.04 +

0.24%

16.68

16.60

16.68

4,000

66,560

2

253

-

5251

天鉞電

36.85

38.50

38.21

37.33 +

0.88 +

2.36%

38.50

38.20

38.20

2,100

80,250

2

203

1010829

B5255

美桀

27.40

28.42

-

27.40

-

-

-

-

-

-

-

-

336

-

5256

銳捷

70.00

72.63

70.57

71.07 -

0.50 -

0.70%

72.63

70.00

70.50

38,100

2,688,540

19

217

-

5257

北儒

19.80

20.10

19.95

21.49 -

1.54 -

7.17%

20.26

19.80

19.80

151,540

3,022,586

64

1,150

-

5258

虹堡

16.35

17.15

16.70

16.80 -

0.10 -

0.60%

16.80

16.60

16.60

2,000

33,400

2

459

-

5259

清惠

16.50

17.20

-

16.70

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.80

15.00

14.94

14.10 +

0.84 +

5.96%

14.94

14.94

14.94

3,000

44,820

3

561

-

5263

智崴

51.78

54.50

54.00

53.25 +

0.75 +

1.41%

54.50

53.50

53.50

2,000

108,000

2

226

1010716

A5265

琉明斯

7.28

7.55

-

7.55

-

-

-

-

-

-

-

-

402

-

5267

龍翩

63.65

66.00

64.50

64.88 -

0.38 -

0.59%

64.50

64.50

64.50

1,000

64,500

1

255

-

5269

祥碩

87.00

88.94

86.94

83.98 +

2.96 +

3.52%

88.10

85.00

87.00

16,200

1,408,400

13

475

1010824

b5271

紘通

25.37

26.50

27.23

26.63 +

0.60 +

2.25%

27.70

25.37

25.37

63,100

1,718,303

12

242

-

5272

笙科

27.08

28.31

27.42

27.36 +

0.06 +

0.22%

27.50

27.30

27.50

25,000

685,400

7

410

-

5274

信驊

96.00

101.00

98.25

96.66 +

1.59 +

1.64%

99.00

97.00

98.50

24,527

2,409,826

21

201

-

5275

誠加

35.30

37.15

36.31

35.30 +

1.01 +

2.86%

36.31

36.31

36.31

2,000

72,620

1

130

-

5278

尚凡

153.00

155.50

153.30

154.50 -

1.20 -

0.78%

153.60

153.00

153.60

2,000

306,600

2

120

-

5286

育駿

222.00

230.00

222.77

222.67 +

0.10 +

0.04%

223.00

222.00

223.00

1,300

289,600

2

130

-

5287

數字

261.00

270.00

261.59

259.72 +

1.87 +

0.72%

268.00

259.00

262.00

53,232

13,925,194

30

280

-

5863

台北銀

9.35

9.78

9.44

9.35 +

0.09 +

0.96%

9.60

9.20

9.55

102,039

963,068

37

2,333

-

5864

致和證

7.00

7.25

7.13

7.09 +

0.04 +

0.56%

7.16

7.10

7.13

24,000

171,180

6

2,102

-

6272

驊陞

13.00

13.47

-

13.39

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.20

7.35

7.28

7.24 +

0.04 +

0.55%

7.35

7.20

7.30

20,000

145,500

4

1,289

-

6401

助群

9.60

10.10

-

9.62

-

-

-

-

-

-

-

-

455

-

6504

南六

35.50

36.70

-

36.70

-

-

-

-

-

-

-

-

600

-

6507

新力美

21.70

22.84

22.61

22.85 -

0.24 -

1.05%

22.80

22.50

22.50

8,000

180,900

4

635

-

6701

達和

19.00

19.60

-

19.30

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

9.84

10.21

-

10.21

-

-

-

-

-

-

-

-

605

-

8038

長園科

84.36

88.00

84.87

85.92 -

1.05 -

1.22%

87.00

84.36

85.00

10,001

848,807

8

419

-

8041

東精電

17.50

18.00

17.68

17.81 -

0.13 -

0.73%

18.00

17.50

17.50

9,000

159,100

3

246

-

8056

達鴻

10.16

10.25

10.22

10.04 +

0.18 +

1.79%

10.31

10.10

10.20

706,631

7,219,515

135

9,083

-

8065

天瑞

8.95

9.30

9.07

9.02 +

0.05 +

