回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 09月 05日

中央商情網/ 2012.09.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.70

110

15.65

83

15.60

97

15.55

72

15.50

216

15.45

108

15.40

185

15.35

67

15.30P2

224

15.25P1

308

15.20#

424

15.15

201

15.10

201

15.05

205

15.00

145

14.95

64

14.90

74

14.85

2

14.80S1

1,350

14.75

163

14.70

209

14.65

136

14.60

309

14.55

135

14.50

333

14.45

295

14.40

493

14.35

408

14.30

595

14.25

319

14.20

639

14.15

273

14.10

193

14.05

50

14.00

373

13.95

185

13.90

228

13.85

234

13.80

181

13.75

149

13.70

310

13.65

172

13.60

178

13.55

665

13.50

190

13.45

150

13.40

166

13.30

232

13.25

72

13.20

189

13.15S2

880

13.10

40

13.00

55

12.95

1

12.90

7

12.85

10

12.75

2

12.70

2【麗正  

2302】 成交價

累計成交張數

4.24

9

4.23

1

4.22

2

4.21

12

4.20

188

4.19

68

4.18

92

4.17

36

4.16

112

4.15P1

558

4.14

157

4.13

140

4.12

128

4.11

119

4.10P2

359

4.09

251

4.08

181

4.07

224

4.06#

123

4.05S1

254

4.04

84

4.03

96

4.02S2

154

4.01

65

4.00

22【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

19,851

12.85

14,214

12.80

3,217

12.75

8,335

12.70

15,803

12.65

12,163

12.60

14,541

12.55

12,648

12.50

17,811

12.45

19,286

12.40

28,872

12.35

48,754

12.30

15,599

12.25

23,357

12.20

48,913

12.15P2

56,245

12.10

55,453

12.05P1

60,549

12.00

37,562

11.95

51,518

11.90

11,023

11.85

10,281

11.80

29,875

11.75

17,821

11.70#

4,588【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P1

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

5,203

25.35

2,935

25.30

13,572

25.25

16,605

25.20

18,584

25.15

16,186

25.10

10,231

25.05

7,039

25.00

5,584

24.95

4,749

24.90

1,079

23.25

1,390

23.20

7,806

23.15

7,578

23.10

9,711

23.05

9,338

23.00

5,124

22.95

1,755

22.90

11,805

22.85

9,000

22.80

12,206

22.75

9,403

22.70

17,325

22.65

14,449

22.60

18,370

22.55P2

20,209

22.50#

22,159

22.45

15,748

22.40S1

32,022

22.35S2

30,566

22.30

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【矽品  

2325】 成交價

累計成交張數

34.50

130

34.45

1,234

34.40

756

34.35

1,355

34.30

2,851

34.25

3,769

34.20

4,180

34.15P1

6,410

34.10P2

6,019

34.05

3,196

34.00

5,869

33.95

5,426

33.90

5,401

33.85#

10,087

33.80S1

12,573

33.75

6,818

33.70

6,558

33.65

5,278

33.60S2

9,400

33.55

7,031

33.50

5,848

33.45

5,144

33.40

3,502

33.35

2,394

33.30

5,228

33.25

3,835

33.20

5,427

33.15

4,085

33.10

4,785

33.05

6,164

33.00

8,258

32.95

2,988

32.90

1,254

32.85

650

32.80

2,013

32.75

771

32.70

1,092

32.65

370【華泰  

2329】 成交價

累計成交張數

4.45

14

4.44

140

4.43

127

4.42P2

217

4.41

165

4.40P1

709

4.39

3

4.38

160

4.37#

736

4.36

486

4.35

1,113

4.34

306

4.33

393

4.32

380

4.31

308

4.30S2

1,223

4.29

211

4.28

335

4.27

399

4.26

448

4.25S1

1,358

4.24

194

4.23

363

4.22

27

4.21

85

4.20

136

4.19

5

4.18

104

4.17

95

4.16

122

4.15

19

4.14

16

4.13

4

4.12

11

4.11

13

4.10

132

4.09

117

4.08

58

4.07

102

4.06

25

4.05

69

4.04

10

4.03

4

4.02

26

4.01

82

4.00

150

3.99

3

3.96

11【台積電 

2330】 成交價

累計成交張數

84.00

1,918

83.90

4,642

83.80

14,172

83.70

20,344

83.60

19,291

83.50

16,174

83.40

8,950

83.30

18,504

83.20

25,502

83.10

25,061

83.00P1

51,987

82.90

40,229

82.80

23,238

82.70

39,211

82.60

23,518

82.50

22,721

82.40

33,055

82.30

27,474

82.20

30,523

82.10P2

41,675

82.00#

48,815

81.90S1

17,162

81.80S2

10,400

81.70

6,741

81.60

4,485

81.50

5,485

81.40

3,728

81.30

4,679

81.20

720【旺宏  

2337】 成交價

累計成交張數

8.68

2,526

8.67

2,014

8.66

598

8.65

476

8.64

320

8.63

144

8.62

224

8.60

1,471

8.59

1,394

8.58

978

8.57

1,281

8.56

2,538

8.55

1,723

8.54

2,694

8.53

2,614

8.52

3,415

8.51

2,871

8.50P1

5,507

8.49

1,307

8.48

2,625

8.47P2

3,623

8.46#

4,379

8.45

2,221

8.44

2,232

8.43

1,559

8.42

1,226

8.41

462

8.40

692

8.39

1,392

8.38

1,908

8.37

1,258

8.36

2,375

8.35

1,465

8.34

1,936

8.33

1,657

8.32

4,436

8.31

2,548

8.30

7,665

8.29

2,231

8.28

1,711

8.27

4,457

8.26

5,791

8.25

8,028

8.24

3,902

8.23

3,690

8.22

3,794

8.21

4,105

8.20

9,768

8.19

6,360

8.18

10,067

8.17

6,398

8.16S2

11,788

8.15S1

12,088

8.14

4,878

8.13

3,717

8.12

3,344

8.11

4,544

8.10

3,426

8.09

3,095

8.08

6,364

8.07

2,950

8.06

1,998

8.05

2,066

8.04

1,031

8.03

3,140

8.02

3,581

8.01

3,454

8.00

6,224

7.99

1,965

7.98

2,736

7.97

1,382

7.96

4,031

7.95

3,403

7.94

1,070

7.93

71

7.91

207

7.90

299

7.89

280

7.88

440

7.87

79

7.86

686

7.85

