回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 09月 05日

中央商情網/ 2012.09.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.85

222

10.80P1

328

10.75

32

10.70

125

10.65

33

10.60

86

10.55

80

10.50

120

10.45

22

10.40

120

10.35

16

10.30

115

10.25

94

10.20

121

10.15

225

10.10

78

10.05

53

10.00P2

312

9.99

34

9.98

11

9.97

53

9.96

59

9.95

55

9.94

4

9.93

32

9.92

23

9.91

26

9.90#

59

9.89

31

9.88

25

9.87

6

9.86

50

9.85

28

9.84

37

9.83

64

9.82

87

9.81

70

9.80S1

94

9.79

3

9.78

15

9.77

16

9.76

7

9.75

46

9.73

5

9.72

7

9.51S2

88

9.50

12

9.49

3

9.45

6

9.40

11

9.35

5

9.34

7

9.30

11

9.15

5

9.10

7

9.06

8

9.05

3

9.04

2

9.03

8

9.02

2

9.01

5

9.00

18

8.98

4

8.97

4

8.96

7

8.95

20

8.94

4

8.93

2

8.92

10

8.91

24

8.90

16

8.89

22

8.88

29

8.87

27

8.86

6

8.85

14

8.83

1

8.80

15

8.79

12

8.78

1

8.77

3

8.76

10

8.74

10

8.73

66

8.72

1

8.70

47

8.69

5

8.68

4

8.67

1

8.66

38

8.65

11

8.64

7

8.63

10

8.62

36

8.61

2

8.60

6

8.59

3

8.58

1

8.56

4

8.55

15

8.54

6

8.53

12

8.52

69

8.50

25

8.49

1

8.48

1

8.44

1

8.42

8

8.41

16

8.40

4

8.35

2

8.32

25【維熹  

3501】 成交價

累計成交張數

41.50

6

41.45

4

41.30

1

41.25

4

41.20

28

41.10

33

41.05

54

41.00P2

72

40.95

23

40.90P1

78

40.85

30

40.80#

54

40.75

12

40.70

46

40.65

39

40.60

41

40.55

11

40.50

49

40.45

20

40.40S1

68

40.35

20

40.30

1

40.25

9

40.20

1

40.10

16

39.80

5

39.70

13

39.65

5

39.60

21

39.55

18

39.50

62

39.45

9

39.40

53

39.35

22

39.30

29

39.25

10

39.20

8

39.15

20

39.10

26

39.05

23

39.00

46

38.95

8

38.90

24

38.85

24

38.80

45

38.75

19

38.70

21

38.65

26

38.60

32

38.55

26

38.50

40

38.45

27

38.40

23

38.35S2

62

38.30

25

38.25

28

38.20

25

38.15

28

38.10

12

38.00

34

37.95

12

37.90

15

37.85

1

37.80

3

37.70

2

37.65

1

37.60

2

37.50

2【嘉澤  

3533】 成交價

累計成交張數

90.40

48

90.30

10

90.20

21

90.10

65

90.00P1

467

89.90

133

89.80

297

89.70P2

349

89.60

159

89.50

282

89.40

214

89.30

161

89.20

219

89.10

173

89.00#

629

88.90

169

88.80

309

88.70

269

88.60

365

88.50

351

88.40

116

88.30

106

88.20

18

88.00

111

87.90

66

87.80

40

87.70

49

87.60

14

87.50

130

87.40

82

87.30

14

87.20

15

87.10

5

87.00

40

86.70

99

86.50

13

86.40

72

86.30

54

86.20

139

86.10

117

86.00S2

963

85.90

338

85.80

324

85.70

246

85.60

376

85.50

469

85.40

504

85.30

336

85.20

388

85.10

354

85.00

274

84.90

128

84.80

68

84.70

83

84.60

6

84.50

98

84.30

53

84.20

46

84.10

46

84.00

668

83.80

186

81.90S1

1,232

79.50

26

79.40

1

79.30

5

79.20

24

79.10

45

79.00

20

78.90

34

78.80

70

78.70

97

78.60

74

78.50

238

78.40

219

78.30

191

78.20

345

78.10

230

78.00

597

77.90

359

77.80

309

77.70

482

77.60

639

77.50

518

77.40

129

77.30

187

77.20

74

77.10

149

77.00

471

76.90

126

76.80

241

76.70

287

76.60

352

76.50

409

76.40

243

76.30

160

76.20

195

76.10

158

76.00

174

75.90

5

75.80

89

75.70

73

75.60

71

75.50

156

75.40

198

75.30

192

75.20

268

75.10

275

75.00

313

74.90

168

74.80

221

74.70

76

74.60

32

74.50

72

74.40

22

74.30

34

74.20

18

74.10

19

74.00

6

73.90

12

73.80

9【聯穎  

3550】 成交價

累計成交張數

15.60

45

15.55

15

15.50

62

15.45

38

15.40

57

15.35

126

15.30

267

15.25

201

15.20

89

15.15

38

15.10

164

15.05

70

15.00

214

14.95P1

710

14.90

165

14.85

130

14.80

412

14.75

172

14.70

205

14.65

81

14.60

169

14.55

165

14.50

121

14.45P2

634

14.40

216

14.35

68

14.30

259

14.25

198

14.20

338

14.15

77

