回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎店頭市場成交分價表

中央商情網/ 2012.09.05 00:00
資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

78.00

1

伸興

1558

力肯

1570

29.45

12

~~~~~~~~~~~~~

12.25

9

39.05

1

~~~~~~~~~~~~~

77.00

50

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.40

13

46.40*

9

12.20

3

39.00*

22

92.00

1

76.90

2

101.50

3

7.30#

30

29.35

4

46.15

5

12.15

6

38.90

2

91.50

3

76.50

5

101.00=

53

7.00

32

川寶

1595

46.10

5

12.10

5

38.85

2

91.00

10

76.40

34

100.50

20

6.99

1

~~~~~~~~~~~~~

46.05

1

12.05*

7

38.80

1

90.80

1

76.20

1

100.00

7

6.98

6

66.70*

5

46.00

39

12.00

49

富喬

1815

90.50

5

76.00

41

精華

1565

6.95

5

66.50

1

45.95

29

11.95

18

~~~~~~~~~~~~~

90.30

7

75.80

3

~~~~~~~~~~~~~

6.94

1

66.40

9

45.90

10

杏昌

1788

16.30

67

90.20

3

75.70

1

358.00*

2

6.93

2

66.30

3

45.80

37

~~~~~~~~~~~~~

16.25

33

90.10

2

75.60

2

357.50

7

6.90

47

66.20#

16

45.75

11

75.30*

5

16.20*

291

90.00

22

75.50

29

357.00

11

6.89

1

66.10

18

45.70

43

75.00

5

16.15

357

89.80

2

75.40

34

356.50

12

6.83

13

66.00

8

45.65

31

74.90

1

16.10

429

89.50

2

75.30

14

356.00

3

6.82*

4

台蠟

1742

45.60

71

74.80

1

16.05

98

89.20

1

75.20

79

355.50

2

6.81

7

~~~~~~~~~~~~~

45.55

18

74.70

6

16.00#

138

89.00

16

75.10

34

355.00

50

新麥

1580

14.30

5

45.50#

47

74.60

8

唐榮

2035

88.90

1

75.00

142

354.50

55

~~~~~~~~~~~~~

14.25#

10

光洋科 1785

74.50

20

~~~~~~~~~~~~~

88.50

3

74.50

2

354.00#

22

116.50#

13

14.20*

10

~~~~~~~~~~~~~

74.40

2

28.00#

6

88.40

4

73.50

22

毅金

1566

116.00*

29

南光

1752

38.75

277

74.30#

9

27.95

4

88.20

6

73.00

9

~~~~~~~~~~~~~

115.50

12

~~~~~~~~~~~~~

38.65

72

74.20

2

27.90

2

88.10

3

72.00

41

33.15

1

精剛

1584

36.50

15

38.55

48

美時

1795

27.85

3

88.00

19

71.00

17

33.10

1

~~~~~~~~~~~~~

36.45*

30

38.50

566

~~~~~~~~~~~~~

27.80*

34

87.70

1

70.10*

333

33.05

2

18.65

5

36.40

8

38.45

224

23.85*

13

27.75

4

87.50

8

70.00

249

33.00

10

18.60

14

36.30

19

38.40

529

23.80

5

27.70

4

87.40

1

69.60

56

32.95

10

18.55*

6

36.25

16

38.35

187

23.70

2

27.65

2

87.30

6

F-其祥 1258

32.90

6

18.50#

30

36.20

20

38.30

278

23.65

12

27.55

2

87.10

1

~~~~~~~~~~~~~

32.85#

45

和勤

1586

36.15

6

38.25

124

23.60

23

27.50

9

87.00

24

30.80#

7

32.80*

24

~~~~~~~~~~~~~

36.10

24

38.20

449

23.55

4

風青

2061

86.60

1

30.75*

3

濱川

1569

20.40

7

36.05

10

38.15

145

23.50

15

~~~~~~~~~~~~~

86.50

12

安心

1259

~~~~~~~~~~~~~

20.25

1

36.00

58

38.10#

367

23.45

8

30.70

5

86.40

4

~~~~~~~~~~~~~

47.40

30

20.20*

34

35.95

29

38.05

50

23.40

3

30.65

5

86.20

10

120.00*

3

47.35

55

20.15

3

35.90

90

38.00

245

23.30

15

30.60

8

86.10

2

118.00

4

47.30

28

20.10

14

35.85

66

37.95

56

23.25

3

30.50=

17

86.00#

36

117.50

2

47.25

4

20.05

3

35.80

33

37.90

31

23.20

5

30.40

4

85.00

28

117.00

6

47.20

92

20.00

35

35.75

11

37.85

45

23.15

1

30.30

5

84.50

1

116.50

5

47.15

68

19.95

8

35.70

18

37.80

40

23.10

2

30.20

13

84.00

1

116.00#

17

47.10#

110

19.90

26

35.65

39

37.75

38

23.00#

26

世鎧

2063

83.60

1

115.00

15

47.05

32

19.85

83

35.60#

120

37.70

59

紅電醫 1799

~~~~~~~~~~~~~

83.50

5

114.50

1

47.00

48

19.80#

182

35.55

32

37.65

51

~~~~~~~~~~~~~

23.20

5

83.20

1

114.00

2

46.95

6

19.75

2

35.50

63

37.60

32

9.45

8

23.10

3

83.10

5

恩得利 1333

46.90

33

F-駿吉 1591

35.45

3

37.55

8

9.40

2

23.05

2

83.00

33

~~~~~~~~~~~~~

46.85

32

~~~~~~~~~~~~~

生泰

1777

37.50

58

9.38

10

23.00#

1

82.00

6

4.52

5

46.80

23

31.90*

6

~~~~~~~~~~~~~

37.30

32

9.37

4

22.80*

1

81.90

2

4.50*

16

46.70

6

31.85#

2

45.15#

3

37.25*

12

9.36*

4

大甲

2221

81.50

1

4.49#

2

46.65

48

31.80

1

44.95

1

福盈科 1787

9.30#

25

~~~~~~~~~~~~~

81.30

1

4.46

1

46.60

72

祺驊

1593

44.90

2

~~~~~~~~~~~~~

寶利徠 1813

19.65

3

81.00

1

4.45

20

46.55

73

~~~~~~~~~~~~~

44.85

1

12.80

93

~~~~~~~~~~~~~

19.60

1

80.00

9

4.44

17

46.50

259

29.90

2

44.80

11

12.75

74

39.60

5

19.55*

14

79.80

4

4.43

5

46.45

123

29.85

2

44.75

2

12.65

7

39.55#

2

19.50

5

79.50

2

4.42

3

46.40

34

29.80*

4

44.50*

6

12.60

53

39.50

18

19.45#

31

79.00

11

台翰

1336

46.35

13

29.75

1

44.30

7

12.55

53

39.45

17

19.40

1

78.90

1

~~~~~~~~~~~~~

46.30

12

29.70

4

合世

1781

12.50#

105

39.40

6

宇隆

2233

78.80

10

11.40#

5

46.20

15

29.60

29

~~~~~~~~~~~~~

12.45

71

39.30

6

~~~~~~~~~~~~~

78.70

1

11.30*

4

46.10

20

29.55

12

28.00=

22

12.40

89

39.25

13

69.60*

5

78.50

5

11.25

2

46.00*

13

29.50#

44

訊聯

1784

12.30

18

39.20

31

69.10

1

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

69.00

5

80.00#

39

協禧

3071

8.58

1

11.60

11

~~~~~~~~~~~~~

76.30*

4

36.55

32

68.90

5

79.80

22

~~~~~~~~~~~~~

8.57

3

11.55

17

36.65

88

75.60

7

36.50

77

68.80

30

79.70

6

6.95

4

8.56

7

11.50

36

36.60

101

75.50#

6

36.45

13

68.70

62

79.60

17

6.92

5

8.55#

44

鴻碩

3092

36.55*

220

75.00

3

36.40

41

68.60

111

79.50

60

6.91*

18

8.54

5

~~~~~~~~~~~~~

36.50

258

璟德

3152

36.35

4

68.50#

51

79.40

2

6.90#

69

8.52

16

12.20

17

36.45

123

~~~~~~~~~~~~~

36.30

18

英群

2341

79.30

3

6.88

17

8.51

11

12.15*

36

36.40#

421

90.30

1

36.20

5

~~~~~~~~~~~~~

79.20

4

普格

3073

8.50

61

12.10

14

36.35

159

90.20

1

36.15#

31

0.85=

12

79.10

1

~~~~~~~~~~~~~

8.49

12

12.05

21

36.30

477

90.10

6

基亞

3176

華宇

2381

79.00

2

17.40

8

8.48

1

12.00

222

36.25

269

90.00

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.90

5

17.35

14

8.46

5

11.95#

84

36.20

553

89.90*

13

67.20

1

4.99

34

78.50*

4

17.30*

82

8.45

5

11.90

21

36.15

939

89.80

3

67.10*

85

4.80=

116

滿心

2916

17.25

6

8.43

4

11.85

11

36.10

1645

89.70

13

67.00

4

綠意

2596

~~~~~~~~~~~~~

17.20

61

8.42

13

11.80

5

36.05

259

89.60

8

66.90

2

~~~~~~~~~~~~~

18.10*

2

17.15

76

8.41

43

11.70

12

36.00

963

89.50

11

66.80

103

16.95=

8

18.00

5

17.10#

117

8.40

89

11.65

5

35.95

138

89.40

14

66.70

90

台驊

2636

17.95#

12

17.05

23

8.39

12

11.55

50

35.90

131

89.30

2

66.60

83

~~~~~~~~~~~~~

17.90

16

僑威

3078

8.38

3

港建

3093

好德

3114

89.20

11

66.50

141

21.50*

9

F-東凌 2924

~~~~~~~~~~~~~

8.37

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.00#

17

66.40

29

21.40

8