994

7.84

798

7.83

1,154

7.82

804

7.81

373

7.80

1,736

7.79

1,390

7.78

3,991

7.77

4,364

7.76

5,083

7.75

5,574

7.74

3,880

7.73

4,615

7.72

5,558

7.71

1,709

7.70

1,296

7.69

1,102

7.68

3,721

7.67

2,316

7.66

1,803

7.65

4,669

7.64

3,921

7.63

2,647

7.62

3,271

7.61

696

7.60

1,087

7.59

35【光罩  

2338】 成交價

累計成交張數

11.35

76

11.30

805

11.25P2

1,037

11.20

138

10.45

42

10.40

3

10.35

9

10.30

87

10.25

653

10.20

257

10.15

274

10.10P1

1,330

10.05

935

10.00#

2,641

9.99

213

9.98

259

9.97

231

9.96S2

314

9.95

125

9.94

30

9.93

221

9.92S1

314

9.91

260

9.90

168

9.89

21

9.88

32

9.87

48

9.86

23

9.85

8

9.84

14

9.83

42

9.82

30

9.81

49

9.80

161

9.79

31

9.78

22

9.77

65

9.75

21

9.74

4

9.73

13

9.72

22

9.71

135

9.70

154

9.69

63

9.68

30

9.67

65

9.66

291

9.65

5

9.61

10【茂矽  

2342】 成交價

累計成交張數

2.81

185

2.80

40

2.79

117

2.78

95

2.77

113

2.76

79

2.75

53

2.74

356

2.73

274

2.72

306

2.71

418

2.70

610

2.69

1,291

2.68

249

2.67

352

2.66

437

2.65

811

2.64

690

2.63

543

2.62

846

2.61

868

2.60P1

1,772

2.59

1,377

2.58

1,079

2.57

588

2.56

907

2.55P2

1,584

2.54#

1,459

2.53

1,041

2.52

1,202

2.51

460

2.50

1,348

2.49

814

2.48S2

1,540

2.47

1,176

2.46S1

1,923

2.45

1,539

2.44

1,385

2.43

1,239

2.42

776

2.41

368

2.40

559

2.39

295

2.38

470

2.37

70

2.36

77

2.35

318

2.34

144

2.33

113

2.32

32

2.31

31

2.30

338【華邦電 

2344】 成交價

累計成交張數

4.75P1

7,052

4.74

2,348

4.73

1,257

4.72

990

4.71

744

4.70

2,211

4.69

1,494

4.68

1,381

4.67

1,212

4.66

2,441

4.65P2

5,077

4.64

1,620

4.63

1,725

4.62

2,797

4.61

1,887

4.60

2,829

4.59

1,863

4.58

2,318

4.57

2,584

4.56#

5,272

4.55

1,713

4.54

2,155

4.53

5,022

4.52

2,432

4.51

1,936

4.50

4,213

4.49

1,268

4.48

2,641

4.47

3,375

4.46

5,052

4.45S1

8,610

4.44

5,558

4.43S2

7,145

4.42

3,713

4.41

3,420

4.40

3,711

4.39

1,001

4.38

590

4.37

244

4.36

189

4.35

116

4.34

30【順德  

2351】 成交價

累計成交張數

21.80

96

21.70

12

21.65

14

21.60

109

21.55

77

21.50P2

252

21.45

181

21.40P1

255

21.35

87

21.30#

173

21.25

206

21.20

242

21.15

90

21.10

335

21.05

142

21.00

250

20.95

107

20.90

126

20.85

109

20.80S1

503

20.75

109

20.70

264

20.65

115

20.60S2

347

20.55

139

20.50

68

20.45

43

20.40

78

20.35

24

20.30

30

20.25

17

20.20

69

20.15

91

20.10

164

20.05

99

20.00

205

19.95

37

19.90

105

19.85

24

19.80

106

19.75

54

19.70

23

19.65

27

19.60

1

19.50

10【矽統  

2363】 成交價

累計成交張數

10.45

208

10.40

1,394

10.35

1,133

10.30

1,099

10.25

825

10.20P2

1,746

10.15

1,698

10.10

1,686

10.05

988

10.00P1

2,565

9.99

302

9.98

441

9.97

611

9.96

251

9.95

586

9.94

148

9.93

84

9.92

135

9.91

51

9.90

167

9.89

12

9.88

37

9.87

17

9.86

37

9.85

140

9.84

64

9.83

19

9.82

96

9.81

28

9.80

52

9.78

4

9.77

16

9.76

58

9.75

18

9.74

22

9.73

16

9.72

18

9.71

11

9.70

27

9.69

2

9.68

10

9.67

50

9.66

30

9.65

113

9.64

28

9.63

55

9.62

113

9.61

26

9.60

152

9.59

46

9.58

54

9.57

8

9.56

22

9.55

66

9.54

62

9.53

46

9.52

14

9.51

5

9.50

212

9.49

28

9.48

38

9.47

27

9.46

59

9.45

322

9.44

183

9.43

352

9.42#

295

9.41S1

168

9.40

99

9.39

32

9.38S2

136【菱生  

2369】 成交價

累計成交張數

17.90

155

17.85

1,232

17.80P1

1,549

17.75

1,239

17.70P2

1,503

17.65

423

17.60

380

17.55#

576

17.50

1,922

17.45

1,628

17.40

1,905

17.35

1,488

17.30

2,414

17.25

1,624

17.20

2,927

17.15

2,664

17.10

2,778

17.05

1,931

17.00

2,116

16.95

1,799

16.90

2,645

16.85

2,314

16.80S1

3,603

16.75S2

3,312

16.70

3,081

16.65

2,164

16.60

1,062

16.55

310

16.50

1,130

16.35

499

16.30

952

16.20

291

16.15

456

16.10

1,136

16.05

843

16.00

1,865

15.95

1,417

15.90

1,204

15.85

759

15.80

1,248

15.75

506

15.70

463

15.65

192

15.60

534

15.55

726

15.50

583

15.45

522

15.40

205【瑞昱  

2379】 成交價

累計成交張數

59.70

358

59.60

535

59.50

748

59.40

786

59.30

832

59.20

1,263

59.10

1,240

59.00P1

3,031

58.90P2

1,558

58.80

1,321

58.70

1,425

58.60#

2,566

58.50

1,504

58.40

700

58.30

2,266

58.20

1,046

58.10

894

58.00

2,553

57.90

2,217

57.80

1,361

57.70

1,424

57.60

2,019

57.50

2,482

57.40

1,880

57.30S2

3,659

57.20

3,275

57.10

2,632

57.00S1

4,739

56.90

2,589

56.80

3,422

56.70

2,761

56.60

2,710

56.50

3,114

56.40

2,794

56.30

2,938

56.20

3,015

56.10

2,370

56.00

3,328

55.90

2,985

55.80

2,763

55.70

1,190

55.60

764

55.50

1,259

55.40

689

55.30

817

55.20

608

55.10

528