14.10

132

14.05

138

14.00

388

13.95

84

13.90#

115

13.85S2

93

13.80

18

13.75

20

13.70

18

13.55S1

393

13.45

11

13.40

2

13.35

1

13.30

3

13.25

5

13.20

12

13.15

4

13.10

2

13.05

5

13.00

18

12.90

8

12.85

12

12.80

38

12.75

38

12.70

46

12.65

48

12.60

35

12.55

9

12.50

53

12.45

10

12.40

22

12.35

8

12.30

6

12.25

1【宏致  

3605】 成交價

累計成交張數

47.20

60

47.15

9

47.10

1

47.05

17

47.00

108

46.95

75

46.90P2

341

46.85

151

46.80P1

414

46.75

42

46.70#

304

46.65

139

46.60

373

46.55

129

46.50

350

46.45

82

46.40

102

46.35

28

46.30

68

46.20

14

46.15

6

46.10

57

46.05

30

46.00

111

45.95

12

45.90

73

45.85

7

45.80

138

45.75

21

45.70

206

45.65

126

45.60

354

45.55

113

45.50

345

45.45

65

45.40

183

45.35

71

45.30

255

45.25

146

45.20S2

569

45.15

103

45.10

283

45.05

54

45.00S1

705

44.95

129

44.90

383

44.85

209

44.80

411

44.75

21

44.70

123

44.65

60

44.60

271

44.55

110

44.50

353

44.45

66

44.40

228

44.35

143

44.30

325

44.25

200

44.20

303

44.15

97

44.10

239

44.05

170

44.00

396

43.95

45

43.90

37

43.85

22

43.80

49

43.75

25

43.70

46

43.65

6

43.60

76

43.55

73

43.50

130

43.45

8

43.40

90

43.35

45

43.30

69

43.25

105

43.20

87

43.15

50

43.10

78

43.05

29

43.00

56

42.95

19

42.90

51

42.85

74

42.80

84

42.75

9

42.70

19

42.65

43

42.60

37

42.55

19

42.50

52

42.45

2

42.40

30

42.30

1

42.25

9

42.20

11

42.10

55

42.05

32

42.00

120

41.95

48

41.90

54

41.85

17

41.80

30

41.75

10

41.70

13

41.65

14

41.60

46

41.55

4

41.50

9

41.45

2

41.35

7【谷崧  

3607】 成交價

累計成交張數

55.80

85

55.70

10

55.60

35

55.50

54

55.30

91

55.20

39

55.10

140

55.00P2

910

54.90

374

54.80

384

54.70

298

54.60

571

54.50P1

1,744

54.40

522

54.30

462

54.20

417

54.10

416

54.00

575

53.90

178

53.80

258

53.70

138

53.60

144

53.50#

285

53.40

86

53.30

68

53.20

252

53.10

152

53.00S1

1,193

52.90

440

52.80

335

52.70

166

52.60

231

52.50

457

52.40

416

52.30

226

52.20

95

52.10

88

52.00

197

51.90

98

51.80

97

51.70

51

51.60

21

51.50

272

51.40

2

51.30

13

51.20

67

51.10

88

51.00S2

639

50.90

219

50.80

611

50.70

252

50.60

185

50.50

562

50.40

80

50.30

78

50.20

53

50.10

97

50.00

445

49.95

70

49.90

135

49.85

5

49.80

317

49.75

100

49.70

70

49.65

24

49.60

100

49.55

101

49.50

230

49.45

47

49.40

31

49.35

16

49.30

25

49.25

4

49.20

35

49.15

22

49.10

103

49.05

9

49.00

25

48.95

7

48.90

25

48.80

42

48.70

10

48.50

39

48.40

13

48.30

8

48.20

16

48.15

32

48.10

34

48.00

88

47.90

66

47.80

109

47.75

21

47.70

86

47.65

25

47.60

151

47.55

50

47.50

209

47.45

60

47.40

117

47.35

42

47.30

116

47.25

134

47.20

271

47.15

75

47.10

279

47.05

40

47.00

382

46.95

213

46.90

151

46.85

36

46.80

94

46.75

24

46.70

95

46.65

19

46.60

79

46.55

101

46.50

121

46.45

47

46.40

11

46.30

22

46.25

6

46.20

56

46.10

13

46.00

6

45.80

40

45.75

7

45.70

1

45.40

2

45.30

1

45.15

2【達邁  

3645】 成交價

累計成交張數

47.80

75

47.75

5

47.65

34

47.60

151

47.55

9

47.50

246

47.45

145

47.40

207

47.35

24

47.30

195

47.25

74

47.20

95

47.15

165

47.10

348

47.05

249

47.00P1

1,588

46.95

244

46.90

596

46.85

301

46.80

1,050

46.75

314

46.70

829

46.65

593

46.60

1,170

46.55

312

46.50P2

1,271

46.45

216

46.40

585

46.35

190

46.30

445

46.25

177

46.20

966

46.15

465

46.10

460

46.05

418

46.00

784

45.95

139

45.90

212

45.85

135

45.80

432

45.75

93

45.70

276

45.65

182

45.60

391

45.55

157

45.50

358

45.45

112

45.40