~~~~~~~~~~~~~

11.25

15

8.31

14

46.85*

1

10.95

1

精確

3162

66.30

2

21.35

5

60.70#

2

11.20#

99

華義

3086

45.75#

5

10.90*

7

~~~~~~~~~~~~~

66.20#

30

21.30

15

60.60*

1

11.15

40

~~~~~~~~~~~~~

及成

3095

10.80

3

11.00

107

安茂

3188

21.25

9

60.50

6

11.10

11

15.50

50

~~~~~~~~~~~~~

10.75#

6

10.95

45

~~~~~~~~~~~~~

21.20#

50

泰偉

3064

11.05

29

15.45

23

8.12

10

寶島極 3115

10.90

59

8.05

9

21.15

20

~~~~~~~~~~~~~

11.00

151

15.40

51

8.10

124

~~~~~~~~~~~~~

10.85#

100

8.03

7

桃園店 2718

38.75*

4

10.95*

60

15.35*

61

8.09

17

10.50=

1

10.80

72

8.02#

4

~~~~~~~~~~~~~

38.70

6

10.90

41

15.30#

9

8.08

2

進階

3118

10.75*

52

7.92

27

46.55=

1

38.60

15

10.85

14

15.25

10

8.07

1

~~~~~~~~~~~~~

10.70

28

7.91*

3

燦星旅 2719

38.55

9

10.80

16

翔準

3087

8.06

19

31.00=

6

10.65

59

7.90

2

~~~~~~~~~~~~~

38.50

14

網龍

3083

~~~~~~~~~~~~~

8.05

119

30.95

1

10.55

1

7.77

1

23.70

1

38.40

11

~~~~~~~~~~~~~

12.15

20

8.04

20

30.90

2

亞信

3169

和進

3191

23.65

2

38.35

2

69.00

3

12.10=

33

8.03

19

30.85

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.60

1

38.30

20

68.90

1

艾訊

3088

8.02

8

30.80

11

38.00*

8

6.97

1

23.50

10

38.25

2

68.80

9

~~~~~~~~~~~~~

8.01

5

30.75

3

37.80

1

6.94

5

23.45

3

38.20

13

68.70

5

22.20

2

8.00

3

30.70

2

37.75

4

6.91

3

23.35

1

38.15

4

68.60

32

22.15

1

7.99#

38

30.65

1

37.70

6

6.90=

11

23.30

10

38.05#

17

68.50

42

22.10

15

7.96

80

信億

3126

37.60

13

樺晟

3202

23.25

8

李洲

3066

68.40

5

22.05

21

7.95

255

~~~~~~~~~~~~~

37.55

1

~~~~~~~~~~~~~

23.20

8

~~~~~~~~~~~~~

68.20#

15

22.00

48

7.94

6

18.50

2

37.50

4

7.78

2

23.15#

15

5.95*

11

68.10

22

21.95

32

7.93

16

18.30

9

37.40

6

7.77

11

23.10

1

5.90#

2

68.00

24

21.90

5

7.92

1

18.20

4

37.35

4

7.75

3

23.00*

51

5.86

1

67.90*

17

21.80#

5

7.91

1

18.10

2

37.30

6

7.73*

2

22.95

10

全域

3067

67.60

4

21.75

9

7.90

134

18.00

11

37.25

4

7.71

10

22.90

16

~~~~~~~~~~~~~

67.50

6

21.70

6

7.87

3

17.60=

21

37.20

28

7.70#

62

22.85

2

17.75=

1

67.40

20

21.65*

1

7.85

5

昇銳

3128

37.15

5

7.64

2

22.80

10

美磊

3068

久大

3085

21.50

2

7.84*

26

~~~~~~~~~~~~~

37.10

37

7.61

2

22.75

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

展成

3089

7.83

66

10.70#

19

37.05

3

佰研

3205

22.70

1

43.00*

13

8.90*

46

~~~~~~~~~~~~~

7.82

14

10.50

1

37.00

14

~~~~~~~~~~~~~

22.65

3

42.90

4

8.85

3

11.90

1

7.81

2

10.45

3

36.90

9

15.25*

1

22.60

3

42.70

1

8.80

43

11.85

1

7.80

12

10.40

3

36.80

29

15.20#

2

F-富驛 2724

42.60

10

8.70

3

11.80#

11

7.75

3

10.35

12

36.75

27

志豐

3206

~~~~~~~~~~~~~

42.50

4

8.67

1

11.75*

39

7.73

2

10.30*

46

36.70

52

~~~~~~~~~~~~~

80.50

5

42.40

3

8.60

10

11.70

30

7.71

20

弘塑

3131

36.65

20

17.05*

2

80.30

1

42.35#

1

8.59

3

11.65

7

穩懋

3105

~~~~~~~~~~~~~

36.60

34

16.95

3

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.90#

20

9.01

3

昱捷

3232

35.10

3

8.53#

4

18.70*

2

15.95

25

8.55

3

16.85

3

三顧

3224

~~~~~~~~~~~~~

35.05

31

宇環

3276

18.65

8

15.90

26

8.48

5

耀勝

3207

~~~~~~~~~~~~~

15.15*

2

35.00

214

~~~~~~~~~~~~~

18.60

62

15.85

151

8.47

2

~~~~~~~~~~~~~

4.95*

3

15.10

1

34.95

104

11.70*

5

18.55#

27

15.80

71

8.46

7

9.19#

6

4.83

2

15.05

15

34.90

112

11.65#

40

東浦

3290

15.75

114

8.45

6

9.15*

1

4.80#

2

15.00

50

34.85#

96

11.60

22

~~~~~~~~~~~~~

15.70

69

加百裕 3323

9.14

3

至寶電 3226

14.95#

9

34.75*

12

11.50

19

10.80

23

15.65

66

~~~~~~~~~~~~~

9.02

2

~~~~~~~~~~~~~

14.90

14

欣銓

3264

11.45

10

10.75*

228

15.60

31

26.30

50

順達

3211

25.00#

2

光環

3234

~~~~~~~~~~~~~

太普高 3284

10.70#

254

15.55

34

26.25

157

~~~~~~~~~~~~~

24.50*

16

~~~~~~~~~~~~~

20.60=

148

~~~~~~~~~~~~~

10.65

3

15.50

88

26.20

143

150.00

287

原相

3227

22.90

22

20.55

232

12.40*

55

遠翔科 3291

15.45#

75

26.15

53

149.50

354

~~~~~~~~~~~~~

22.85

16

20.50

364

12.35

19

~~~~~~~~~~~~~

15.40

57

26.10

317

149.00

371

90.60*

11

22.80*

67

20.45

184

12.30#

67

31.20

8

15.35

100

26.05

264

148.50=

351

90.50

1

22.75

29

20.40

5

12.25

89

31.15

12

鼎天

3306

26.00

551

148.00

187

90.40

6

22.70

129

台星科 3265

12.20

18

31.10

12

~~~~~~~~~~~~~

25.95

265

147.50

71

90.30

25

22.65#

175

~~~~~~~~~~~~~

12.15

1

31.05

14

24.20*

2

25.90

228

147.00

93

90.20

38

22.60

27

35.55

1

微端

3285

31.00#

42

24.10

23

25.85*

351

146.50

2

90.10

22

千如

3236

35.50

102

~~~~~~~~~~~~~

30.95

1

24.05

8

25.80#

354

茂訊

3213

90.00

27

~~~~~~~~~~~~~

35.45

253

22.90

5

30.90

5

24.00

23

25.75

119

~~~~~~~~~~~~~

89.90

31

9.60

5

35.40

109

22.85

44

30.85*

9

23.95

5

25.70

54

37.30*

10

89.80

86

9.59

3

35.35#

189

22.80

172

30.80

7

23.90#

20

雙鴻

3324

37.10

2

89.70

107

9.58

1

35.30

149

22.75

52

鈊象

3293

23.85

19

~~~~~~~~~~~~~

37.00

17

89.60

30

9.56

3

35.25

48

22.70

178

~~~~~~~~~~~~~

23.80

5

38.30

37

36.95

28

89.50

43

9.50

21

35.20*

51

22.65

102

119.00

4

佳穎

3310

38.25

7

36.90

9

89.40

85

9.48

1

35.15

46

22.60

118

118.50

47

~~~~~~~~~~~~~

38.20

36

36.80

24

89.30

136

9.47

22

35.10

44

22.55#

153

118.00*

101

7.29*

13

38.15

2

36.75

7

89.20

249

9.46#

5

昇陽開 3266

22.50

119

117.50

22

7.28

1

38.10

27

36.70

21

89.10

122

9.45

15

~~~~~~~~~~~~~

22.40

2

117.00#

20

7.22

1

38.05

22

36.65

7

89.00

261

9.41

1

16.85#

338

22.35

13

英濟

3294

7.21

2

38.00

81

36.60#

17

88.90

64

9.35

21

16.80

31

22.20*

17

~~~~~~~~~~~~~

7.20#

1

37.95

5

36.55

12

88.80#

273

9.32

5

16.75

27

22.10

2

11.00*

1

7.15

11

37.90

20

優群

3217

88.70

63

9.30

20

16.70

37

22.00

17

10.95#

29

7.09

3

37.85

21

~~~~~~~~~~~~~

88.60

16

9.21

11

16.65

5

廣寰科 3287

10.90

17

斐成

3313

37.80*

38

11.10

18

金麗科 3228

9.20*

15

16.60

8

~~~~~~~~~~~~~

10.85

56

~~~~~~~~~~~~~

37.75

78

11.05

17

~~~~~~~~~~~~~

9.18

2

16.55

1

9.20*

1

10.80

56

11.85*

3

37.70

108

11.00=

79

20.80

2

9.17

1

16.50

16

9.16

4

杭特

3297

11.80

49

37.65

96

10.95

3

20.70

2

9.16

12

16.45

8

9.15

2