0.55%

9.15

8.90

9.15

168,000

1,523,300

37

595

-

8115

帝聞

15.40

15.80

-

15.63

-

-

-

-

-

-

-

-

801

-

8122

神通

37.60

39.47

38.55

37.55 +

1.00 +

2.66%

40.00

37.50

38.40

201,000

7,748,850

71

1,998

-

8127

利汎

3.14

3.30

3.32

3.44 -

0.12 -

3.49%

3.35

3.28

3.35

6,000

19,920

3

428

-

8147

正淩

15.50

16.10

15.90

16.10 -

0.20 -

1.24%

16.10

15.80

15.80

52,000

826,600

14

170

-

8155

博智

31.00

32.63

29.78

27.86 +

1.92 +

6.89%

31.50

28.20

31.20

131,100

3,903,900

49

357

1010831

B8176

智捷

22.50

23.15

22.62

21.95 +

0.67 +

3.05%

23.10

21.80

22.90

611,127

13,824,829

165

696

-

8179

旭德

6.95

7.15

6.97

7.03 -

0.06 -

0.85%

7.00

6.95

6.95

2,000

13,950

2

3,286

-

8197

研能

17.87

18.60

18.45

18.07 +

0.38 +

2.10%

18.60

18.30

18.30

4,000

73,800

2

617

-

8297

金橋電

2.88

3.02

2.87

2.90 -

0.03 -

1.03%

2.87

2.87

2.87

6,201

17,796

3

660

-

8307

威達

24.33

25.25

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.20

14.40

14.21

14.26 -

0.05 -

0.35%

14.30

14.10

14.30

38,000

539,950

14

2,806

-

8351

新東亞

6.10

6.36

6.30

6.19 +

0.11 +

1.78%

6.36

6.15

6.30

24,000

151,200

8

734

-

8359

錢櫃

53.20

54.00

53.30

53.35 -

0.05 -

0.09%

53.40

53.20

53.40

2,000

106,600

2

1,365

-

8409

商之器

22.50

23.68

22.62

23.00 -

0.38 -

1.65%

22.70

22.50

22.50

5,000

113,100

4

200

-

8415

大國鋼

11.98

12.50

-

12.50

-

-

-

-

-

-

-

-

4,000

-

8416

實威

64.00

65.80

65.38

65.29 +

0.09 +

0.14%

66.00

64.00

65.80

19,000

1,242,300

14

233

1010806

E8420

明揚

24.90

25.50

25.25

25.73 -

0.48 -

1.87%

25.50

25.00

25.00

4,000

101,000

2

453

-

8421

旭源

26.32

27.00

26.50

26.96 -

0.46 -

1.71%

26.50

26.50

26.50

2,000

53,000

1

299

1010830

B8424

惠普

30.88

32.21

31.60

31.53 +

0.07 +

0.22%

31.60

31.60

31.60

4,000

126,400

2

252

1010824

A8431

匯鑽科

29.90

31.00

-

30.00

-

-

-

-

-

-

-

-

360

-

8433

弘帆

34.30

35.26

-

34.35

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

49.00

51.57

49.50

49.01 +

0.49 +

1.00%

50.00

49.00

50.00

4,000

198,000

2

261

-

8436

大江

57.70

58.94

58.75

58.35 +

0.40 +

0.69%

59.00

58.50

58.94

17,000

998,760

7

230

-

8438

昶昕

35.15

36.70

-

36.40

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.48

38.00

-

36.58

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

110.50

115.20

108.04

89.14 +

18.90 +

21.20%

115.50

94.50

114.00

207,050

22,369,278

121

423

-

8977

南國

74.50

77.15

-

76.84

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.00

8.35

8.28

8.30 -

0.02 -

0.24%

8.35

8.10

8.30

184,000

1,522,620

40

22,004

-

9961

儀大

15.80

16.50

15.26

14.63 +

0.63 +

4.31%

16.50

14.35

16.50

34,500

526,400

20

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

18,336,787

503,196,337

4,615

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/05 16:30:11

社群留言