312

45.35

53

45.30

60

45.25

7

45.20

158

45.10

21

45.05

19

45.00

316

44.95

45

44.90

286

44.85

32

44.80

146

44.75

29

44.70

13

44.65

34

44.60

19

44.55

2

44.50

129

44.45

47

44.40

72

44.35

67

44.30

128

44.25

113

44.20

180

44.15

20

44.10

42

44.05

8

44.00

124

43.95

22

43.90

5

43.80

84

43.75

11

43.70

56

43.65

30

43.60

110

43.55

23

43.50

68

43.45

15

43.40

68

43.35

42

43.30

43

43.25

39

43.20

138

43.15

34

43.10

200

43.05

109

43.00

566

42.95

142

42.90

136

42.85

143

42.80

388

42.75

151

42.70#

204

42.65

75

42.60

329

42.55

169

42.50

333

42.45

192

42.40

83

42.35

101

42.30

294

42.25

71

42.20

277

42.15

138

42.10

262

42.05

130

42.00S1

661

41.95

40

41.90

239

41.85

196

41.80

289

41.75

50

41.70

161

41.65

29

41.60

97

41.55

37

41.50

61

41.40

7

41.30

30

41.25S2

607【健策  

3653】 成交價

累計成交張數

98.80

5

98.70

41

98.60

24

98.50

187

98.40

130

98.30

108

98.20

108

98.10

125

98.00

307

97.90

50

97.80

149

97.70

78

97.60

227

97.50

147

97.40

179

97.30

200

97.20

66

97.10

83

97.00

287

96.90

129

96.80

87

96.70

50

96.60

135

96.50

65

96.40

71

96.30

37

96.20

135

96.10

34

96.00

190

95.90

41

95.80

80

95.70

44

95.60

178

95.50

158

95.40

146

95.30

121

95.20

249

95.10

419

95.00P1

1,335

94.90

380

94.80

296

94.70

317

94.60

346

94.50

410

94.40

226

94.30

232

94.20

309

94.10

320

94.00

1,037

93.90

437

93.80

550

93.70

357

93.60

767

93.50

946

93.40

553

93.30

244

93.20

193

93.10

181

93.00

586

92.90

82

92.80

78

92.70

76

92.60

359

92.50

294

92.40

55

92.30

206

92.20

158

92.10

78

92.00

304

91.90

158

91.80

196

91.70

61

91.60

130

91.50

161

91.40

88

91.30

135

91.20

109

91.10

14

91.00

210

90.90

169

90.80

64

90.70

213

90.60

135

90.50

249

90.40

105

90.30

50

90.20

27

90.10

109

90.00

184

89.90

38

89.80

71

89.70

51

89.60

61

89.50P2

1,230

89.40

353

89.30

336

89.20

170

89.10

175

89.00

399

88.90

150

88.80

232

88.70

145

88.60

231

88.50

564

88.40

432

88.30

311

88.20

279

88.10

205

88.00

486

87.90

81

87.80

182

87.70

125

87.60

116

87.50

151

87.40

30

87.30#

53

87.20

30

87.10

11

87.00

99

86.90

29

86.80

43

86.70

52

86.60

75

86.50S1

142

86.40

14

86.30

23

86.20

83

86.10

11

86.00

65

85.90

24

85.80

76

85.70

11

85.60

24

85.50S2

128

85.40

20

85.30

28

85.20

41

85.10

15

85.00

47

84.90

23

84.80

10

84.70

15

84.40

1

84.30

27

84.20

13

84.10

22

84.00

51

83.90

37

83.80

54

83.70

109

83.60

86

83.50

85

83.40

49

83.30

59

83.20

54

83.10

22

83.00

35

82.90

16

82.80

18

82.70

8

82.60

13

82.50

11

82.30

3

82.20

5

82.10

1

82.00

1

81.80

2【新至陞 

3679】 成交價

累計成交張數

68.60

101

68.50

8

68.40

16

68.30

17

68.20

23

68.00P2

161

67.90

20

67.80

8

67.70

7

67.60

10

67.50

50

67.40P1

417

67.30

43

67.20

25

67.10

4

67.00

32

66.90

2

66.80

10

66.70

15

66.60

5

66.50

26

66.40

42

66.30

38

66.20

22

66.10

26

66.00#

124

65.90

24

65.80

47

65.70

16

65.60

35

65.50

65

65.40

44

65.20

1

65.10

9

65.00

14

64.90

2

64.80

10

64.70

9

64.60

10

64.50

3

64.40

3

64.30

15

64.20

10

64.10

4

64.00

24

63.90

1

63.80

20

63.70

5

63.60

35

63.40

16

63.30

9

63.20

16

63.10

28

63.00

83

62.90

62

62.80

96

62.70

40

62.60

79

62.50

157

62.40

132

62.30

80

62.20

75

62.10

77

62.00S2

165

61.90

96

61.80

150

61.70

87

61.60

140

61.50S1

192

61.40

106

61.30

81

61.20

82

61.10

36

61.00

45

60.90

6

60.80

37

60.70

8

60.60

3

60.50

32

60.40

50

60.30

38

60.20

8

60.10

13