~~~~~~~~~~~~~

11.75#

20

37.60

109

10.90

6

20.65

2

9.15

8

16.40

4

9.01

21

18.45#

3

尼克森 3317

37.55#

126

大學光 3218

20.50

2

海灣科 3252

16.35

1

8.90#

1

18.35*

3

~~~~~~~~~~~~~

37.50

3

~~~~~~~~~~~~~

20.45

9

~~~~~~~~~~~~~

16.30

8

8.88

4

18.00

8

12.20

6

旭品

3325

23.40*

3

20.40*

14

15.90=

22

16.25

4

8.86

2

17.95

4

12.15*

2

~~~~~~~~~~~~~

23.35

4

20.35

1

鑫創

3259

16.20

6

8.80

2

帛漢

3299

12.10

11

13.30

10

23.30

3

20.30

4

~~~~~~~~~~~~~

16.15

6

點晶

3288

~~~~~~~~~~~~~

12.05

37

13.25

4

23.20

13

20.20

6

13.60

4

16.10

12

~~~~~~~~~~~~~

31.60*

2

12.00#

12

13.20

13

23.10

14

20.15

8

13.55*

6

16.00

15

17.60

2

31.55

11

建舜電 3322

13.15

63

23.05

47

20.10

8

13.50

16

15.90

11

17.55

2

31.50#

6

~~~~~~~~~~~~~

13.10#

89

23.00

72

20.05

15

13.40

2

15.85

5

17.50#

4

31.45

4

8.65*

2

13.05

5

22.95

13

20.00#

30

13.30#

3

15.80*

46

17.45

2

31.40

7

8.64#

4

13.00

5

22.90

35

錦明

3230

13.25

36

15.75

13

17.40

2

31.30

20

8.62

2

12.95*

5

22.85#

30

~~~~~~~~~~~~~

13.20

11

海德威 3268

17.35*

2

31.25

6

8.61

4

泰谷

3339

台嘉碩 3221

5.34

11

13.15

9

~~~~~~~~~~~~~

17.30

1

31.20

2

8.60

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.28*

5

13.10

5

8.77

1

宜特

3289

岱稜

3303

8.59

1

13.30*

5

9.14#

1

5.27#

54

威剛

3260

8.70*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.58

2

13.20

4

9.05*

5

5.26

5

~~~~~~~~~~~~~

8.60

11

18.75

3

16.00*

32

8.56

3

13.15

7

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.10

10

28.85

1

41.90

1

~~~~~~~~~~~~~

37.70

28

~~~~~~~~~~~~~

44.20

86

亞帝歐 3516

13.05

50

28.80

5

41.80*

20

43.15

9

37.65

51

40.20

15

44.15#

108

~~~~~~~~~~~~~

13.00#

27

28.75

23

41.75

7

43.10

25

37.60

6

40.10

7

陽程

3498

9.13

11

律勝

3354

28.70

10

41.70

13

43.00

1

聯一光 3441

40.00

61

~~~~~~~~~~~~~

9.10#

18

~~~~~~~~~~~~~

28.65

18

41.65

1

42.95

2

~~~~~~~~~~~~~

39.95

38

17.50

6

9.08

10

11.40

9

28.60

29

41.60

11

42.90=

9

50.30

3

39.90#

68

17.45

68

9.07

2

11.35

3

28.55

23

彬台

3379

42.80

13

50.20

3

39.85

2

17.40#

24

9.00

2

11.30#

1

28.50

51

~~~~~~~~~~~~~

42.75

1

50.10*

6

39.80

20

17.35*

49

8.96*

4

11.20*

5

28.45

28

49.05*

3

42.50

10

50.00

122

39.70

10

17.10

1

振維

3520

尚立

3360

28.40#

115

49.00

4

光燿科 3428

49.95

10

39.65

9

17.05

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.35

13

48.95

2

~~~~~~~~~~~~~

49.90

38

39.60

3

17.00

96

12.15

207

9.48*

95

28.30

12

48.90

9

29.40*

3

49.85

4

39.55*

12

16.95

10

12.05#

9

9.46

11

典範

3372

48.85

14

29.35

1

49.80

23

39.50

17

環天科 3499

12.00*

12

9.45

13

~~~~~~~~~~~~~

48.80

33

29.30

1

49.70#

19

39.45

3

~~~~~~~~~~~~~

11.95

6

9.44

7

5.98

944

48.75#

6

29.20

4

49.60

9

39.40

6

11.80

6

鴻翊

3521

9.43

10

5.96

408

崇越電 3388

29.10

2

49.50

4

39.35

3

11.75*

9

~~~~~~~~~~~~~

9.40

55

5.95

547

~~~~~~~~~~~~~

29.00

9

利機

3444

力致

3483

11.70#

2

20.70*

6

9.39

3

5.94

569

64.00*

10

28.90

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.65

5

20.65

2

9.38

22

5.93

269

63.90

3

28.85

4

18.20#

3

34.70

17

11.60

10

20.60

2

9.37

7

5.92

538

63.80

3

28.80

5

18.05*

3

34.65

12

11.55

5

20.55#

2

9.36

1

5.91

748

63.60

8

28.75

3

18.00

33

34.60

44

位速

3508

宏森

3522

9.35

10

5.90

621

63.50#

7

28.70

18

益通

3452

34.55

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.34

63

5.89

1125

63.40

5

28.65#

26

~~~~~~~~~~~~~

34.50*

69

72.80

2

13.30*

528

9.33

12

5.88

489

旭軟

3390

28.60

28

12.30

10

34.45

49

72.70

45

13.25

172

9.31

5

5.87

472

~~~~~~~~~~~~~

28.55

8

12.25

54

34.40

167

72.60

14

13.20

190

9.30

60

5.86

608

45.50*

39

28.50

23

12.20

56

34.35

28

72.50

87

13.15

101

9.29

7

5.85#

885

45.45

2

28.45

16

12.15

31

34.30#

24

72.40

21

13.10

169

9.27#

21

5.84

182

45.40

20

28.40

16

12.10

116

崧騰

3484

72.30

51

13.05

125

9.26

5

5.83

360

45.35

24

28.30

1

12.05

139

~~~~~~~~~~~~~

72.20

96

13.00

294

9.25

34

5.82

299

45.25

7

28.20

26

12.00#

418

19.60#

5

72.10

74

12.95

196

9.24

1

5.81

601

45.20

5

28.15

11

11.95*

146

19.50

3

72.00*

385

12.90#

259

9.20

11

5.80

771

45.10

2

28.10

5

11.90

45

19.30*

12

71.90

36

12.85

59

9.18

12

5.79

44

45.00

24

28.00

59

由田

3455

19.25

1

71.80

94

12.80

39

先進光 3362

5.78

143

44.95

11

27.85

9

~~~~~~~~~~~~~

19.05

2

71.70

89

12.75

1

~~~~~~~~~~~~~

5.77

52

44.90

77

27.80

12

20.50*

5

筌寶

3489

71.60

134

迎輝

3523

33.40

10

5.75

232

44.85

103

長天

3431

20.45

19

~~~~~~~~~~~~~

71.50

110

~~~~~~~~~~~~~

33.35#

2

5.73

117

44.80#

202

~~~~~~~~~~~~~

20.40

57

11.30

12

71.10#

119

31.50

1

33.30

1

5.70

65

44.75

75

11.75

3

20.35

34

11.25

23

矽瑪

3511

31.30*

17

33.20

5

5.69

56

44.70

81

11.70*

33

20.30

21

11.20#

103

~~~~~~~~~~~~~

31.25

2

33.15*

1

5.68

90

44.65

14

11.65

18

20.25

15

11.15

21

20.10#

6

31.20

67

33.10

1

5.66

90

44.60

36

11.60

6

20.20#

22

11.10*

2

20.05

4

31.10#

8

33.00

5

5.65*

672

44.55

16

11.55#

7

祥業

3465

單井

3490

20.00*

4

31.05

2

32.95

2

5.64

17

44.50

59

類比科 3438

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.90

21

31.00

13

32.90

6

5.63

5

44.45

23

~~~~~~~~~~~~~

6.00*

1

19.60=

6

19.85

12

30.90

2

32.85

5

5.60

83

44.40

4

38.20

4

5.31#

2

昇達科 3491

能緹

3512

凡甲

3526

32.80

11

熱映

3373

44.35

16

38.15

17

致振

3466

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.60

2

~~~~~~~~~~~~~

44.30

48

38.10#

40

~~~~~~~~~~~~~

44.65*

3

9.19*

1

38.90*

2

32.50

8

42.50

1

漢科

3402

38.05

1

19.30*

3

44.60

4

9.17

1

38.80

23

上詮

3363

42.25

1

~~~~~~~~~~~~~

38.00

101

19.20

3

44.50

5

9.16

1

38.75

13

~~~~~~~~~~~~~

42.15

3

12.70

6

37.95

3

19.15

8

44.45

11

9.11#

1

38.70

74

29.20

1

42.10

7

12.65#

33

37.90

57

19.10

4

44.40

28

9.00

1

38.65

15

29.10*

44

42.05

1

12.55*

50

37.85

13

19.05

1

44.35

27

8.99

3

38.60

8

29.05

20

42.00#

30

12.50

20

37.80*

94

19.00#

3

44.30

77

8.98

3

38.50

7

29.00

1

41.95

3

融程電 3416

37.75

32

安勤

3479

44.25

18

8.95

2

38.40#

15

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聚積

3527

曜越

3540

36.05

14

57.00

219

9.29

1

48.90

37

11.25

6

34.90

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

同致

3552

56.90

38

9.28

11

48.85

25

11.20

10

34.85

18

136.50*

29

15.30

4

~~~~~~~~~~~~~

56.80

198

9.27#

13

48.80#

57

11.15

3

34.80

24

136.00

52

15.25*

22

74.00

22

56.70

60

凌耀

3582

48.75

11

11.10#

1

34.75

7

135.50

114

15.20#

40

73.90

16

56.60

75

~~~~~~~~~~~~~

富晶通 3623

11.05*

7

34.70

39

135.00

188

西柏

3541

73.80

47

56.50

123

173.50

57

