◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 04日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.10
122
20.05
133
20.00
331
19.95
129
19.90
463
19.85
455
19.80P2
910
19.75
445
19.70P1
1,062
19.65
728
19.60#
1,343
19.55
964
19.50
1,186
19.45
1,088
19.40
1,492
19.35
1,195
19.30S1
1,708
19.25
667
19.20
798
19.15
481
19.10
741
19.05S2
1,499
19.00
740
18.95
496
18.90
1,061
18.85
1,236
18.80
339
18.75
400
18.70
804
18.65
720
18.60
442
18.55
552
18.50
151【葡萄王
1707】 成交價
累計成交張數
65.00
31
64.90
94
64.80
210
64.70
195
64.60
185
64.50
700
64.40
392
64.30
295
64.20
434
64.10
320
64.00
485
63.90
248
63.80
539
63.70
271
63.60
330
63.50
745
63.40
642
63.30
445
63.20
958
63.10
549
63.00P1
1,598
62.90
967
62.80P2
1,215
62.70
839
62.60
922
62.50
991
62.40
657
62.30
540
62.20
775
62.10
552
62.00
1,099
61.90
408
61.80
538
61.70
710
61.60#
1,185
61.50S2
1,184
61.40
356
61.30
486
61.20
272
61.10
359
61.00S1
1,214
60.90
366
60.80
743
60.70
500
60.60
450
60.50
544
60.40
356
60.30
269
60.20
352
60.10
153【生達
1720】 成交價
累計成交張數
26.20
211
26.10
3
26.05
11
26.00
196
25.95
243
25.90
391
25.85
231
25.80
273
25.75
113
25.70
455
25.65
162
25.60P2
498
25.55
324
25.50P1
567
25.45
194
25.40
153
25.35
62
25.30
103
25.25
68
25.20
228
25.15
290
25.10
279
25.05
167
25.00
423
24.95
375
24.90#
395
24.85S2
207
24.80S1
240
24.75
122
24.70
197【必翔
1729】 成交價
累計成交張數
37.80
9
37.70
84
37.65
91
37.60
351
37.55
101
37.50P2
1,047
37.45
191
37.40
749
37.35
345
37.30
355
37.25
158
37.20P1
1,694
37.15
237
37.10
946
37.05
153
37.00
250
36.95
62
36.90
240
36.85
116
36.80
71
36.75
31
36.70
191
36.65
50
36.60
86
36.55
92
36.50
436
36.45
37
36.40
224
36.35
123
36.30
293
36.25
80
36.20
255
36.15
43
36.10
82
36.05
47
36.00#
1,764
35.95
73
35.90
338
35.85
238
35.80
491
35.75
241
35.70
345
35.65
177
35.60
456
35.55
195
35.50S1
642
35.45
133
35.40S2
493
35.35
184
35.30
478
35.25
136
35.20
73
35.15
158
35.10
282
35.05
155
35.00
351
34.80
339【美吾華
1731】 成交價
累計成交張數
14.35
57
14.30
170
14.25
62
14.20
427
14.15
374
14.10P2
839
14.05
624
14.00P1
908
13.95#
311
13.90
557
13.85
235
13.80S2
957
13.75
857
13.70S1
1,292
13.65
746
13.60
633
13.55
391
13.50
435
13.45
173
13.40
132
13.35
311
13.30
226
13.25
76
13.20
91
13.15
560
13.10
472
13.05
424
13.00
614
12.95
603
12.90
494
12.85
360
12.80
255
12.75
10【五鼎
1733】 成交價
累計成交張數
78.50
18
78.40
50
78.30
66
78.20
26
78.10
57
78.00
382
77.90
358
77.80
290
77.70
329
77.60P2
781
77.50P1
981
77.40
660
77.30#
582
77.20
890
77.10
511
77.00S1
1,106
76.90
326
76.80
319
76.70
540
76.60
321
76.50
280
76.40
248
76.30
282
76.20
440
76.10
458
76.00
719
75.90
194
75.80
334
75.70
381
75.60
822
75.50S2
1,017
75.40
255
75.30
103
75.20
105
75.10
85
75.00
221
74.90
38
74.80
31
74.70
44
74.60
60
74.50
234
74.40
38
74.30
34
74.20
88
74.10
139
74.00
128【杏輝
1734】 成交價
累計成交張數
27.50
27
27.40
173
27.35
111
27.30
319
27.25
123
27.20
350
27.15
302
27.10
634
27.05
331
27.00
547
26.95
393
26.90
465
26.85
167
26.80
221
26.75
245
26.70
667
26.65
521
26.60P2
1,314
26.55P1
1,371
26.50#
1,796
26.45S2
1,106
26.40S1
1,115
26.35
693
26.30
789
26.25
389
26.20
921
26.15
495
26.10
496
26.05
428
26.00
762
25.95
246
25.90
210
25.85
181
25.80
192
25.75
163
25.70
33【喬山
1736】 成交價
累計成交張數
84.40
10
84.10
7
84.00
9
83.90
15
83.70
3
83.60
5
83.50
37
83.40
14
83.30
13
83.20
38