55.00

752

54.90

66

54.60

53【威盛  

2388】 成交價

累計成交張數

9.76P1

4,257

9.75

1,345

9.74

238

9.73

248

9.72

74

9.71

104

9.70

888

9.69

419

9.68

75

9.67

212

9.66

529

9.65

231

9.64

83

9.63

455

9.62

163

9.61

161

9.60

633

9.59

310

9.58

340

9.57

220

9.56

113

9.55

387

9.54

131

9.53

29

9.51

52

9.50

207

9.49

124

9.48

130

9.47

111

9.46

188

9.45

407

9.44

318

9.43

33

9.42

169

9.41

144

9.40

660

9.39

130

9.38

103

9.37

83

9.36

333

9.35

295

9.34

30

9.33

73

9.32

425

9.31

244

9.30

1,091

9.29

173

9.28

288

9.27

337

9.26

216

9.25

652

9.24

197

9.23

241

9.22

480

9.21

388

9.20

887

9.19

564

9.18

178

9.17

230

9.16

241

9.15

702

9.14

240

9.13P2

2,199

9.12

102

9.11

310

9.10

214

9.09

119

9.08

239

9.07

178

9.06

288

9.05

136

9.04

24

9.03#

155

9.02

41

9.01

37

9.00

529

8.99

47

8.98

30

8.97

60

8.96

186

8.95

103

8.94

87

8.93

264

8.92

211

8.91

137

8.90

513

8.89

330

8.88

39

8.87

283

8.85

39

8.83

5

8.80

64

8.79

35

8.78

19

8.77

89

8.76

68

8.75

147

8.74

242

8.73

226

8.72

337

8.71

285

8.70

566

8.69

302

8.68

345

8.67

59

8.66

101

8.65

39

8.64

249

8.63

203

8.62

483

8.61

76

8.60

391

8.59

88

8.58

247

8.57

47

8.56

162

8.55

230

8.54

322

8.53

113

8.52

188

8.51

344

8.50

682

8.49

313

8.48

423

8.47

144

8.46

185

8.45

303

8.44

312

8.43

208

8.42

458

8.41

438

8.40

936

8.39

440

8.38

797

8.37

374

8.36

601

8.35

592

8.34

614

8.33

658

8.32S2

940

8.31

443

8.30S1

1,274

8.29

414

8.28

707

8.27

368

8.26

493

8.25

622

8.24

574

8.23

353

8.22

235

8.21

399

8.20

670

8.19

121

8.18

81

8.17

96

8.16

23

8.15

55

8.14

30

8.12

21

8.11

10

8.02

51【凌陽  

2401】 成交價

累計成交張數

9.31

57

9.30

193

9.29

117

9.28

73

9.27

192

9.26

478

9.25P1

831

9.24

612

9.23

606

9.22

488

9.21P2

800

9.20#

1,071

9.19

681

9.18

350

9.17

527

9.16

819

9.15

1,191

9.14S2

1,501

9.13

592

9.12

1,220

9.11

1,327

9.10

1,233

9.09

205

9.08

205

9.07

297

9.06

203

9.05

356

9.04

114

9.03

60

9.02

47

9.01

109

9.00

1,083

8.99

473

8.98

341

8.97

322

8.96

233

8.95

451

8.94

213

8.93

256

8.92

463

8.91

528

8.90

1,255

8.89

126

8.88

139

8.87

70

8.86

146

8.85

117

8.84

59

8.83

36

8.82

46

8.81

46

8.80

290

8.79

143

8.78

36

8.75

17

8.73

11

8.72

16

8.71

11

8.70

41

8.69

51

8.68

56

8.67

18

8.66

14

8.65

243

8.64

190

8.63

218

8.62

234

8.61

423

8.60

1,012

8.59

170

8.58

156

8.57

74

8.56

129

8.55

127

8.54

93

8.53

30

8.52

176

8.51

226

8.50

88

8.49

15

8.48

25

8.46S1

1,910

8.45

220

8.43

67

8.42

43

8.40

94

8.39

34

8.38

157

8.37

72

8.36

61

8.35

57

8.34

1

8.32

37

8.30

36

8.28

29

8.25

208

8.23

18

8.22

16

8.19

7

8.18

222【南科  

2408】 成交價

累計成交張數

2.13

171

2.10P2

771

2.09

147

2.06

73

2.05

35

2.04P1

1,500

2.03

30

2.02

57

2.00

455

1.99

258

1.98

395

1.97

91

1.96

525

1.95

124

1.94

151

1.93

20

1.92#

373

1.91

479

1.90S2

791

1.89

153

1.88

216

1.87

466

1.86

597

1.85S1

1,366

1.84

244

1.83

668

1.82

128

1.81

506

1.80

437

1.79

73

1.77

86

1.76

185

1.75

53【承啟  

2425】 成交價

累計成交張數

39.60

10

39.55

5

39.50

38

39.45

31

39.40

51

39.35

1

39.30

46

39.25

71

39.20

84

39.15

45

39.10

48

39.05

11

39.00

175

38.95

22

38.90

17

38.85

53

38.80

42

38.75

12

38.70

29

38.65

17

38.60

121

38.55

32

38.50

68

38.45

6

38.40

60

38.35

88

38.30

39

38.25

77

38.20

70

38.15

89

38.10

199

38.05

113

38.00P1

455

37.95

60

37.90

152

37.85

105

37.80

181

37.75

78

37.70

123

37.65

40

37.60

179

37.55

105

37.50P2

210

37.45

29

37.40

52

37.35

43

37.30

111

37.25

56

37.20

61

37.15#

37

37.10

41

37.05S2

48

37.00S1

131

36.95

44

36.90

34

36.85

9

36.80

40

36.75

2

36.70

13

36.60

1

36.50

13

36.45

6

36.20

3

36.15

4

36.00

32

35.95

1

35.90

6

35.80

17

35.75

4

35.70

2

35.65

40

35.60

4

35.55

16

35.50

24

35.45

17

35.30

2

35.20

13

35.15

20

35.10

18

35.05

3

35.00

21【統懋  

2434】 成交價

累計成交張數

5.80

5

5.78

3

5.75

6

5.74

10

5.73

9

5.72

4

5.71

41

5.70

9

5.69

24

5.68

23

5.67

33

5.66

5

5.65

47

5.64

53

5.63

42

5.62

27

5.61

3

5.60

87

5.59

9

5.58

45

5.57

37

5.56

50

5.55

135

5.54

77

5.53

46

5.52

49

5.51

46

5.50P2

138

5.49P1

173

5.48#

94

5.47S1

198

5.46S2

112

5.45

88

5.44

59

5.43

74

5.42

44

5.41

56

5.40

80

5.38

4

5.35

11【偉詮電 

2436】 成交價

累計成交張數

13.00

16

12.95

58

12.90

192

12.85

114

12.80

331

12.75

441

12.70