~~~~~~~~~~~~~

新鉅科 3630

34.60

8

134.50

113

~~~~~~~~~~~~~

73.70

9

56.40#

91

173.00

86

12.00

19

~~~~~~~~~~~~~

34.50

55

134.00

120

30.50=

11

73.60

6

56.30

112

172.50

222

11.95

41

43.15

3

34.45

4

133.50#

44

30.40

2

73.50

71

56.20*

177

172.00

178

11.90

26

43.10

43

34.40

33

安馳

3528

宇峻

3546

73.40

20

56.10

41

171.50#

273

11.85

16

43.05

202

34.35

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.30

7

56.00

33

171.00*

105

11.80

52

43.00

61

34.30

3

26.65

2

61.50

1

73.20

12

頂晶科 3562

170.50

18

11.75

42

42.95

19

34.10#

21

26.40=

5

61.40

3

73.10

16

~~~~~~~~~~~~~

170.00

9

11.70

68

42.90

8

34.00

10

26.30

1

61.30

1

73.00

102

8.84=

44

閎康

3587

11.65#

41

42.80#

15

33.95

7

26.25

1

61.20

8

72.90

21

牧德

3563

~~~~~~~~~~~~~

11.60*

30

42.75*

8

33.90

10

26.20

9

61.10

5

72.80

27

~~~~~~~~~~~~~

33.95*

3

光頡

3624

42.70

1

33.80*

62

26.15

3

61.00#

44

72.70

10

47.20*

5

33.75#

27

~~~~~~~~~~~~~

晟楠

3631

33.75

26

26.10

25

60.90

24

72.60

4

47.10

9

33.70

5

27.70

4

~~~~~~~~~~~~~

駿熠電 3642

力旺

3529

60.80

7

72.50

32

47.00

5

33.50

4

27.65

1

36.80

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.70

4

72.40

2

46.90

4

33.45

8

27.60

3

36.60

67

27.80

2

70.60

38

60.60*

21

72.30

19

46.85

1

33.40

22

27.50

5

36.55

2

27.75*

54

70.50*

79

60.50

4

72.20#

33

46.80

1

33.35

32

27.45

6

36.50

19

27.70#

60

70.40

12

60.40

4

72.10

20

46.75

16

33.30

27

27.40*

13

36.45

1

27.65

16

70.30

43

60.30

10

72.00

19

46.70

62

33.25

17

27.35

15

36.40#

35

27.60

66

70.20

38

60.10

3

71.90

1

46.65#

40

33.20

19

27.30

16

36.35

4

27.55

46

70.10

116

兆利

3548

71.50*

3

46.60

64

33.15

5

27.25

7

36.25

2

27.50

7

70.00

252

~~~~~~~~~~~~~

力積

3553

46.55

9

33.10

16

27.20

70

36.20

6

艾恩特 3646

69.90

106

35.35

8

~~~~~~~~~~~~~

逸昌

3567

33.05

39

27.15

86

36.15

1

~~~~~~~~~~~~~

69.80

122

35.30

20

16.65

2

~~~~~~~~~~~~~

33.00

8

27.10#

56

36.05

1

31.90*

60

69.70

82

35.20*

35

16.60

1

8.95

12

東林

3609

27.05

3

36.00

5

31.80

1

69.60

119

35.15

7

16.55*

21

8.94#

10

~~~~~~~~~~~~~

27.00

50

35.90

3

31.50

15

69.50

61

35.10

51

16.40

6

8.93

6

18.00#

3

西勝

3625

35.85

91

31.30

2

69.40

20

35.05

38

16.35

4

8.85*

1

17.90

7

~~~~~~~~~~~~~

35.80

75

31.15

32

69.20#

92

35.00

65

16.30

23

8.80

10

17.80*

1

10.75

18

35.75

7

31.10#

60

先益

3531

34.90

7

16.25

19

大塚

3570

鼎翰

3611

10.70

2

35.70

4

31.00

121

~~~~~~~~~~~~~

34.85

15

16.20#

107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.60

1

35.60

4

30.95

32

22.80

18

34.80

43

16.15

27

37.00#

9

91.50

1

10.55

22

35.40

3

30.90

6

22.75

66

34.75

56

16.10

29

36.90

1

91.40

1

10.50

50

35.30

5

30.85

21

22.70

53

34.70

109

擎泰

3555

36.80

1

91.30

2

10.45#

25

35.00*

1

精聯

3652

22.65=

29

34.65

141

~~~~~~~~~~~~~

36.40

3

91.20

3

10.40*

9

34.90

1

~~~~~~~~~~~~~

堡達

3537

34.60

72

28.60*

5

36.35*

2

91.10

1

盈正

3628

34.65

3

18.15

9

~~~~~~~~~~~~~

34.55

33

28.45

2

泓格

3577

91.00=

24

~~~~~~~~~~~~~

34.60

1

18.10#

1

24.60

9

34.50

70

28.40

5

~~~~~~~~~~~~~

90.90

5

50.10

1

34.55

1

18.05

3

24.50

34

34.45

18

28.35

18

28.00

1

90.80

28

50.00

17

研勤

3632

18.00

17

24.45

1

34.40

23

28.30

105

27.90*

2

90.70

3

49.90

1

~~~~~~~~~~~~~

17.95

3

24.40

15

34.35

28

28.25

58

27.85

2

安可

3615

49.70

5

35.40

8

17.90

1

24.30

13

34.30

19

28.20#

66

27.80

20

~~~~~~~~~~~~~

49.55

3

35.35

3

17.80*

2

24.25

10

34.25#

80

28.15

4

27.75

16

49.25

2

49.50*

6

35.30

16

17.70

1

24.20

20

世禾

3551

28.10

9

27.70#

1

49.20*

26

49.35

3

35.25

2

漢微科 3658

24.15

8

~~~~~~~~~~~~~

28.05

11

友威科 3580

49.15

7

49.30

1

35.20

10

~~~~~~~~~~~~~

24.10

8

36.30

3

28.00

1

~~~~~~~~~~~~~

49.10

7

49.25

1

35.15

3

408.00

4

24.05

8

36.25

7

禾瑞亞 3556

9.50

5

49.05

3

49.00#

11

35.10

3

407.50

1

24.00=

43

36.20

3

~~~~~~~~~~~~~

9.47

2

49.00

69

卓韋

3629

35.05

3

407.00

17

23.80

1

36.10=

14

57.10

77

9.35*

1

48.95

17

~~~~~~~~~~~~~

35.00

46

406.50

17

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 406.00

8

30.40#

15

251.00

15

17.50*

25

33.50#

4

43.15

8

74.50

2

9.02

8

405.00

6

30.35

1

250.50

8

17.45

8

33.45

8

43.10

25

74.30

2

9.01

46

404.50

1

30.30

3

249.00#

26

濟生

4111

33.40

15

43.05*

11

73.80

2

9.00

231

404.00

15

30.20

4

永日

4102

~~~~~~~~~~~~~

33.35

3

43.00

52

73.70*

6

8.97

1

403.50*

9

家登

3680

~~~~~~~~~~~~~

30.60

24

33.30

15

42.95

10

F-康樂 4154

8.92

10

403.00

14

~~~~~~~~~~~~~

35.90

6

30.55

3

33.25

4

42.90

9

~~~~~~~~~~~~~

8.90#

57

402.50

3

60.50

61

35.80

2

30.50

19

太醫

4126

42.85

14

46.80

5

8.85

19

402.00

1

60.40

23

35.75

2

30.45

6

~~~~~~~~~~~~~

42.80#

77

46.70

77

8.80

63

401.00#

12

60.30

33

35.70*

14

30.40

23

84.60

4

42.75

3

46.65

29

8.79

4

樂陞

3662

60.20

45

35.65

3

30.35

23

84.50

6

42.70

5

46.60*

129

8.77

1

~~~~~~~~~~~~~

60.10

38

35.60

42

30.30=

173

84.30

10

健亞

4130

46.50

28

8.75

3

59.50

5

60.00

107

35.55

6

30.25

67

84.20

12

~~~~~~~~~~~~~

46.40

7

8.70

45

59.40

3

59.90*

90

35.50

14

30.20

120

84.10*

20

29.00*

13

46.35

13

8.60

12

59.30

1

59.80

34

35.35

5

30.15

23

84.00

12

28.95

3

46.30

14

8.50*

29

59.00

8

59.70

42

35.30#

6

30.10

6

83.90#

28

28.90

3

46.25

12

勝昱

4304

58.90*

9

59.60

29

35.25

4

聯上

4113

83.80

6

28.85

16

46.20

68

~~~~~~~~~~~~~

58.60

3

59.50

48

百略

4103

~~~~~~~~~~~~~

天良

4127

28.80

44

46.15

30

9.05

2

58.40

5

59.40

15

~~~~~~~~~~~~~

21.80

4

~~~~~~~~~~~~~

28.75

51

46.10

85

9.04#

25

58.30

5

59.30#

27

49.30*

1

21.75

33

22.75

48

28.70#

96

46.05

30

9.03

12

58.20

3

政翔

3685

49.20

1

21.70*

115

22.70

34

28.65

32

46.00

54

9.02

6

58.10#

8

~~~~~~~~~~~~~

49.10

8

21.65#

69

22.65

78

28.60

41

45.95

2

9.01

7

58.00

11

22.00

4

49.05

1

21.60

69

22.60

103

28.55

8

45.90

26

9.00

40

57.80

7

21.95*

1

49.00#

12

健喬

4114

22.55

43

晶宇

4131

45.85

20

8.99*

2

57.70

1

21.80

10

48.95

1

~~~~~~~~~~~~~

22.50#

155

~~~~~~~~~~~~~

45.80

11

8.83

5

F-安瑞 3664

21.75

1

48.90

4

29.40

1

22.45

70

13.05

10

45.75

3

8.81

1

~~~~~~~~~~~~~

21.70

35

48.85

3

29.35

1

22.40

49

13.00

24

45.70

9

8.80

5

17.10*

3

21.65#

40

48.75

3

29.30

1

22.35*

93

12.95

13

45.65

7

世坤

4305

17.05

3

21.60

22

48.70

12

29.25

1

22.30

216

12.90

1

45.60

7