60.00

7

59.90

2

59.80

6

59.70

2

59.50

14

59.40

5

59.30

2

59.20

1

59.00

16

58.80

4【F-臻鼎 

4958】 成交價

累計成交張數 103.00

3 102.50

348 102.00

835 101.50

1,144 101.00

1,745 100.50

2,445 100.00P1

5,137

99.90

1,860

99.80

1,673

99.70

2,355

99.60

1,978

99.50P2

2,618

99.40

1,445

99.30

1,377

99.20#

1,421

99.10

1,490

99.00S2

3,008

98.90

870

98.80

1,038

98.70

674

98.60

902

98.50

1,597

98.40

1,456

98.30

1,353

98.20

1,309

98.10

1,295

98.00

2,349

97.90

765

97.80

1,076

97.70

848

97.60

1,240

97.50

2,178

97.40

1,261

97.30

1,475

97.20

1,160

97.10

917

97.00

2,242

96.90

1,121

96.80

1,173

96.70

876

96.60

1,477

96.50

2,547

96.40

1,291

96.30S1

5,005

96.20

1,182

96.10

1,160

96.00

2,961

95.90

1,209

95.80

1,243

95.70

1,515

95.60

1,269

95.50

1,430

95.40

958

95.30

656

95.20

515

95.10

577

95.00

1,950

94.90

794

94.80

909

94.70

703

94.60

853

94.50

1,151

94.40

701

94.30

525

94.20

772

94.10

1,199

94.00

2,257

93.90

615

93.80

423

93.70

280

93.60

414

93.50

388

93.40

173

93.30

141

93.20

127

93.10

136

93.00

911

92.90

58

92.80

36

92.50

58

92.40

12

91.90

74

91.70

38

91.60

62

91.50

50

91.40

55

91.30

43

91.20

37

91.10

89

90.90

31

90.80

39

90.70

36

90.60

35

90.50

32

90.40

32

90.30

42

90.20

20

90.10

45【瀚宇博 

5469】 成交價

累計成交張數

16.60P2

160

16.55P1

341

16.50#

933

16.45

274

16.40

718

16.35

299

16.30

886

16.25

685

16.20

541

16.15

591

16.10

751

16.05

861

16.00

1,622

15.95

446

15.90

467

15.85

236

15.80

492

15.75

213

15.70

1,476

15.65

2,065

15.60S2

3,273

15.55

2,991

15.50S1

4,010

15.45

2,091

15.40

1,786

15.35

840

15.30

1,188

15.25

905

15.20

649

15.15

353

15.10

720

15.05

1,053

15.00

1,536

14.95

1,284

14.90

742

14.85

669

14.80

1,183

14.75

262

14.70

278

14.65

147

14.60

224

14.55

109

14.50

269

14.45

105

14.40

26

14.35

89

14.30

248

14.25

191

14.20

280

14.15

111

14.10

89

14.05

89

14.00

61

13.95

85【競國  

6108】 成交價

累計成交張數

23.75

5

23.70

213

23.65

249

23.60

868

23.55

776

23.50

1,047

23.45

1,090

23.40P2

1,253

23.35

1,073

23.30P1

1,864

23.25#

793

23.20S2

1,029

23.15

289

23.10

674

23.05

328

23.00

913

22.95

251

22.90

661

22.85

282

22.80

811

22.75

580

22.70

927

22.65

349

22.60

694

22.55

227

22.50

208

22.45

125

22.40

367

22.35

51

22.30

70

22.25

3

22.20

47

22.15

160

22.10

418

22.05

126

22.00

537

21.95

595

21.90S1

1,050

21.85

725

21.80

454

21.75

115

21.70

152

21.65

67

21.60

375

21.55

151

21.50

152

21.45

12

21.40

16

21.35

10

21.15

36

21.10

91

21.05

90

21.00

160

20.95

69

20.90

169

20.85

86

20.80

84

20.75

20

20.70

31

20.65

79

20.60

39

20.55

10

20.50

38

20.45

38

20.40

136

20.35

25

20.30

35

20.25

7

20.20

106

20.15

114

20.10

135

20.05

106

20.00

461

19.95

122

19.90

104

19.85

18

19.80

19

19.75

1

19.70

54

19.65

10

19.60

80

19.55

30

19.50

38

19.45

32

19.40

1

19.35

35

19.25

10【鎰勝  

6115】 成交價

累計成交張數

41.30

8

41.20

25

41.10

34

41.05

6

41.00P1

210

40.95

54

40.90

96

40.85P2

142

40.80

109

40.75

15

40.70

77

40.65#

11

40.60

56

40.55

14

40.50

92

40.45

19

40.40

54

40.35

29

40.30

75

40.25S1

117

40.20

79

40.15

18

40.10

29

40.05

4

40.00

27

39.80

9

39.70

2

39.65

1

39.60

3

39.50

8

39.45

2

39.40

5

39.35

14

39.30

34

39.25

8

39.20

55

39.15

37

39.10

78

39.05

6

39.00S2

111

38.95

32

38.90

70

38.85

70

38.80

29

38.75

2

38.70

57

38.65

1

38.60

9

38.55

4

38.50

5

38.45

4

38.40

14

38.35

2

38.30

34

38.25

1

38.20

16【金橋  

6133】 成交價

累計成交張數

8.20

5