709

12.65P2

1,623

12.60P1

1,766

12.55

805

12.50#

1,510

12.45

1,121

12.40

1,103

12.35

1,156

12.30S2

2,111

12.25

1,689

12.20S1

2,449

12.15

1,683

12.10

1,065

12.05

556

12.00

968

11.95

537

11.90

538

11.85

160

11.80

258

11.75

76

11.70

63

11.65

49

11.60

5【超豐  

2441】 成交價

累計成交張數

24.60

34

24.55

112

24.50

411

24.45

585

24.40

561

24.35P1

716

24.30P2

660

24.25

524

24.20

333

24.15

303

24.10

577

24.05

53

24.00

206

23.95

20

23.90

77

23.85

21

23.80

88

23.75

127

23.70

132

23.65

300

23.60

644

23.55

283

23.50

567

23.45#

263

23.40

266

23.35

193

23.30S1

385

23.25

238

23.20S2

342

23.15

250

23.10

151

23.05

25

23.00

27【京元電 

2449】 成交價

累計成交張數

16.40

339

16.35P2

4,150

16.30P1

4,680

16.25

3,646

16.20#

6,411

16.15

7,746

16.10S2

13,350

16.05

9,779

16.00S1

16,587

15.95

10,666

15.90

4,962

15.85

3,699

15.80

3,652

15.75

1,301

15.70

472

15.65

2,273

15.60

6,938

15.55

3,009

15.50

3,484

15.45

2,056

15.40

2,264

15.35

1,307

15.30

3,334

15.25

3,915

15.20

3,098

15.15

2,747

15.10

3,836

15.05

2,619

15.00

4,520

14.95

3,007

14.90

3,419

14.85

1,758

14.80

4,965

14.75

4,768

14.70

4,567

14.65

6,240

14.60

7,514

14.55

5,758

14.50

7,635

14.45

5,990

14.40

3,493

14.35

3,915

14.30

2,919

14.25

2,426

14.20

538【創見  

2451】 成交價

累計成交張數

83.50

21

83.30

32

83.20

78

83.10

44

83.00P2

438

82.90

123

82.80

64

82.70

53

82.60

38

82.50

162

82.40

147

82.30

138

82.20

135

82.10

141

82.00P1

705

81.90

322

81.80

98

81.70

149

81.60

93

81.50

300

81.40

106

81.30

75

81.20

84

81.10

86

81.00

171

80.90

65

80.80

13

80.60

27

80.50

21

80.40

30

80.30

45

80.20

129

80.10

112

80.00

185

79.90

114

79.80

121

79.70

12

79.60

69

79.50

155

79.40

121

79.30

125

79.20

234

79.10

232

79.00#

241

78.90

158

78.80

140

78.70

127

78.60S1

239

78.50

156

78.40S2

174

78.30

73

78.20

126

78.10

173

78.00

164

77.90

11

77.80

20

77.70

26

77.60

8

77.50

102

77.40

43

77.30

88

77.20

54

77.10

14

77.00

33

76.90

21

76.80

2

76.70

11【聯發科 

2454】 成交價

累計成交張數 327.00

332 326.50

793 326.00

2,032 325.50

1,026 325.00P1

2,480 324.50

1,611 324.00

2,050 323.50

1,435 323.00P2

2,080 322.50

1,446 322.00

1,263 321.50

2,066 321.00#

2,477 320.50

2,286 320.00S1

9,591 319.50

5,118 319.00

6,788 318.50

4,624 318.00S2

7,603 317.50

5,402 317.00

5,414 316.50

5,260 316.00

4,638 315.50

3,767 315.00

5,625 314.50

3,926 314.00

2,343 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

3,116 295.50

1,783 295.00

4,125 294.50

3,414 294.00

1,762 293.50

2,013 293.00

4,434 292.50

3,652 292.00

6,025 291.50

3,352 291.00

7,461 290.50

5,751 290.00

6,007 289.50

3,957 289.00

2,326 288.50

1,290 288.00

3,136 287.50

1,414 287.00

3,034 286.50

2,969 286.00

2,961 285.50

2,481 285.00

2,917 284.50

1,755 284.00

3,678 283.50

1,378 283.00

2,270 282.50

1,634 282.00

3,084 281.50

1,510 281.00

747 280.50

655 280.00

555 279.50

78 279.00

309【義隆  

2458】 成交價

累計成交張數

48.90

71

48.85

1,002

48.80

1,126

48.75

733

48.70

1,505

48.65

620

48.60

994

48.55

846

48.50

4,620

48.45

2,567

48.40

2,594

48.35

1,793

48.30

4,285

48.25

2,753

48.20

4,688

48.15

3,757

48.10

5,226

48.05

3,516

48.00P1

7,492

47.95

2,074

47.90P2

5,440

47.85

3,005

47.80

4,643

47.75

2,708

47.70

5,212

47.65

2,497

47.60

3,608

47.55

1,473

47.50

3,448

47.45

1,601

47.40

4,245

47.35

3,003

47.30

4,121

47.25

2,373

47.20#

5,278

47.15

2,140

47.10

2,226

47.05

1,157

47.00S1

5,691

46.95

1,449

46.90

3,296

46.85

3,194

46.80S2

3,816

46.75

1,896

46.70

2,357

46.65

1,552

46.60

3,295

46.55

1,203

46.50

1,499

46.45

402

46.40

533

46.35

635

46.30

353

46.25

104

46.20

249

46.15

32【思源  

2473】 成交價

累計成交張數

56.50P1

416

56.40#

1,130

56.30S2

9,816

56.20

8,620

56.10S1

14,065

56.00

7,497

55.90

1,410

55.80

2,907

55.70

2,796

55.60

928

55.50

3,953

55.40

6,348

55.30

2,554

55.20

1,044

55.10

521【強茂  

2481】 成交價

累計成交張數

12.65

16

12.60

240

12.50

266

12.45

589

12.40

367

12.35

392

12.30

562

12.25

670

12.20

715

12.15

1,168

12.10

1,226

12.05

429

12.00P1

1,637

11.95

1,130

11.90

1,259

11.85

822

11.80

1,131

11.75P2

1,466

11.70

937

11.65

718

11.60#

1,029

11.55S2

1,521

11.50S1

2,080

11.45

670

11.40

1,071

11.35

489

11.30

712

11.25

450

11.20

493

11.15

241

11.10

162

11.00

986

10.95

103

10.90

87

10.85

126

10.80

82

10.75

109

10.70

129

10.65

141

10.60

142

10.55

118

10.50

179

10.45

18

10.40

51

10.35

27

10.30

174【晶豪科 

3006】 成交價

累計成交張數