~~~~~~~~~~~~~

17.00#

5

21.55

14

東洋

4105

29.20*

53

22.25

51

12.85*

15

45.45#

13

23.30

4

16.95

2

21.50

4

~~~~~~~~~~~~~

29.15

17

22.20

85

12.80#

13

恆義

4205

23.25

10

16.90

2

歐買尬 3687

113.50

3

29.10#

117

22.15

5

12.75

2

~~~~~~~~~~~~~

23.20

6

德微

3675

~~~~~~~~~~~~~

113.00

99

29.05

26

22.10

28

12.65

5

35.20

23

23.15

7

~~~~~~~~~~~~~

189.00*

28

112.50*

131

友華

4120

22.05

10

曜亞

4138

35.10

12

23.10

5

31.75

10

188.50

4

112.00

349

~~~~~~~~~~~~~

中天

4128

~~~~~~~~~~~~~

35.00#

28

23.05

2

31.70

8

188.00

27

111.50#

638

41.55

1

~~~~~~~~~~~~~

118.00*

3

34.90

2

23.00=

14

31.60

7

187.50

22

111.00

275

41.50*

13

34.60*

55

117.50

3

34.85

5

22.95

2

31.55

2

187.00

74

110.50

34

41.45

9

34.55

2

117.00

2

34.80

13

東隆興 4401

31.50

13

186.50

72

邦特

4107

41.40

7

34.50

10

116.50

16

34.70*

3

~~~~~~~~~~~~~

31.45

5

186.00

71

~~~~~~~~~~~~~

41.35#

15

34.45

68

116.00

30

環泰

4207

25.15*

15

31.40

8

185.50

54

32.95

6

41.30

9

34.40

209

115.50

73

~~~~~~~~~~~~~

25.10

2

31.30

15

185.00

60

32.90*

15

優盛

4121

34.35

416

115.00#

162

12.50

33

25.05

32

31.25

9

184.50

56

32.85

10

~~~~~~~~~~~~~

34.30

339

114.50

25

12.45

194

25.00

25

31.20

29

184.00

2

32.80

41

11.25

1

34.25

135

F-馬光 4139

12.40=

239

24.90

44

31.15

14

183.50#

56

32.75

66

11.20

12

34.20

247

~~~~~~~~~~~~~

12.35

117

24.85

11

31.10

16

碩禾

3691

32.70

101

11.15*

2

34.15

186

77.70#

11

12.30

98

24.80#

47

31.00

8

~~~~~~~~~~~~~

32.65

54

11.10

25

34.10#

119

77.60

1

12.25

24

24.75

23

30.95

2

256.00*

16

32.60

35

11.05#

12

34.05

10

77.50

1

12.20

12

24.70

5

30.85

11

255.00

1

32.55

22

晟德

4123

聯合

4129

76.80

2

信立

4303

福大

4402

30.80

7

254.00

37

32.50

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

76.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.70

15

253.50

11

32.40#

33

33.85

1

43.40

40

76.60

2

9.08

3

7.75*

3

30.65

11

253.00

30

加捷

4109

33.70

1

43.35

3

76.00

2

9.07

23

7.71

3

30.60

21

252.50

26

~~~~~~~~~~~~~

33.65

2

43.30

23

75.80

2

9.06

4

7.63

2

30.55*

11

252.00

55

17.60#

11

33.60*

21

43.25

3

75.70

1

9.05

16

7.61

3

30.50

8

251.50

35

17.55

33

33.55

27

43.20

3

75.60

1

9.03

3

7.60

3

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.55

1

38.60

79

~~~~~~~~~~~~~

11.55*

71

12.50

19

22.75

47

豪展

4735

9.21

41

7.50#

1

38.55

10

30.90

1

11.50

306

大恭

4706

22.70

166

~~~~~~~~~~~~~

9.20

183

7.42

6

38.50

131

30.80

1

11.45

84

~~~~~~~~~~~~~

22.65

297

10.50

3

9.19

29

7.41

8

38.45

6

30.75*

2

11.40

99

14.25

1

22.60

387

10.40=

6

9.18

79

新昕纖 4406

38.40

14

30.70

4

11.35#

73

14.20#

2

22.55

90

10.35

4

9.17

14

~~~~~~~~~~~~~

38.35

1

30.65

1

11.30

65

14.10*

1

22.50

222

10.30

10

9.16

19

6.37*

5

38.20

33

30.60

8

慶騰

4534

14.05

1

22.45

13

泰博

4736

9.15

18

6.21#

1

38.00

39

30.50

39

~~~~~~~~~~~~~

14.00

15

22.40

103

~~~~~~~~~~~~~

9.14

5

三圓

4416

37.90

10

30.45

12

8.76=

5

磐亞

4707

22.35

84

47.80

7

9.12#

78

~~~~~~~~~~~~~

37.80

10

30.40

52

至興

4535

~~~~~~~~~~~~~

22.30

100

47.75

3

9.10

32

125.00=

340

37.70

14

30.35

1

~~~~~~~~~~~~~

8.56

16

22.25

17

47.50=

11

9.09

16

124.00

2

37.60

4

30.30

75

43.00*

2

8.55#

110

22.20#

98

47.40

4

9.08

5

金洲

4417

37.50

42

30.25

12

42.95

1

8.54

4

22.15

5

47.35

3

9.07

7

~~~~~~~~~~~~~

37.45

6

30.20#

29

42.90

1

8.53

9

22.10

33

47.30

1

9.06*

220

17.30#

15

37.40*

46

30.15

2

42.80

2

8.52

7

22.05*

40

47.20

15

9.05

24

17.25*

4

37.35

1

30.10

12

42.70

12

8.51

54

22.00

7

康普

4739

9.01

21

17.20

5

37.30

4

方土霖 4527

42.60#

10

8.50

101

德淵

4720

~~~~~~~~~~~~~

9.00

41

17.15

7

源恆

4502

~~~~~~~~~~~~~

唐鋒

4609

8.49

4

~~~~~~~~~~~~~

21.25

1

台聯電 4905

17.10

5

~~~~~~~~~~~~~

17.25

1

~~~~~~~~~~~~~

8.48

1

14.60

3

21.10*

6

~~~~~~~~~~~~~

17.05

12

5.61*

1

17.20

14

17.95*

93

8.47

1

14.55

36

21.05

1

26.30

3

松懋

4419

5.59

1

17.15

10

17.75

12

8.46

17

14.50=

36

21.00#

29

26.25

14

~~~~~~~~~~~~~

5.51

3

17.10

86

17.65

15

8.45

55

14.45

18

合一

4743

26.20

92

9.03

1

5.50

5

17.05=

29

17.60

9

8.44

2

美琪瑪 4721

~~~~~~~~~~~~~

26.15

50

9.02*

4

5.32

7

17.00

4

17.55

1

8.43

32

~~~~~~~~~~~~~

23.00*

19

26.10

78

9.01

1

5.30

10

16.95

8

17.50

29

8.42*

6

26.30#

22

22.95

12

26.05

60

9.00

5

5.25#

4

16.90

11

17.45

19

8.41

2

26.25

2

22.90

44

26.00#

209

8.98

2

金雨

4503

江興鍛 4528

17.40

51

永純

4711

26.20

4

22.85

70

25.95

56

8.97

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.35

79

~~~~~~~~~~~~~

26.00

16

22.80

54

25.90

95

8.95

2

5.35*

3

21.15

3

17.30

130

16.40#

5

25.90*

7

22.75

83

25.85

90

8.91#

4

5.30#

3

21.10

37

17.25

14

16.30*

4

25.80

4

22.70

207

25.80

55

光明

4420

崇友

4506

21.05

19

17.20

121

南璋

4712

雙美

4728

22.65

110

25.75

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.00#

137

17.15

85

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.60#

94

25.70*

5

19.05*

1

18.50

3

20.95*

28

17.10#

191

41.10*

15

31.15

5

聯光通 4903

25.65

3

19.00#

4

18.45#

154

20.90

41

17.05

31

41.00

5

31.10

1

~~~~~~~~~~~~~

前鼎

4908

18.95

1

18.40

44

20.85

34

17.00

33

40.90

2

31.05

21

9.42

119

~~~~~~~~~~~~~

18.90

1

18.35

77

20.70

1

中美聯 4702

40.80

4

31.00

36

9.40

126

28.95

2

聚紡

4429

18.30*

3

雷風

4529

~~~~~~~~~~~~~

40.70

3

30.95

4

9.39

3

28.90

24

~~~~~~~~~~~~~

高鋒

4510

~~~~~~~~~~~~~

18.90

3

40.60

12

30.90

7

9.38

6

28.85

12

33.00*

23

~~~~~~~~~~~~~

13.85

1

18.80#

4

40.55

5

30.85

2

9.37

80

28.80

61

32.90#

1

9.85

2

13.80

1

18.70

13

40.50#

22

30.80

6

9.36

38

28.75

1

耀億

4430

9.83

1

13.75#

1

18.65

2

永捷

4714

30.75

40

9.35

16

28.70

42

~~~~~~~~~~~~~

9.82

3

13.70*

2

18.60

13

~~~~~~~~~~~~~

30.70

41

9.34

20

28.65

8

39.55#

1055

9.81*

21

13.55

1

18.55

3

12.85

5

30.65

11

9.33

13

28.60

29

39.50

43

9.80

12

宏易

4530

18.45

5

12.75#

12

30.60#

55

9.32

15

28.55#

40

39.45

10

9.77#

8

~~~~~~~~~~~~~

18.40*

2

12.70

4

30.55

30

9.31

30

28.50

22

39.40

87

9.75

2

2.60*

14

揚華

4703

12.60*

1

30.50*

23

9.30

175

28.45

29

39.35

1

福裕

4513

2.59

1