8.13

7

8.12

22

8.11

8

8.10P2

31

8.09

15

8.07

7

8.06P1

59

8.05

23

8.04#

23

8.03

43

8.02

34

8.01

19

8.00S1

82

7.99

44

7.98

20

7.97

5

7.96

16

7.95

38

7.94

18

7.93

10

7.92

20

7.90

10

7.89

10

7.88

2

7.86

4

7.85

13

7.84

1

7.80

18

7.79

6

7.77

2

7.76

4

7.75

4

7.74

2

7.73

2

7.70

4

7.69

1

7.66

11

7.65

6

7.64

2

7.63

2

7.61

5

7.60

20

7.59

6

7.58

9

7.57

17

7.56

4

7.55

10

7.54S2

45

7.53

18

7.50

12

7.46

6

7.45

3

7.44

4

7.43

8

7.42

19

7.41

3

7.40

18

7.36

8

7.35

44

7.34

9

7.33

4

7.32

12

7.30

7

7.29

2

7.28

7

7.27

1

7.25

36

7.24

5

7.23

3

7.22

1

7.20

6

7.19

5

7.18

5

7.16

5

7.15

2

7.14

5

7.13

3

7.12

13

7.11

16

7.10

10

7.09

1

7.08

4

6.85

4

6.81

29【柏承  

6141】 成交價

累計成交張數

12.55

4

12.50

38

12.45

105

12.40

222

12.35P1

276

12.30

120

12.25

33

12.20

138

12.15

36

12.10

71

12.05

42

12.00P2

272

11.95#

139

11.90S1

100

11.85S2

60【嘉聯益 

6153】 成交價

累計成交張數

47.60

409

47.55

77

47.50

1,067

47.45

753

47.40

1,513

47.35

295

47.30

1,361

47.25

451

47.20

1,764

47.15

902

47.10

1,914

47.05

1,224

47.00

3,391

46.95

1,482

46.90

1,999

46.85

1,707

46.80

3,064

46.75

2,331

46.70

2,220

46.65

1,055

46.60

2,805

46.55

1,320

46.50

3,555

46.45

1,904

46.40

2,993

46.35

3,330

46.30

3,474

46.25

1,042

46.20

1,790

46.15

1,505

46.10

2,092

46.05

1,050

46.00

2,791

45.95

798

45.90

608

45.85

623

45.80

1,656

45.75

247

45.70

572

45.65

305

45.60

544

45.55

573

45.50

1,783

45.45

957

45.40

1,379

45.35

1,334

45.30

1,446

45.25

613

45.20

1,756

45.15

1,071

45.10

1,621

45.05

1,487

45.00P1

6,452

44.95

1,501

44.90

2,966

44.85

1,047

44.80

2,393

44.75

1,926

44.70

1,793

44.65

937

44.60

897

44.55

492

44.50

2,677

44.45

720

44.40

653

44.35

540

44.30

1,001

44.25

1,511

44.20

886

44.15

298

44.10

329

44.05

420

44.00

176

43.95

192

43.90

161

43.85

188

43.80

1,982

43.75

123

43.70

448

43.65

407

43.60

940

43.55

1,093

43.50

2,409

43.45

1,205

43.40

2,367

43.35

1,603

43.30

2,199

43.25

1,105

43.20

1,430

43.15

1,195

43.10

2,194

43.05

1,301

43.00P2

4,786

42.95

1,418

42.90

2,510

42.85

1,600

42.80

3,700

42.75#

1,968

42.70S2

1,498

42.65

320

42.60

698

42.55

371

42.50

922

42.45

817

42.40

525

42.35

104

42.30

811

42.25

280

42.20

428

42.15

424

42.10

350

42.05

498

42.00S1

1,878

41.95

470

41.90

1,069

41.85

693

41.80

689

41.75

195

41.70

587

41.65

178

41.60

234

41.50

830

41.45

19

41.40

1

41.35

56

41.30

48

41.10

87【鈞寶  

6155】 成交價

累計成交張數

20.20P2

6

20.15P1

18

20.10#

22

20.05

18

20.00

69

19.95

32

19.90

1

19.85

9

19.75

2

19.70

5

19.65

1

19.60

8

19.50

16

19.40

4

19.35

10

19.30

25

19.25

24

19.20

50

19.15

27

19.10

39

19.05S2

88

19.00S1

173

18.90

1

18.85

6

18.65

1

18.60

3【捷泰  

6165】 成交價

累計成交張數

5.40

1

5.39

1

5.38

4

5.30

2

5.29

3

5.28P1

404

5.27

49

5.26

147

5.25

83

5.24

45

5.23

56

5.22

11

5.21

75

5.20

106

5.19

3

5.18

54

5.17

47

5.16

11

5.15

4

5.13

12

5.12

11

5.11

3

5.10

49

5.09

55

5.08

46

5.07

41

5.06

69

5.05

164

5.04

51

5.03

40

5.02

5

5.01

12

5.00

59

4.99

59

4.98

26

4.97

14

4.96

30

4.95

74

4.94

184

4.93

12

4.92

3

4.91

1

4.90

64

4.89

36

4.88

21

4.87

16

4.86

23

4.85

99

4.84

38

4.83

26

4.82

40

4.81

21

4.80

78

4.79

9

4.78

37

4.77

63

4.75

35

4.74

13

4.73

83

4.72

31

4.71

95

4.70

273

4.69

89

4.68

51

4.67

20

4.66

21

4.65

46

4.64

46

4.63

25

4.62

90

4.61

48

4.60

197

4.59

60

4.58

38

4.57

18

4.56

51

4.55

172

4.54