25.95

8

25.90

68

25.85

113

25.80

80

25.75

54

25.70

146

25.65

231

25.60

672

25.55

326

25.50

743

25.45

603

25.40P2

899

25.35

517

25.30

285

25.25

244

25.20

560

25.15

610

25.10P1

1,097

25.05#

681

25.00S1

1,442

24.95

645

24.90

720

24.85

433

24.80

827

24.75

601

24.70

1,165

24.65

742

24.60S2

1,174

24.55

778

24.50

739

24.45

219

24.40

376

24.35

99

24.30

159

24.25

118

24.20

170

24.15

33

24.10

40

24.05

63

24.00

33

23.90

2

23.85

181

23.80

77

23.75

70

23.70

285

23.65

81

23.60

67

23.55

5

23.50

96

23.45

38

23.40

52

23.35

7

23.30

73

23.25

2【聯陽  

3014】 成交價

累計成交張數

26.80

812

26.75

233

26.70

340

26.65

230

26.60

243

26.55

374

26.50

502

26.45

127

26.40

316

26.35P2

1,074

26.30

879

26.25

229

26.20

644

26.15

635

26.10P1

1,139

26.05

685

26.00#

2,829

25.95

1,265

25.90

1,613

25.85

1,020

25.80

1,703

25.75

1,199

25.70S2

1,715

25.65

883

25.60S1

2,412

25.55

586

25.50

849

25.45

367

25.40

434

25.35

136

25.30

388

25.25

217

25.20

667

25.15

454

25.10

822

25.05

338

25.00

391

24.95

138

24.90

77

24.85

142

24.80

302

24.75

176

24.70

191

24.65

171

24.60

275

24.55

263

24.50

70

24.45

53

24.40

77

24.35

58

24.30

108

24.25

100

24.20

106

24.15

37

24.10

171

24.05

55

24.00

160

23.95

139

23.90

66

23.85

35

23.80

135

23.75

25

23.70

16

23.65

16

23.60

16【嘉晶  

3016】 成交價

累計成交張數

14.15

34

14.10

378

14.05

369

14.00P2

604

13.95

230

13.90

328

13.85P1

803

13.80

601

13.75

154

13.70

186

13.65

258

13.60

317

13.55

235

13.50

262

13.45

101

13.40#

139

13.35

79

13.30

176

13.25

134

13.20S2

211

13.15

197

13.10

109

13.05

81

13.00

61

12.95

117

12.90

110

12.85

95

12.80S1

215

12.75

21

12.70

23

12.65

59

12.60

56

12.55

29

12.50

37

12.40

33

12.30

5【聯詠  

3034】 成交價

累計成交張數

98.40#

252

98.30

670

98.20

1,754

98.10

1,047

98.00

1,647

97.90

427

97.80

459

97.70

397

97.60

407

97.50

840

97.40

1,264

97.30

639

97.20

827

97.10

2,961

97.00S2

4,128

96.90

1,217

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,763

94.90

486

94.80

413

94.70

319

94.60

268

94.50

505

94.40

189

94.30

316

94.20

326

94.10

300

94.00

1,311

93.90

579

93.80

1,226

93.70

1,227

93.60

766

93.50

897

93.40

989

93.30

906

93.20

1,524

93.10

1,123

93.00S1

4,424

92.90

2,045

92.80

2,793

92.70

2,714

92.60

3,518

92.50

3,537

92.40

1,828

92.30

922

92.20

814

92.10

1,085

92.00

1,442

91.90

418

91.80

241

91.70

380

91.60

513

91.50

909

91.40

711

91.30

1,112

91.20

1,495

91.10

640

91.00

885

90.90

142

90.80

30

90.70

10【智原  

3035】 成交價

累計成交張數

45.15

451

45.10

398

45.00P1

2,746

44.95P2

1,312

44.90

1,073

44.85

776

44.80

1,046

44.75

1,298

44.70

1,122

44.65

919

44.60

1,214

44.55

1,009

44.50#

2,306

44.45

915

44.40

923

44.35

509

44.30

529

44.25

586

44.20

708

44.15

567

44.10

654

44.05

825

44.00

2,476

43.95

1,244

43.90

1,794

43.85

1,513

43.80

1,518

43.75

645

43.70

762

43.65

645

43.60

1,206

43.55

1,000

43.50

1,333

43.45

540

43.40

851

43.35

1,400

43.30

1,635

43.25

1,050

43.20

1,918

43.15

810

43.10

1,759

43.05

806

43.00

4,341

42.95

2,446

42.90

2,960

42.85

1,690

42.80

2,298

42.75

1,590

42.70

2,745

42.65

2,223

42.60

3,409

42.55

2,088

42.50

4,451

42.45

3,016

42.40

3,699

42.35

3,017

42.30

5,844

42.25

2,513

42.20

4,975

42.15

2,392

42.10

4,350

42.05

2,169

42.00

5,955

41.95

3,821

41.90S1

6,663

41.85

4,277

41.80S2

6,452

41.75

4,330

41.70

3,431

41.65

1,815

41.60

2,221

41.55

1,625

41.50

1,970

41.45

785

41.40

1,816

41.35

1,247

41.30

2,181

41.25

1,769

41.20

2,802

41.15

1,492

41.10

2,115

41.05

1,680

41.00

2,564

40.95

1,963

40.90

2,211

40.85

1,234

40.80

1,552

40.75

407

40.70

1,120

40.65

528

40.60

616

40.55

716

40.50

743【揚智  

3041】 成交價

累計成交張數

34.80

460

34.75

202

34.70

275

34.65

294

34.60

576

34.55

490

34.50

1,816

34.45

584

34.40P1

2,389

34.35

1,849

34.30

1,738

34.25

1,018

34.20

1,249

34.15

901

34.10P2

2,024

34.05

874

34.00

1,323

33.95

741

33.90

514

33.85#

4,278

33.80

1,123

33.75

483

33.70

888

33.65

620

33.60

600

33.55

233

33.50

675

33.45

125

33.40

397

33.35

36

33.30

591

33.25

31

33.20

115

33.15

28

33.10

45

33.05

18

33.00

581

32.95

108

32.90

146

32.85

177

32.80

96

32.75

122

32.70

529

32.65

578

32.60

508

32.55

592

32.50

1,144

32.45

76

32.40

117

32.35

36

32.25

149

32.20

804

32.15

347

32.10

373

32.05

556

32.00

858

31.95

328