~~~~~~~~~~~~~

大立

4716

熒茂

4729

9.29

33

28.40

25

39.30

18

~~~~~~~~~~~~~

2.55#

1

12.90*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.28

68

28.35

53

39.20

67

11.20*

2

2.53

8

12.80

34

23.05

89

13.30

24

9.27

106

28.30

17

39.00

20

11.15

25

2.52

100

12.75

11

23.00

187

13.25

6

9.26

24

28.25*

19

38.90

49

11.10#

96

協易機 4533

12.70

11

22.95

31

13.20#

70

9.25

58

28.20

3

38.80

30

11.05

4

~~~~~~~~~~~~~

12.65#

16

22.90

120

13.15*

5

9.24

44

新復興 4909

38.70

31

11.00

22

11.65

7

12.60

44

22.85

16

13.10

28

9.23

7

~~~~~~~~~~~~~

38.65

14

永彰

4523

11.60

81

12.55

30

22.80

103

13.05

30

9.22

35

30.30*

3

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.20

19

49.55*

48

25.10

236

23.15

2

~~~~~~~~~~~~~

215.50

9

24.80

1

~~~~~~~~~~~~~

30.15

23

49.50

22

25.05

88

23.05

5

38.60

15

215.00

11

24.60*

1

64.50=

24

30.10

14

49.45

2

25.00

200

23.00

17

38.55

3

214.50

1

24.55

1

64.40

4

30.05

6

49.40

4

24.90

11

22.95

10

38.50*

161

214.00*

10

富強

5102

64.30

1

30.00

11

49.35

22

24.85

41

22.75

5

38.45

77

晶達

4995

~~~~~~~~~~~~~

64.20

2

29.95

1

49.30

28

24.80

227

22.65

168

38.40

42

~~~~~~~~~~~~~

17.05

18

64.10

3

29.90#

13

49.25

22

24.75

65

商店街 4965

38.35

71

19.55*

7

17.00

15

寶碩

5210

29.70

9

49.20

51

24.70

49

~~~~~~~~~~~~~

38.30

123

19.45

4

16.90

6

~~~~~~~~~~~~~

德英

4911

49.15

43

24.65*

46

99.50

1

38.25#

188

19.40#

15

16.85

34

7.30*

8

~~~~~~~~~~~~~

49.10

40

24.60

52

99.40

5

38.20

349

19.35

41

16.80

11

7.25#

12

53.40

1

49.05

49

24.55

5

99.00

3

38.15

143

19.30

55

16.75

2

7.22

7

53.30

2

49.00

257

24.50

75

98.80

1

38.10

201

19.25

1

16.70

13

蒙恬

5211

53.20

3

48.95

45

24.45

13

98.50

2

38.05

83

19.20

34

16.65

13

~~~~~~~~~~~~~

53.10

8

48.90#

132

24.40

71

98.00#

3

38.00

69

19.15

4

16.60#

2

35.75#

1

53.00

4

48.85

92

24.35

14

97.60

5

華星光 4979

19.10

33

16.00*

10

35.40

12

52.90

4

48.80

92

24.30

29

97.50

1

~~~~~~~~~~~~~

19.05

12

凱衛

5201

35.30

13

52.70#

20

48.75

3

辣椒

4946

96.80*

1

55.00

2

榮剛

5009

~~~~~~~~~~~~~

35.20

19

52.60

17

48.70

30

~~~~~~~~~~~~~

F-譜瑞 4966

54.90

15

~~~~~~~~~~~~~

8.64*

3

35.15*

3

52.50

8

48.65

14

60.10*

11

~~~~~~~~~~~~~

54.80

18

28.10

46

8.40

1

凌網

5212

52.40*

7

友輝

4933

60.00

6

356.00

44

54.70*

93

28.05*

80

8.32

1

~~~~~~~~~~~~~

52.30

4

~~~~~~~~~~~~~

59.90

1

355.50

3

54.60

57

28.00

126

8.31#

4

15.65

270

52.20

8

129.00

45

59.80#

20

355.00

39

54.50

71

27.95

89

8.30

3

15.60

5

52.10

15

128.50

88

59.70

1

354.50

49

54.40

53

27.90

405

8.27

3

15.55

2

F-聯德 4912

128.00

173

59.60

1

354.00

75

54.30

96

27.85

700

力新

5202

15.20

17

~~~~~~~~~~~~~

127.50

107

59.50

7

353.50

37

54.20

96

27.80#

971

~~~~~~~~~~~~~

15.15

3

61.30

3

127.00*

375

59.40

2

353.00

76

54.10

46

27.75

105

5.13

21

15.10

4

61.10

11

126.50#

93

59.30

1

352.50

45

54.00

58

27.70

55

5.12

4

15.05

101

61.00

19

亞電

4939

59.10

1

352.00

122

53.90#

37

久陽

5011

5.11

2

15.00

3

60.90

31

~~~~~~~~~~~~~

F-昂寶 4947

351.50

96

科誠

4987

~~~~~~~~~~~~~

5.10*

55

14.95

1

60.80=

34

21.60*

21

~~~~~~~~~~~~~

351.00*

106

~~~~~~~~~~~~~

28.90#

1

5.07

5

14.90

1

60.60

34

21.55

2

109.50

9

350.50

28

44.35

3

28.80

1

5.06#

61

14.85#

6

60.50

10

21.50

34

109.00

4

350.00#

114

44.25

4

28.25

4

5.05

30

14.50*

1

60.40

12

21.45

1

108.50*

5

349.50

22

44.20

14

28.20*

1

5.04

6

亞昕

5213

F-欣厚 4924

21.40

15

108.00

28

廣穎

4973

44.15#

47

強新

5013

5.03

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.35

121

107.50

7

~~~~~~~~~~~~~

44.10

45

~~~~~~~~~~~~~

漢康

5205

25.15

15

34.10*

3

21.30#

81

107.00#

17

37.90

3

44.05

11

11.20#

3

~~~~~~~~~~~~~

25.10

31

34.00

15

兆遠

4944

牧東

4950

37.80

3

44.00

124

11.15

12

9.30*

9

25.05

38

33.90

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.65

1

43.95

20

11.10*

22

9.22

6

25.00

410

33.85

10

26.00#

226

24.20*

1

37.60

1

43.90

16

建錩

5014

9.14

1

24.95

264

33.80

30

25.90

27

24.00

3

37.55

19

43.85

11

~~~~~~~~~~~~~

9.10

6

24.90#

386

33.75

7

25.80

30

23.95#

25

37.50

20

43.80

10

7.10

1

9.05

1

24.85*

305

33.70

22

25.75

28

23.85

3

37.40

2

43.75

9

7.01#

2

9.03

2

24.80

95

33.55

8

25.70

28

23.80

14

37.30

4

43.70

13

7.00*

9

9.02

1

24.75

4

33.50

14

25.65

39

23.70

15

37.25

3

43.65

14

6.98

1

9.01

6

雷笛克 5230

33.45

23

25.60

35

23.65

2

37.20*

57

43.60*

9

6.93

1

9.00

40

~~~~~~~~~~~~~

33.40

4

25.55

89

23.60

21

37.15

11

傳奇

4994

華祺

5015

8.99#

8

72.30

15

33.30

8

25.50

112

23.55

17

37.10

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.92

1

72.20

23

33.25

16

25.45

1

23.50

74

37.05

5

219.00

12

12.75*

10

8.90

8

72.10

35

33.20

22

25.40

3

23.45

4

37.00

56

218.50

11

12.70#

9

坤悅

5206

72.00

57

32.90#

31

25.35

59

23.40

58

36.95

10

218.00#

48

松和

5016

~~~~~~~~~~~~~

71.90#

42

F-泰鼎 4927

25.30

79

23.35

54

36.90

14

217.50

17

~~~~~~~~~~~~~

17.45*

5

71.80

18

~~~~~~~~~~~~~

25.25

103

23.30

1

36.85

25

217.00

28

24.95

2

17.40#

20

71.70

10

49.65

6

25.20

225

23.25

17

36.80#

41

216.50

14

24.90#

4

17.30

1

71.60

13

49.60

31

25.15

285

23.20

7

亞泰

4974

216.00

8

24.85

3

新鼎

5209

71.50

31

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

71.40

5

49.00

41

5.95

67

5.96#

12

19.65

2

9.37

3

11.00#

192

~~~~~~~~~~~~~

71.10

3

系統

5309

5.91#

10

5.95

5

19.60*

6

9.36

3

10.95

11

13.55#

4

71.00

55

~~~~~~~~~~~~~

5.90*

34

5.94

2

19.55

2

9.32

2

10.90*

20

13.50*

5

70.90

14

6.85

20

5.86

10

5.93

1

19.50

19

9.30

18

捷元

5384

東友

5438

70.80

5

6.83

1

5.85

12

5.92

1

19.40

3

佳總

5355

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.70

17

6.80

5

友銓

5321

5.83

7

先豐

5349

~~~~~~~~~~~~~

12.50#

42

12.90#

10

70.60

16

6.79

20

~~~~~~~~~~~~~

5.82

22

~~~~~~~~~~~~~

7.60*

16

12.45

12

12.80*

1

70.50*

58

6.75#

95

1.73=

22

5.81

24

19.05

11

7.59

2

12.35

5

12.70

1

祥裕

5301

6.73*

46

士開

5324

5.79

1

19.00

76

7.58

3

12.30

14

高技

5439