137

4.53

66

4.52

77

4.51

13

4.50P2

335

4.49

30

4.48

74

4.47

110

4.46

45

4.45

93

4.44

30

4.43

47

4.42

31

4.41

48

4.40

113

4.39

59

4.38

5

4.37

70

4.36

11

4.35

36

4.34

7

4.33

8

4.32

66

4.31#

10

4.30S1

64【精成科 

6191】 成交價

累計成交張數

13.35

22

13.30

668

13.25

1,088

13.20P2

2,289

13.15P1

2,845

13.10

1,868

13.05

962

13.00

1,225

12.95

428

12.90

712

12.85

474

12.80

383

12.75

20

12.05

110

12.00

649

11.95

1,740

11.90

1,864

11.85

455

11.80

881

11.75

466

11.70

647

11.65#

692

11.60S2

511

11.55

451

11.50S1

610

11.45

400

11.40

109

11.35

84【詮欣  

6205】 成交價

累計成交張數

16.50

16

16.45

9

16.40

13

16.35

4

16.30P1

61

16.25P2

32

16.20#

74

16.15

123

16.10

30

16.05

15

16.00

56

15.95

3

15.90

5

15.85

29

15.80

16

15.75

5

15.70

12

15.65

11

15.60

26

15.55

9

15.50

124

15.45

505

15.40S2

586

15.35

396

15.30

321

15.25

338

15.20

384

15.15

334

15.10S1

664

15.05

163

15.00

1【聯茂  

6213】 成交價

累計成交張數

30.75

9

30.70

41

30.65

67

30.60

374

30.55P2

425

30.50P1

562

30.45

236

30.40

242

30.35

223

30.30#

440

30.25

673

30.20

1,174

30.15

1,235

30.10S2

1,689

30.05

989

30.00S1

1,732

29.95

701

29.90

807

29.85

349

29.80

342

29.75

212

29.70

274

29.65

174

29.60

661

29.55

192

29.50

205

29.45

99

29.40

71

29.35

61

29.30

190

29.25

308

29.20

238

29.15

564

29.10

30

29.05

10【聚鼎  

6224】 成交價

累計成交張數

59.90

282

59.80

5

59.70

188

59.60

211

59.50

197

59.40

200

59.30

341

59.20

921

59.10

874

59.00P1

1,728

58.90

1,100

58.80

1,247

58.70

973

58.60

808

58.50P2

1,261

58.40

688

58.30

744

58.20#

698

58.10

991

58.00S1

1,506

57.90

505

57.80

643

57.70

653

57.60

445

57.50

630

57.40

633

57.30

717

57.20S2

1,076

57.10

359

57.00

560

56.90

283

56.80

351

56.70

186

56.60

252

56.50

576

56.40

341

56.30

64

56.20

32

56.10

10

56.00

70

55.90

30

55.80

20

55.60

10

55.50

39

55.40

65

55.30

112

55.20

46

55.10

25

55.00

90

54.90

78

54.80

71

54.70

79

54.60

12

54.50

2【定穎  

6251】 成交價

累計成交張數

10.50

27

10.45

268

10.40P2

710

10.35

585

10.30P1

753

10.25#

478

10.20

76

10.15

34

10.10

47

10.05

1

10.00

73

9.99

3

9.95

288

9.90

60

9.87

5

9.86

8

9.85

37

9.84

10

9.83

78

9.82

5

9.81

23

9.80

77

9.79

44

9.78

36

9.77

15

9.76

6

9.75

41

9.74

4

9.73

8

9.72

80

9.71

55

9.70

242

9.69

31

9.68

96

9.67

20

9.65

13

9.64

17

9.63

57

9.62

10

9.61

32

9.60

57

9.59

52

9.58

129

9.57

74

9.56

33

9.55

160

9.54

21

9.53

82

9.52

48

9.51

47

9.50

302

9.49

158

9.48

172

9.47

107

9.46

120

9.45

286

9.44

64

9.43

155

9.42

189

9.41

56

9.40

267

9.39

105

9.38

49

9.37

40

9.36

50

9.35

96

9.34

11

9.33

94

9.32

72

9.31

176

9.30S2

346

9.29

134

9.28

51

9.27

76

9.26

62

9.25

81

9.24

15

9.23

60

9.22

31

9.21

60

9.20

110

9.19

25

9.18

24

9.17

98

9.16

28

9.15

130

9.14

86

9.13

92

9.12

63

9.11

16

9.10

92

9.09

15

9.05

13

9.00

42

8.97S1

351

8.95

57

8.94

20

8.93

5

8.92

40

8.91

43

8.90

178

8.89

166

8.88

205

8.87

132

8.86

146

8.85

115

8.84

38

8.83

30

8.82

53

8.81

107

8.80

199

8.79

29

8.78

54

8.77

42

8.76

33

8.75

14

8.74

5

8.73

5

8.72

2

8.71

3

8.70

13

8.68

9

8.67

3

8.66

6

8.64

7

8.60

13

8.59

5

8.58

11

8.57

4

8.56

34

8.55

21

8.54

10

8.53

21

8.50

15

8.45

5

8.44

4【台郡  

6269】 成交價

累計成交張數 142.50

355 142.00

759 141.50

932 141.00

730 140.50

1,000 140.00P1

2,001 139.50P2

1,622 139.00#

3,642 138.50

3,720 138.00

4,985 137.50

5,558 137.00

6,102 136.50

4,320 136.00S1

7,365 135.50

4,446 135.00

3,500 134.50