31.90

748

31.85

547

31.80

823

31.75

831

31.70

1,733

31.65

2,299

31.60

2,520

31.55

1,658

31.50

1,773

31.45

725

31.40

594

31.35

75

31.30

322

31.25

181

31.20

179

31.15

109

31.10

951

31.05

676

31.00

2,440

30.95

1,690

30.90

1,560

30.85

1,459

30.80

2,641

30.75

2,501

30.70

2,480

30.65

1,979

30.60

1,880

30.55

1,508

30.50S1

3,535

30.45

1,972

30.40S2

3,304

30.35

1,987

30.30

2,447

30.25

2,153

30.20

1,803

30.15

463

30.10

836

30.05

378

30.00

1,935

29.95

813

29.90

1,205

29.85

791

29.80

925

29.75

1,144

29.70

924

29.65

353

29.60

160【萬國  

3054】 成交價

累計成交張數

11.40

10

11.25

4

11.20

27

11.15

18

11.10

44

11.05

36

11.00P1

201

10.95

121

10.90P2

181

10.85

142

10.80

135

10.75#

90

10.70

70

10.65

54

10.60S2

129

10.55

63

10.50S1

168

10.45

3【聯傑  

3094】 成交價

累計成交張數

18.45

4

18.40

32

18.35

58

18.30P1

93

18.25P2

88

18.20#

115

18.15

105

18.10

157

18.05

133

18.00

100

17.95

62

17.90

45

17.85

53

17.80

190

17.75

92

17.70

145

17.65

47

17.60S2

274

17.55

34

17.50

59

17.45

94

17.40

130

17.35

197

17.30

117

17.25

116

17.20

113

17.15

96

17.10

225

17.05

137

17.00

185

16.95

184

16.90

233

16.85

181

16.80S1

285

16.75

228

16.70

185

16.65

119

16.60

121

16.55

98

16.50

219

16.45

62

16.40

101

16.35

28

16.30

132

16.25

16

16.20

92

16.15

74

16.10

65

16.05

1【景碩  

3189】 成交價

累計成交張數

89.50

183

89.40

953

89.30

615

89.20

711

89.10

624

89.00P2

2,891

88.90

882

88.80

836

88.70

512

88.60

696

88.50

965

88.40

722

88.30

824

88.20

1,068

88.10

1,211

88.00

2,641

87.90

1,229

87.80

2,287

87.70

1,736

87.60

1,924

87.50P1

3,685

87.40

1,982

87.30

1,572

87.20

1,200

87.10

743

87.00

1,357

86.90

621

86.80

584

86.70

524

86.60

954

86.50

1,217

86.40

814

86.30

801

86.20

792

86.10

1,394

86.00

2,679

85.90

1,384

85.80

1,494

85.70

1,252

85.60#

1,213

85.50S2

1,477

85.40

1,206

85.30

1,062

85.20

1,344

85.10

971

85.00S1

1,961

84.90

492

84.80

434

84.70

571

84.60

515

84.50

1,148

84.40

742

84.30

709

84.20

595

84.10

538

84.00

212

83.90

47

83.80

29

83.70

325

83.60

215

83.50

295

83.40

182

83.30

124

83.20

426

83.10

79

83.00

26

82.90

42

82.50

151

82.40

431

82.30

130

82.20

7

82.10

99

82.00

339

81.90

12【虹冠電 

3257】 成交價

累計成交張數

36.65

37

36.60

40

36.55

44

36.50

93

36.45

25

36.40

113

36.35

47

36.30

95

36.25

39

36.20

202

36.15

147

36.10

47

36.05

9

36.00

166

35.95

25

35.90

113

35.85

69

35.80

69

35.70

14

35.65

36

35.60

27

35.55

22

35.50

625

35.45

28

35.40

264

35.35

114

35.30

386

35.25

129

35.20

330

35.15

163

35.10

398

35.05

264

35.00

1,197

34.95

560

34.90

677

34.85

518

34.80P2

1,222

34.75

336

34.70

651

34.65

351

34.60

451

34.55

142

34.50

583

34.45

43

34.40

153

34.35

136

34.30

321

34.25

201

34.20

489

34.15

337

34.10

641

34.05

335

34.00

1,059

33.95

164

33.90

389

33.85

323

33.80

869

33.75

263

33.70

298

33.65

173

33.60

485

33.55

174

33.50

325

33.45

388

33.40

509

33.35P1

1,290

33.30

803

33.25

364

33.20

545

33.15

330

33.10

613

33.05

397

33.00#

855

32.95

282

32.90S2

686

32.85

291

32.80

519

32.75

429

32.70

305

32.65

62

32.60

171

32.55

39

32.50

385

32.45

77

32.40

4

32.30

39

32.20

19

32.15

7

32.10

44

32.05

2

32.00

316

31.95

51

31.90

61

31.85

80

31.80

184

31.75

119

31.70

127

31.65

63

31.60

194

31.55

93

31.50

257

31.45

105

31.40

99

31.35

288

31.30

40

31.25

9

31.20

166

31.15

7

31.10

52

31.05

22

31.00

126

30.95

1

30.90

93

30.85

37

30.80

203

30.75

62

30.70

546

30.65

37

30.60

354

30.55

110

30.50

199

30.45

93

30.40

214

30.30

146

30.25

76

30.20

170

30.15

159

30.10

80

30.05

67

30.00

369

29.95

114

29.90

446

29.85

248

29.80

403

29.75

150

29.70

211

29.65

197

29.60

340

29.55

119

29.50S1

707

29.45

146

29.40

294

29.35

90

29.30

162

29.25

43

29.20

171

29.15

189

29.10

145

29.05

86

29.00

342

28.95

69

28.90

102

28.85

90

28.80

294

28.75

150

28.70

244

28.65

55

28.60

161

28.55

45

28.50

37

28.45

55

28.40

27

28.35

4【創意  

3443】 成交價

累計成交張數 118.50

12 118.00

476 117.50

493 117.00

960 116.50

742 116.00P1

1,140 115.50P2

1,074 115.00

704 114.50#

660 114.00

569 113.50

14 112.50

302 112.00

928 111.50

395 111.00

1,276 110.50

1,588 110.00

4,169 109.50S2

4,315 109.00S1

5,071 108.50

2,853 108.00

2,346 107.50

1,343 107.00

713 106.50

893 106.00

1,274 105.50

1,005 105.00

1,265 104.50

1,222 104.00

1,182 103.50