~~~~~~~~~~~~~

6.72

7

~~~~~~~~~~~~~

5.77

20

18.95

43

7.56

17

12.20*

5

~~~~~~~~~~~~~

6.13=

3

6.71

26

33.40#

3

立衛

5344

18.90

132

7.53#

25

應華

5392

20.70*

3

太欣

5302

6.70

21

33.30

3

~~~~~~~~~~~~~

18.85

129

7.50

21

~~~~~~~~~~~~~

20.65#

7

~~~~~~~~~~~~~

6.67

3

33.25

3

13.45

6

18.80#

436

7.49

11

51.80*

6

20.60

31

7.24

1

6.66

10

33.20

3

13.40

1

18.75

283

7.48

17

51.70

4

20.55

23

7.20#

2

天剛

5310

33.15

2

13.35

1

18.70*

44

7.47

10

51.60#

26

均豪

5443

7.06

3

~~~~~~~~~~~~~

33.10

5

13.30

1

鈺創

5351

7.46

51

51.50

34

~~~~~~~~~~~~~

7.05*

9

36.60

9

33.05

2

13.25

41

~~~~~~~~~~~~~

7.45

18

51.40

30

8.57

3

7.03

1

36.00*

1

33.00

3

13.20

35

9.80

183

協益

5356

51.30

7

8.54#

12

鼎創達 5304

35.75

1

32.95

1

13.15=

23

9.79

67

~~~~~~~~~~~~~

51.20

3

8.53*

2

~~~~~~~~~~~~~

35.70

1

32.90

3

天揚

5345

9.78

25

35.40

5

力瑋

5398

8.52

29

5.07

1

35.60#

1

32.85

3

~~~~~~~~~~~~~

9.77

2

35.35*

90

~~~~~~~~~~~~~

8.51

9

5.05

1

寶島科 5312

32.70

1

4.76

8

9.76

10

35.30#

138

20.00

6

8.50

33

4.99*

1

~~~~~~~~~~~~~

32.60

1

4.69

2

9.75

59

35.25

110

19.95#

15

8.48

8

4.97

5

80.00*

5

32.50*

2

4.68

18

9.74

68

浩騰

5364

19.90

11

8.47

4

4.96

3

79.90

1

漢磊

5326

4.67

15

9.73

35

~~~~~~~~~~~~~

19.75*

2

寶聯通 5450

4.95

8

79.70

4

~~~~~~~~~~~~~

4.65

50

9.72

28

1.20#

14

19.65

10

~~~~~~~~~~~~~

4.94

1

79.60

5

9.72

2

4.64

8

9.71

95

1.13*

6

中菲

5403

13.95

9

4.88#

4

79.50

49

9.71

49

4.62

17

9.70

216

中光電 5371

~~~~~~~~~~~~~

13.90

4

4.86

3

79.40

16

9.70

17

4.61

28

9.69

31

~~~~~~~~~~~~~

20.25*

2

13.85#

7

4.85

2

79.30

38

9.69

15

4.60*

37

9.68

63

28.70

101

20.20

20

13.80*

2

桂盟

5306

79.20

30

9.68

41

4.58

2

9.67

89

28.65

281

20.10#

26

佶優

5452

~~~~~~~~~~~~~

79.10

19

9.67

31

4.57

6

9.66#

92

28.60

397

20.05

42

~~~~~~~~~~~~~

50.40*

2

79.00

41

9.66

147

4.56

7

9.61

30

28.55

223

國眾

5410

16.00

39

50.30

2

78.90

15

9.65

120

4.53#

2

9.59

21

28.50

903

~~~~~~~~~~~~~

15.95

357

50.20

2

78.80#

38

9.64

78

力晶

5346

9.56

37

28.45

583

12.10#

84

15.90

616

50.10

2

世紀

5314

9.63

94

~~~~~~~~~~~~~

9.55

25

28.40#

1941

12.00*

83

15.85#

138

50.00

14

~~~~~~~~~~~~~

9.62*

80

0.43

510

9.51

33

28.35

916

11.95

92

15.80

434

49.95

4

13.30

28

9.61

68

0.42

1356

9.50

66

28.30

431

11.90

191

15.75

86

49.90

7

13.25

23

9.60#

298

0.41#

3632

9.47

64

28.25*

311

11.85

206

15.70

138

49.85

2

13.20#

40

華容

5328

0.40*

2722

9.45*

33

28.20

130

11.80

266

15.60*

86

49.80

14

13.15

52

~~~~~~~~~~~~~

世界

5347

9.44

3

28.15

181

11.75

50

15.55

3

49.75

1

13.10*

48

7.14

11

~~~~~~~~~~~~~

9.43

154

28.10

78

台半

5425

15.50

23

49.70

1

光聯

5315

7.13

12

15.50

17

9.42

22

28.05

172

~~~~~~~~~~~~~

15.45

19

49.60

12

~~~~~~~~~~~~~

7.11

21

15.45

178

9.41

2

合正

5381

14.10*

33

宣德

5457

49.55

1

3.31

17

7.10

33

15.40*

644

9.40

106

~~~~~~~~~~~~~

14.05

83

~~~~~~~~~~~~~

49.50

31

3.24#

12

7.09

33

15.35

914

9.39

10

2.01

23

14.00#

263

7.08

3

49.45#

3

3.22*

8

7.08

4

15.30

1237

9.38

7

2.00

89

13.95

82

6.95

4

49.40

23

3.20

11

7.07

40

15.25

978

9.37

16

1.99*

92

13.90

139

6.90=

35

49.30

6

3.18

1

7.06#

58

15.20

558

9.36

11

1.98#

82

振發

5426

6.89

10

49.25

4

3.17

59

7.05*

53

15.15#

73

9.35

5

1.97

133

~~~~~~~~~~~~~

6.88

13

49.20

12

3.16

52

建榮

5340

系通

5348

台林

5353

1.96

30

11.90

4

6.87

6

49.15

7

3.15

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

金利

5383

11.85=

107

6.85

7

49.10

2

凱美

5317

6.00*

14

19.75

1

9.40*

1

~~~~~~~~~~~~~

11.80

28

6.84

16

49.05

18

~~~~~~~~~~~~~

5.98

1

19.70#

4

9.38#

3

11.05

1

達威

5432

6.81

12

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.80

23

9.00#

1

59.70

38

14.90

3

7.63

16

53.60

59

~~~~~~~~~~~~~

16.80

13

同協

5460

8.75*

9

59.60

21

14.70

10

7.62

110

53.50

54

14.60

3

龍巖

5530

~~~~~~~~~~~~~

8.73

1

59.50#

35

松普

5488

7.61*

43

53.40

44

14.55#

13

~~~~~~~~~~~~~

12.40

35

聰泰

5474

59.40

6

~~~~~~~~~~~~~

7.60

32

53.30

101

14.50

11

97.20

10

12.35

15

~~~~~~~~~~~~~

59.30

23

6.43*

2

7.59

13

53.20

90

14.45

17

97.10

13

12.30

81

12.75#

165

59.20

3

6.42

2

7.58

12

53.10

75

14.40

6

97.00*

35

12.25

129

12.70

72

59.00*

3

6.40

31

三聯

5493

53.00

220

14.35

3

96.90

31

12.20

463

12.65

24

統盟

5480

6.39#

2

~~~~~~~~~~~~~

52.90

63

14.30*

14

96.80

7

12.15

317

12.60

42

~~~~~~~~~~~~~

6.32

2

23.00*

2

52.80#

108

隆大

5519

96.70

25

12.10#

158

12.55

10

21.80#

185

6.22

3

22.95

22

52.70

203

~~~~~~~~~~~~~

96.60

44

12.05

4

12.50

36

21.75

36

彩富

5489

22.90

2

52.60

49

40.10

52

96.50

46

12.00

36

12.45

32

21.70*

309

~~~~~~~~~~~~~

22.85

1

52.50

256

40.00

161

96.40

6

11.95

29

12.40

26

21.65

120

39.70

7

22.80#

2

52.40

233

39.95#

47

96.30

33

11.90

72

12.35

8

21.60

495

39.60

15

凱崴

5498

52.30

62

39.90

98

96.20

21

11.85

83

12.30

16

21.55

232

39.55

1

~~~~~~~~~~~~~

52.20

46

39.85

13

96.10

28

11.80*

121

12.25

6

21.50

250

39.50

43

10.40=

72

52.10

9

39.80

95

96.00#

267

11.75

13

12.10

31

21.45

91

39.45

7

10.35

1

52.00

217

39.75

42

95.90

27

霖宏

5464

12.00

4

華韡

5481

39.40

13

和旺

5505

51.90

80

39.70*

48

95.80

39

~~~~~~~~~~~~~

11.95

4

~~~~~~~~~~~~~

39.35

8

~~~~~~~~~~~~~

51.80*

131

39.65

4

95.70

29

24.80

7

11.90*

25

9.98*

5

39.30#

46

29.25*

41

51.70

79

力泰

5520

聖暉

5536

24.60

1

11.85

10

9.84

3

39.25

5

29.00

5

51.60

152

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.50

52

11.80

29

9.80#

6

39.20

14

28.95#

99

51.50

48

21.40=

10

115.00*

4

24.45

5

11.75

19

9.70

3

39.10

5

28.90

23

51.40

11

工信

5521

114.50

11

24.40

23

德宏

5475

9.68

7

39.00

12

28.85

30

51.30

19

~~~~~~~~~~~~~

114.00#

90

24.35

5

~~~~~~~~~~~~~

9.67

4

38.95

15

28.80

62

51.20

2

8.34

20

113.50

10

24.30#

30

9.11

5

9.66

10

38.90

7

28.75

18

德昌

5511

8.33

7

台聯櫃 5601

24.25

7

9.10

55

9.65

11

38.85

23

28.70

61

~~~~~~~~~~~~~

8.32

52

~~~~~~~~~~~~~

24.20

30

9.09

5

中美晶 5483

38.80*

23

28.65

43

31.40#

46

8.31#

152

18.75#

1

24.15

12

9.08

60