3,702 134.00

6,215 133.50

6,431 133.00S2

6,498 132.50

4,636 132.00

4,158 131.50

1,377 131.00

862 130.50

629 130.00

105 128.00

3,006 127.50

749 127.00

725 126.50

129 126.00

292 125.50

162 125.00

1,042 124.50

200 124.00

785 123.50

184 123.00

211 122.50

27 122.00

114【康舒  

6282】 成交價

累計成交張數

19.95

138

19.90P2

1,416

19.85

1,341

19.80P1

3,024

19.75#

3,388

19.70

3,004

19.65

3,422

19.60

2,184

19.55

3,904

19.50

6,360

19.45S2

7,626

19.40

6,437

19.35

4,849

19.30S1

8,304

19.25

5,199

19.20

3,817

19.15

1,791

19.10

179

19.05

458

19.00

1,303

18.95

1,192

18.90

1,703

18.85

2,770

18.80

3,406

18.75

1,523

18.70

2,516

18.65

1,342

18.60

1,406

18.55

1,172

18.50

2,976

18.45

2,654

18.40

3,485

18.35

3,732

18.30

3,397

18.25

4,098

18.20

4,658

18.15

1,769

18.10

4,421

18.05

2,050

18.00

991

17.95

467

17.90

3,311

17.85

575

17.80

293

17.75

582

17.70

946

17.65

880

17.60

1,671

17.55

351

17.50

485

17.45

778

17.40

702

17.35

159

17.30

798

17.25

1,345

17.20

959

17.15

422

17.10

319

17.05

58

17.00

206

16.95

372

16.90

780

16.85

1,115

16.80

3,963

16.75

1,364

16.70

689

16.65

12【台虹  

8039】 成交價

累計成交張數

43.70

269

43.65

64

43.60

224

43.55

106

43.50

515

43.45

178

43.40

585

43.35

138

43.30

143

43.25

41

43.20

378

43.15

167

43.10

467

43.05

162

43.00

513

42.95

366

42.90

239

42.85

251

42.80

571

42.75

385

42.70

602

42.65

484

42.60

837

42.55

413

42.50

964

42.45

333

42.40

709

42.35

480

42.30

1,041

42.25

516

42.20

1,099

42.15

580

42.10

964

42.05

534

42.00

1,103

41.95

636

41.90

660

41.85

154

41.80

431

41.75

325

41.70P2

1,180

41.65

366

41.60

694

41.55

210

41.50

908

41.45

546

41.40

598

41.35

127

41.30

188

41.25

100

41.20

424

41.15

264

41.10

213

41.05

95

41.00

198

40.95

30

40.90

84

40.85

95

40.80

156

40.75

104

40.70

138

40.65

30

40.60

49

40.55

20

40.50

147

40.45

23

40.40

117

40.35

92

40.30

359

40.25

210

40.20

267

40.15

201

40.10

819

40.05

693

40.00P1

1,182

39.95

284

39.90

530

39.85

279

39.80

410

39.75

680

39.70

595

39.65

212

39.60#

461

39.55

310

39.50S2

987

39.45

491

39.40

457

39.35

94

39.30

329

39.25

184

39.20

408

39.15

198

39.10

273

39.05

210

39.00S1

998

38.95

22

38.90

66

38.85

13

38.80

98

38.75

60

38.70

127【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

228

51.70

210

51.60

219

51.50

457

51.40

342

51.30

281

51.20

556

51.10

376

51.00

1,183

50.90

366

50.80

424

50.70

308

50.60

295

50.50

334

50.40

74

50.30

118

50.20

50

50.10

144

50.00

248

49.95

39

49.90

150

49.85

13

49.80

188

49.75

22

49.70

74

49.65

21

49.60

85

49.55

64

49.50

235

49.45

64

49.40

168

49.35

68

49.30

170

49.25

67

49.20

110

49.15

58

49.10

97

49.05

68

49.00

404

48.95

150

48.90

164

48.85

98

48.80

204

48.75

45

48.70

205

48.65

16

48.60

152

48.55

185

48.50

407

48.45

337

48.40

497

48.35

374

48.30

404

48.25

210

48.20

666

48.15

157

48.10

310

48.05

284

48.00

875

47.95

36

47.90

177

47.85

102

47.80

242

47.75

154

47.70

181

47.65

59

47.60

263

47.55

128

47.50

405

47.45

279

47.40

262

47.35

210

47.30

181

47.25

95

47.20

317

47.15

100

47.10

42

47.05

44

47.00

126

46.95

50

46.90

73

46.85

127

46.80

345

46.75

84

46.70

235

46.65

50

46.60

183

46.55#

224

46.50S1

76

46.45

31

46.40S2

71

46.35

16

46.30

35【瀚荃  

8103】 成交價

累計成交張數

45.10

29

45.05

1

45.00

51

44.95

47

44.90

249

44.85

177

44.80

428

44.75

311

44.70P1

496

44.65

261

44.60P2

466

44.55

252

44.50

223

44.45

61

44.40

131

44.35

353