1,798 103.00

1,203 102.50

334 102.00

256 101.50

168 101.00

19【華亞科 

3474】 成交價

累計成交張數

5.83

144

5.82

99

5.81

82

5.80

427

5.79

443

5.78

617

5.77

494

5.76

850

5.75

2,516

5.74

1,165

5.73

600

5.72

765

5.71

506

5.70

2,310

5.69

2,261

5.68

2,753

5.67

1,842

5.66

2,785

5.65

2,438

5.64

1,999

5.63

1,471

5.62

1,973

5.61

1,470

5.60

2,728

5.59

1,078

5.58

1,336

5.57

3,391

5.56

1,612

5.55

1,885

5.54

1,190

5.53

550

5.52

1,013

5.51

1,325

5.50

2,829

5.49

1,567

5.48

2,110

5.47

1,261

5.46

996

5.45

1,445

5.44P1

4,885

5.43

1,314

5.42

817

5.41

518

5.40

1,617

5.39

1,159

5.38

2,098

5.37

422

5.36

950

5.35

1,241

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15P2

4,296

5.14

3,763

5.13

2,959

5.12

1,432

5.11

1,640

5.10

3,501

5.09

3,343

5.08

1,287

5.07

883

5.06

1,289

5.05

538

5.04

555

5.03

790

5.02

2,301

5.01

3,558

5.00#

2,686

4.99

531

4.98S1

779

4.97S2

567

4.96

244【綠能  

3519】 成交價

累計成交張數

21.50

153

21.45

141

21.40

890

21.35

311

21.30

1,713

21.25

908

21.20

1,759

21.15

1,201

21.10

1,826

21.05

1,566

21.00

2,808

20.95

1,221

20.90

3,152

20.85

880

20.80

1,173

20.75

698

20.70

2,481

20.65

866

20.60

1,116

20.55

956

20.50

3,428

20.45

332

20.40

426

20.35

481

20.30

229

20.25

133

20.20

459

20.15

292

20.10

647

20.05

721

20.00

1,587

19.95

921

19.90

1,152

19.85

1,093

19.80

1,663

19.75

1,398

19.70

2,157

19.65

1,801

19.60P2

4,277

19.55

2,312

19.50P1

4,604

19.45

2,044

19.40

2,888

19.35

1,822

19.30#

2,462

19.25

2,288

19.20S1

3,815

19.15

1,242

19.10

2,916

19.05

2,946

19.00S2

3,291

18.95

1,045

18.90

510

18.85

353

18.80

374

18.75

191

18.70

114

18.65

244

18.60

481

18.55

108

18.50

16【台勝科 

3532】 成交價

累計成交張數

33.15#

351

31.00

138

30.55

3

30.50

54

30.45

2

30.40

18

30.35

6

30.30

71

30.25

25

30.20

47

30.15

5

30.10

17

30.05

9

30.00

50

29.95

14

29.90

91

29.85

50

29.80

117

29.75

28

29.70

49

29.65

15

29.60

76

29.55

40

29.50S2

154

29.45

68

29.40

89

29.35

24

29.30

89

29.25

55

29.20S1

207

29.15

48

29.10

44

29.05

45

29.00

111

28.95

2

28.90

8

28.85

10

28.80

52

28.75

36

28.70

10

28.65

10

28.60

16

28.55

4

28.50

33

28.40

18

28.30

11

28.25

49

28.20

35

28.15

7

28.10

16

28.05

13

28.00

34

27.95

3

27.90

6

27.85

21

27.80

20

27.75

1

27.70

23

27.65

10

27.60

5

27.50

4

27.45

5

27.40

5

27.30

10

27.20

7

27.15

4

27.05

4

27.00

4

26.95

3

26.90

3

26.85

4

26.80

15

26.75

7

26.70

29

26.65

6

26.60

10

26.55

5

26.20

1【旭曜  

3545】 成交價

累計成交張數

39.30P1

1,605

39.25

323

39.20P2

459

39.15

261

39.10

218

39.05

157

39.00#

325

38.95

76

38.90

34

38.85

49

38.80

140

38.75

92

38.70

379

38.65

179

38.60

110

38.55

77

38.50

608

38.45

249

38.40

172

38.35

85

38.30

31

38.25

7

38.15

148

38.10

185

38.05

65

38.00

138

37.90

20

37.85

50

37.80

93

37.75

52

37.70

37

37.65

55

37.60

136

37.55

4

37.50

249

37.45

95

37.40

146

37.35

38

37.30

400

37.25

71

37.20

277

37.15

62

37.10

470

37.05

205

37.00S2

2,343

36.95

646

36.90

1,220

36.85

471

36.80

784

36.75

644

36.70

163

36.65

53

36.60

361

36.55

66

36.50

444

36.45

65

36.40

130

36.35

14

36.30

24

36.25

68

36.20

88

36.15

177

36.10

85

36.05

108

36.00

488

35.95

268

35.90

671

35.85

275

35.80

236

35.75

89

35.70

135

35.65

82

35.60

224

35.55

68

35.50

263

35.45

39

35.40

95

35.30

31

35.20

31

35.10

23

35.05

36

35.00

255

34.90

65

34.85

10

34.80

183

34.75

196

34.70

98

34.65

12

34.60

1,531

34.55

543

34.50

1,015

34.45

338

34.40

555

34.35

174

34.30

495

34.25

670

34.20

1,370

34.15

814

34.10

1,230

34.05

708

34.00S1

2,877

33.95

995

33.90

1,366

33.85

1,065

33.80

1,762

33.75

772

33.70

1,093

33.65

828

33.60

748

33.55

201

33.50

1,116

33.45

133

33.40

325

33.35

218

33.30

319

33.25

201

33.20

423

33.15

76

33.10

245

33.05

264

33.00

823

32.95

125

32.90

541

32.85

145

32.80

662

32.75

377

32.70

254

32.65

199

32.60

452

32.55

270

32.50

817

32.45

369

32.40

502

32.35

455

32.30

451

32.25

133

32.20

215

32.15

193

32.10

405

32.05

225

32.00

446

31.95

130

31.90

39

31.85

97

31.80

106

31.75

19

31.70

83

31.65

34

31.60

57

31.55

132

31.50

33

31.45

2

31.40

57

31.35

1

31.25

11【全智科 

3559】 成交價

累計成交張數

20.90

85

20.85

342

20.80

767

20.75

995

20.70P2

2,311

20.65

1,226

20.60P1

2,498

20.55

1,522

20.50

1,440

20.45

354

20.40

673

20.35

575

20.30

1,152

20.25

910