~~~~~~~~~~~~~

38.75

5

28.60

47

31.35

6

8.30

361

18.50*

2

24.10

17

9.07

13

37.80

134

38.70

28

28.55

5

31.30

24

8.29

60

18.45

1

24.05

4

9.06

92

37.75

27

38.65

43

28.50

35

31.25

24

8.28

23

18.40

1

24.00

2

9.05

104

37.70

78

38.60

70

28.45

8

31.20

54

8.25

62

陸海

5603

23.90*

16

9.04

41

37.65

187

38.50

28

28.40

10

31.15

79

8.24

71

~~~~~~~~~~~~~

富驊

5465

9.03

28

37.60

53

同亨

5490

28.35

10

31.10

52

8.23

2

11.20#

40

~~~~~~~~~~~~~

9.02

104

37.55

67

~~~~~~~~~~~~~

27.70

3

31.05

34

8.22

32

11.15

6

7.40*

5

9.01#

116

37.50*

451

28.00*

8

長鴻

5506

31.00*

80

8.21

10

11.10

64

7.30#

23

9.00

163

37.45

443

27.90

2

~~~~~~~~~~~~~

30.95

6

8.20

146

11.05

9

7.25

10

8.99

10

37.40

700

27.85

2

7.89

20

力麒

5512

8.19

108

11.00

85

7.21

3

8.98

37

37.35

203

27.80

5

7.88

2

~~~~~~~~~~~~~

8.18

237

10.95

14

7.19

1

8.97

25

37.30

225

27.75

24

7.86

26

14.20

634

8.16*

35

10.90

14

7.17

15

8.96

23

37.25

45

27.70

33

7.85#

127

14.15#

803

宏都

5523

10.85*

30

泰林

5466

8.95

3

37.20

147

27.65

3

7.84

3

14.10

281

~~~~~~~~~~~~~

10.80

25

~~~~~~~~~~~~~

8.94

5

37.15

83

27.60#

6

7.83

5

14.05

265

8.49

1

10.70

5

10.50*

56

8.91*

27

37.10

118

27.55

7

7.81

3

14.00

496

8.47

1

中連貨 5604

10.45

15

智冠

5478

37.05

18

27.50

12

7.80

57

13.95*

414

8.44

3

~~~~~~~~~~~~~

10.40

133

~~~~~~~~~~~~~

37.00#

178

27.45

17

7.76

6

13.90

5

8.40*

27

25.25=

7

10.35

39

60.50

54

通泰

5487

27.40

9

7.75

8

三豐

5514

8.38

1

中菲行 5609

10.30#

247

60.40

49

~~~~~~~~~~~~~

連展

5491

7.71*

9

~~~~~~~~~~~~~

8.35#

14

~~~~~~~~~~~~~

10.25

6

60.30

22

15.25

1

~~~~~~~~~~~~~

7.70

85

21.85

3

志嘉

5529

23.00*

40

聯福生 5467

60.20

32

15.15

20

7.73#

5

永信建 5508

21.70*

6

~~~~~~~~~~~~~

22.95

72

~~~~~~~~~~~~~

60.10

90

15.10

4

7.68

6

~~~~~~~~~~~~~

21.60

3

17.00#

6

22.90#

213

3.52=

5

60.00

136

15.05#

5

7.67

6

53.90

18

21.50#

3

16.95

10

22.85

41

凱鈺

5468

59.90

35

15.00*

15

7.65

30

53.80

24

21.45

2

16.90

3

劍湖山 5701

~~~~~~~~~~~~~

59.80

29

14.95

2

7.64

10

53.70

41

雙喜

5516

16.85*

18

~~~~~~~~~~~~~

資料日期 :2012/09/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.07

3

~~~~~~~~~~~~~

群益期 6024

11.25#

4

~~~~~~~~~~~~~

佳營

6135

36.45

48

45.00

865

5.06*

24

7.10

40

~~~~~~~~~~~~~

11.20

5

25.35

18

~~~~~~~~~~~~~

36.40

46

44.95

853

5.05

17

7.05

64

25.00*

4

11.10

10

25.25

31

11.90

8

36.35

91

44.90*

794

5.04

89

7.03*

20

24.95

6

建達

6118

25.20

54

11.85*

55

36.30

51

44.85

448

5.03#

186

7.02

74

24.90

68

~~~~~~~~~~~~~

25.15

32

11.80

19

36.25

38

44.80

452

5.02

124

7.01

74

24.85#

29

11.70*

7

25.10

74

11.75

22

36.20

70

44.75

154

5.01

34

7.00#

320

24.80

16

11.60

1

25.05

25

11.70

52

36.15

17

44.70

94

亞都

5703

6.99

110

弘捷

6101

11.50

1

25.00

254

11.65

5

36.10

32

驊宏資 6148

~~~~~~~~~~~~~

6.98

108

~~~~~~~~~~~~~

11.45

22

24.95#

103

11.60#

24

36.05

31

~~~~~~~~~~~~~

21.60=

1

6.97

20

12.00

1

11.40#

40

24.90

183

11.50

25

36.00

308

6.00

45

日盛金 5820

6.96

415

11.90

10

11.35

3

24.85*

174

11.40

17

35.95

50

5.99*

39

~~~~~~~~~~~~~

6.95

371

11.85*

1

新普

6121

24.80

47

11.20

17

35.90

33

5.98

20

8.09

6

6.94

57

11.65#

1

~~~~~~~~~~~~~

九豪

6127

茂達

6138

35.85

15

5.97#

25

8.07

16

康和證 6016

合邦

6103

178.00*

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.80

65

5.96

22

8.06*

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

177.50

30

8.61

2

23.50

170

35.75

20

撼訊

6150

8.05

12

6.39*

33

2.26=

1

177.00

371

8.60

32

23.45

55

35.70

74

~~~~~~~~~~~~~

8.04

93

6.38

35

創惟

6104

176.50#

834

8.59*

17

23.40

233

35.65

100

17.00

2

8.03

513

6.37

58

~~~~~~~~~~~~~

176.00

117

8.58

50

23.35

310

35.60

157

16.95

45

8.02

473

6.36

16

23.00

17

175.50

14

8.57

5

23.30

429

35.50

66

16.90

209

8.01

374

6.35

86

22.95

29

擎邦

6122

8.56

2

23.25

165

35.40

36

16.85

59

8.00#

3319

6.34

142

22.90

23

~~~~~~~~~~~~~

8.55

2

23.20

214

35.35#

193

16.80

166

德記

5902

6.33

50

22.85

18

13.55

2

8.51

5

23.15

134

得利影 6144

16.75

17

~~~~~~~~~~~~~

6.32#

129

22.80

21

13.50#

42

8.50

35

23.10

304

~~~~~~~~~~~~~

16.70

149

13.90#

1

6.31

30

22.75*

77

13.45

11

8.48

20

23.05

156

10.50*

2

16.65

64

13.85

5

大展證 6020

22.70#

55

13.40*

1

8.47

50

23.00#

729

10.20

3

16.60#

75

13.80

1

~~~~~~~~~~~~~

22.65

3

上奇

6123

8.46

6

22.95

79

10.10

5

16.55

77

13.70*

13

12.90=

2

瑞傳

6105

~~~~~~~~~~~~~

8.41#

23

22.90

176

10.05

2

16.50*

123

13.65

2

12.80

10

~~~~~~~~~~~~~

36.60

12

普誠

6129

22.85

58

10.00#

7

16.45

4

13.60

5

12.70

1

33.00*

38

36.50*

6

~~~~~~~~~~~~~

22.80

119

9.88

2

16.40

16

13.55

21

大慶證 6021

32.95

8

36.40#

4

9.48

8

22.75

5

9.83

1

晉倫

6151

13.50

29

~~~~~~~~~~~~~

32.90

12

36.35

1

9.47#

38

22.70

6

耕興

6146

~~~~~~~~~~~~~

全家

5903

10.35*

3

32.85

9

36.30

17

9.46

10

22.65

18

~~~~~~~~~~~~~

18.40*

1

~~~~~~~~~~~~~

10.30

18

32.80#

164

36.25

34

9.45

17

22.60*

57

69.40

2

18.35

1

146.00*

4

10.25

35

32.75

39

36.20

6

9.44

21

訊達

6140

68.60

4

18.30

3

145.50

23

10.20#

43

32.70

52

業強

6124

9.43

44

~~~~~~~~~~~~~

68.30

9

18.25

17

145.00#

97

10.15

19

32.65

15

~~~~~~~~~~~~~

9.42*

51

10.60#

4

68.10

6

18.20#

46

144.50

20

大眾證 6022

32.60

5

23.00#

10

9.40

31

10.55

1

68.00#

43

18.15

17

寶雅

5904

~~~~~~~~~~~~~

華美

6107

22.80

1

9.38

4

10.50*

2

67.90

28

順發

6154

~~~~~~~~~~~~~

8.15

6

~~~~~~~~~~~~~

22.70

3

9.36

34

振曜

6143

67.80*

26

~~~~~~~~~~~~~

62.20=

18

8.14

1

59.10=

35

22.60

7

基因

6130

~~~~~~~~~~~~~

67.70

1

24.30*

2

62.10

25

8.13

30

亞元

6109

22.55

4

~~~~~~~~~~~~~

37.55

4

頎邦

6147

24.20#

19

62.00

57

8.12

6

~~~~~~~~~~~~~

22.50

10

68.70*

1

37.50

12

~~~~~~~~~~~~~

24.15

2

61.90

11

8.11

5

10.40

1

22.05

5

68.10

1

37.45

1

45.60

54

松上

6156

南仁湖 5905

8.10=

13

10.30*

2

22.00*

12

67.80

1

37.30*

40

45.55#

570

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.09

4

10.25#

2

廣運

6125

67.20

1

37.25

5

45.50

351

3.92=

2

11.75=

189

8.06

42

10.20

8

~~~~~~~~~~~~~

67.00

5

37.20

32

45.45

409

禾昌

6158

11.70

81

8.05

8

10.15

12

10.10*

62

66.30

1

37.15

15

45.40

社群留言