44.30#

558

44.25

281

44.20

433

44.15

300

44.10

145

44.05

130

44.00

391

43.95

218

43.90

274

43.85

223

43.80

199

43.75

156

43.70

239

43.65

122

43.60

103

43.55

5

43.50

218

43.45

34

43.40

250

43.35

188

43.30

445

43.25

193

43.20

634

43.15

472

43.10

545

43.05

377

43.00S1

762

42.95

274

42.90

539

42.85

357

42.80S2

656

42.75

430

42.70

281

42.65

156

42.60

243

42.55

209

42.50

231

42.45

46

42.40

58

42.35

35

42.30

44

42.25

40

42.20

114

42.15

88

42.10

185

42.05

39

42.00

165

41.95

97

41.90

196

41.85

75

41.80

212

41.75

137

41.70

214

41.65

33

41.60

25

41.55

55

41.50

80

41.45

39

41.40

48

41.35

21

41.30

57

41.25

90

41.20

274

41.15

70

41.10

38

41.05

29

41.00

16

40.95

1

40.90

54

40.85

14

40.80

16

40.75

3

40.70

10

40.65

11

40.60

7

40.55

7

40.50

11

40.45

2

40.40

66

40.35

99

40.30

135

40.25

43

40.20

37

40.15

71

40.10

2【達方  

8163】 成交價

累計成交張數

23.45

81

23.40

210

23.35

163

23.30

421

23.25

610

23.20

673

23.15

1,293

23.10

1,631

23.05

1,255

23.00P2

1,823

22.95

777

22.90

1,316

22.85

1,007

22.80P1

2,194

22.75#

1,953

22.70S1

3,667

22.65

1,259

22.60S2

1,927

22.55

1,106

22.50

962

22.45

663

22.40

1,603

22.35

849

22.30

913

22.25

941

22.20

890

22.15

361

22.10

940

22.05

242

22.00

501

21.95

210

21.90

347

21.85

319

21.80

230

21.75

146

21.70

204

21.65

167

21.60

300

21.55

390

21.50

543

21.45

407

21.40

405

21.35

429

21.30

441

21.25

182

21.20

476

21.15

481

21.10

580

21.05

156

21.00

282

20.95

32

20.90

203

20.85

148

20.80

403

20.75

56

20.70

50

20.65

34

20.60

253

20.55

359

20.50

303

20.45

203

20.40

157

20.35

141

20.30

71

20.25

360

20.20

149

20.15

16【志超  

8213】 成交價

累計成交張數

42.85

198

42.80

592

42.75

140

42.70

463

42.65

269

42.60

623

42.55

435

42.50

1,238

42.45

269

42.40

287

42.35

678

42.30

674

42.25

364

42.20

876

42.15

822

42.10

846

42.05

589

42.00P1

2,237

41.95

887

41.90P2

1,275

41.85

417

41.80#

1,187

41.75

548

41.70

575

41.65

419

41.60

596

41.55

16

41.50

864

41.45

289

41.40

569

41.35

434

41.30

1,407

41.25

1,294

41.20

1,885

41.15

308

41.10

437

41.05

681

41.00

2,056

40.95

461

40.90

773

40.85

333

40.80

1,008

40.75

803

40.70

902

40.65

622

40.60

841

40.55

356

40.50

1,025

40.45

633

40.40

951

40.35

1,174

40.30

2,314

40.25

1,863

40.20

2,333

40.15

1,082

40.10

1,612

40.05

1,403

40.00S2

3,206

39.95

2,038

39.90

797

39.85

385

39.80

814

39.75

611

39.70

1,147

39.65

223

39.60

406

39.55

246

39.50

1,445

39.45

687

39.40

1,236

39.35

1,000

39.30

2,409

39.25

1,477

39.20

2,088

39.15

1,195

39.10

2,189

39.05

1,189

39.00S1

3,722

38.95

1,402

38.90

2,410

38.85

1,041

38.80

1,906

38.75

1,399

38.70

2,318

38.65

1,638

38.60

3,079

38.55

1,351

38.50

2,790

38.45

871

38.40

1,344

38.35

1,027

38.30

2,379

38.25

487

38.20

428

38.15

1

38.10

67

38.00

414

37.95

2

37.90

109

37.85

36

37.80

103

37.75

63

37.70

53

37.65

41

37.60

16

37.55

50

37.50

81

37.45

13

37.40

40

37.35

67

37.30

39【菱光  

8249】 成交價

累計成交張數

17.00

276

16.95

190

16.90

418

16.85

252

16.80

346

16.75

441

16.70P1

525

16.65

281

16.60P2

453

16.55#

281

16.50

297

16.45

81

16.40

217

16.35

97

16.30

302

16.25

177

16.20

470

16.15

321

16.10S2

587

16.05

521

16.00S1

782

15.95

456

15.90

400

15.85

188

15.80

260

15.75

360

15.70

401

15.65

127

15.60

75

15.55

118

15.50

200

15.45

149

15.40

212

15.35

189

15.30

119

15.25

72

15.20

135

15.15

86

15.10

33★ 資料來源:臺灣證券交易所 2012/9/5 15:22:55

社群留言