20.20

1,640

20.15

984

20.10

1,537

20.05

1,407

20.00

1,371

19.95

611

19.90#

833

19.85S2

1,039

19.80

728

19.75

370

19.70

329

19.65

375

19.60

846

19.55

814

19.50S1

1,095

19.45

615

19.40

146

19.35

16

19.30

116

19.25

57

19.20

167

19.15

20

19.10

69

19.05

16【尚志  

3579】 成交價

累計成交張數

25.45

23

25.40

52

25.35

469

25.30

301

25.25

157

25.20

497

25.15

212

25.10

579

25.05

584

25.00P2

711

24.95

529

24.90P1

996

24.85

475

24.80

594

24.75

518

24.70

410

24.65

570

24.60

327

24.55

238

24.50

511

24.45

93

24.40

239

24.35

116

24.30#

132

24.25

129

24.20

78

24.15

56

24.10

58

24.05S1

540

24.00

182

23.95

66

23.90

134

23.85

196

23.80

265

23.75

60

23.70

324

23.65

228

23.60

292

23.55

169

23.50

345

23.45

130

23.40

225

23.35

27

23.30

162

23.25

51

23.20

164

23.15

41

23.10

113

23.05

12

23.00

188

22.95

140

22.90

285

22.85

215

22.80S2

516

22.75

271

22.70

459

22.65

428

22.60

504

22.55

229

22.50

329

22.45

96

22.40

285

22.35

144

22.30

197

22.25

129

22.20

267

22.15

126

22.10

85

22.05

81

22.00

88

21.95

13

21.90

56

21.85

5

21.80

49

21.75

14

21.70

3

21.65

3

21.60

27

21.55

11

21.50

25

21.45

22

21.40

10

21.35

1【通嘉  

3588】 成交價

累計成交張數

59.10

4

59.00

24

58.90

1

58.80P1

365

58.70

115

58.60

112

58.50

113

58.40

63

58.30

154

58.20

87

58.10

48

58.00

183

57.90

62

57.80P2

209

57.70

142

57.60

170

57.50

121

57.40

78

57.30

119

57.20

19

57.10

6

57.00

39

56.90

9

56.80

10

56.70

3

56.60

1

56.50

4

56.40

5

56.30

4

56.20

9

56.10

13

56.00

13

55.90

8

55.80

53

55.70

59

55.60

82

55.50

99

55.40

67

55.30

91

55.20

113

55.10#

135

55.00S1

304

54.90

75

54.80

165

54.70

159

54.60

126

54.50S2

177

54.40

95

54.30

153

54.20

92

54.10

94

54.00

119

53.90

24

53.80

32

53.70

13

53.60

36

53.50

32

53.40

21

53.30

3

53.20

16

53.10

15

53.00

32

52.90

25

52.80

34

52.70

12

52.60

6

52.50

6

52.40

5

52.30

6

52.10

3

52.00

3

51.90

1

51.50

41

51.40

1

51.30

2【奕力  

3598】 成交價

累計成交張數 110.50

88 110.00P2

290 109.50P1

591 109.00#

1,258 108.50

844 108.00

1,349 107.50

1,143 107.00

1,282 106.50

950 106.00

1,840 105.50

938 105.00

1,086 104.50

674 104.00S1

2,364 103.50

768 103.00

862 102.50

949 102.00

492 101.50

54 101.00

231 100.50

617 100.00

364

99.90

39

99.80

71

99.70

83

99.60

47

99.50

138

99.40

126

99.20

327

99.10

134

97.40

1,341

97.30

88

97.00

189

96.80

31

96.70

34

96.60

113

96.50

240

96.40

132

96.30

168

96.20

73

96.10

10

96.00

159

95.90

62

95.80

111

95.50

20

95.40

15

95.30

101

95.20

104

95.10

48

95.00

384

94.90

179

94.80

70

94.70

93

94.60

205

94.50

241

94.40

32

94.30

165

94.20

163

94.10

94

94.00

402

93.90

195

93.80

108

93.70

157

93.60

108

93.50

220

93.40

72

93.30

18

93.20

39

93.10

62

93.00

143

92.70

53

92.60

41

92.50

97

92.40

125

92.30

175

92.20

726

92.10

226

92.00

895

91.90

664

91.80

848

91.70

430

91.60

509

91.50

591

91.40

680

91.30

512

91.20

405

91.10

570

91.00

1,236

90.90

540

90.80

852

90.70

442

90.60

505

90.50

860

90.40

349

90.30

308

90.20

686

90.10

958

90.00S2

1,987

89.90

731

89.80

1,191

89.70

899

89.60

976

89.50

1,217

89.40

423

89.30

729

89.20

510

89.10

565

89.00

925

88.90

444

88.80

741

88.70

553

88.60

845

88.50

820

88.40

720

88.30

507

88.20

494

88.10

381

88.00

605

87.90

137

87.80

332

87.70

322

87.60

250

87.50

295

87.40

286

87.30

123

87.20

227

87.10

73

87.00

256

86.90

60

86.80

66

86.70

122

86.60

122

86.50

120

86.40

57

86.30

51

86.20

9【F-IML

3638】 成交價

累計成交張數 112.00

929 111.50

17 110.50

117 110.00

434 109.50

467 109.00

400 108.50

562 108.00P2

1,915 107.50P1

3,366 107.00#

3,183 106.50S1

2,198 106.00

1,476 105.50

1,609 105.00S2

2,041 104.50

1,082 104.00

1,046 103.50

548 103.00

494 102.50

136 102.00

130 101.50

55 101.00

104 100.50

98 100.00

94

99.90

3

99.80

7【達能  

3686】 成交價

累計成交張數

12.70

453

12.65

734

12.60

1,445

12.55

1,078

12.50

2,518

12.45

2,233

12.40

2,039

12.35

1,277

12.30P1

4,126

12.25P2

3,119

12.20

1,414

12.15

924

12.10#

1,856

12.05

1,474

12.00

1,288

11.95

759

11.90

620

11.85

555

11.80

932

11.75

1,045

11.70

1,775

11.65

1,059

11.60

2,120

11.55

2,350

11.50S1

3,346

11.45

2,502

11.40

2,253

11.35

2,133

11.30S2

2,510

11.25

1,278

11.20

2,014

11.15

981

11.10

880

11.05

746

11.00

1,012

10.95

410

10.90

48

10.85

112

10.80

132

10.75

7★ 資料來源:臺灣證券交易所 2012/9/5 15:21:30

社群留言