83.10
14
83.00
8
82.90
10
82.80
3
82.70
14
82.60
6
82.50
26
82.30
7
82.20
2
82.10
28
82.00
89
81.90
11
81.80
21
81.70
8
81.60
4
81.50
64
81.40
73
81.30
27
81.20
41
81.10
75
81.00
82
80.90
63
80.80
61
80.70
33
80.60
72
80.50
86
80.40
44
80.30
130
80.20
93
80.10
71
80.00
155
79.90
7
79.80
56
79.70
20
79.60
14
79.50
23
79.40
28
79.30
29
79.20
47
79.10
59
79.00
57
78.90
23
78.80
27
78.70
16
78.60
47
78.50
144
78.40
67
78.30
36
78.20
83
78.10
58
78.00
135
77.90
16
77.80
25
77.70
60
77.60
115
77.50
82
77.40
2
77.30
25
77.20
21
77.10
32
77.00
38
76.90
15
76.80
14
76.70
9
76.60
22
76.50
62
76.40
22
76.30
23
76.20
14
76.10
5
76.00
59
75.90
1
75.80
12
75.70
17
75.60
31
75.50
71
75.40
48
75.30
81
75.20
107
75.10
88
75.00P2
190
74.90
93
74.80
43
74.70
34
74.60
43
74.50
78
74.40
46
74.30
32
74.20
79
74.10
59
74.00
113
73.90
28
73.80
26
73.70
1
73.50
6
73.40
1
73.20
14
73.10
5
73.00
8
72.80
13
72.70
2
72.60
12
72.50
16
72.40
3
72.30
2
72.20
2
72.00
10
71.90
2
71.50
1
71.40
1
71.00
54
70.90
25
70.80
20
70.70
1
70.60
42
70.50
67
70.40
7
70.30
39
70.20
32
70.10
49
70.00
63
69.90
5
69.80
55
69.70
23
69.60
22
69.50
33
69.40
8
69.30
23
69.20
70
69.10P1
221
68.60
1
68.50
13
68.30
11
68.20
15
68.10
25
68.00
81
67.90
24
67.80
86
67.70
42
67.60
55
67.50
58
67.40#
69
67.30
62
67.20
83
67.10
65
67.00S1
106
66.90
50
66.80
88
66.70S2
105
66.60
60
66.50
78
66.40
27
66.30
22
66.20
2
66.10
12【中化生
1762】 成交價
累計成交張數
56.30
123
56.20
158
56.10
25
56.00
153
55.90
47
55.80
131
55.70
121
55.60
251
55.50P2
343
55.40
205
55.30
118
55.20
148
55.10
190
55.00P1
686
54.90
284
54.80#
350
54.70
190
54.60
166
54.50
377
54.40
152
54.30
168
54.20
177
54.10
228
54.00S2
626
53.90
512
53.80
363
53.70
192
53.60
270
53.50
369
53.40
352
53.30
106
53.20
504
53.10
113
53.00
107
52.90
143
52.80
281
52.70
217
52.60
221
52.50
407
52.40
343
52.30
373
52.20
239
52.10
180
52.00S1
671
51.90
143
51.80
251
51.70
153
51.60
125
51.50
240
51.40
252
51.30
150
51.20
124
51.10
116
51.00
246
50.90
66
50.80
63
50.70
82
50.60
81
50.50
121
50.40
131
50.30
89
50.20
76
50.10
64
50.00
166
49.95
89
49.90
93
49.85
61
49.80
200
49.75
120
49.70
258
49.65
127
49.60
193
49.55
26
49.50
109
49.45
51
49.40
71
49.35
119
49.30
218
49.25
45
49.20
151
49.15
52
49.10
143
49.05
66
49.00
169
48.95
30
48.90
155
48.85
171
48.80
502
48.75
154
48.70
221
48.65
345
48.60
270
48.55
98
48.50
174
48.45
11
48.40
85
48.35
34
48.30
131
48.25
76
48.20
217
48.15
65
48.10
106
48.05
82
48.00
39【神隆
1789】 成交價
累計成交張數
64.50
159
64.40
106
64.30
255
64.20
99
64.10
267
64.00
1,071
63.90
428
63.80
483
63.70
424
63.60
363
63.50
505
63.40
210
63.30
193
63.20
384
63.10
502
63.00
1,203
62.90
560
62.80
806
62.70
589
62.60
827
62.50
1,151
62.40
614
62.30
943
62.20
1,005
62.10
523
62.00
1,628
61.90
1,358
61.80
818
61.70
805
61.60
798
61.50
1,690
61.40
1,093
61.30
1,722
61.20
2,179
61.10
1,423
61.00P1
3,077
60.90
1,655
60.80
2,112
60.70
1,126
60.60
1,016
60.50
1,739
60.40P2
2,198
60.30#
1,748
60.20
721
60.10
431
60.00S2
2,274
59.90
1,479
59.80
2,088
59.70
936
59.60
1,144
59.50
2,047
59.40
1,151
59.30
1,295
59.20
1,924
59.10
1,947
59.00S1
2,709
58.90
1,296
58.80
1,091
58.70
886
58.60
618
58.50
279
58.40
86
58.30
37
58.20
189
58.10
975
58.00
356
57.90
160
57.80
265
57.70
313
57.60
242
57.50
403
57.40
24【景岳
3164】 成交價
累計成交張數
41.50
8
41.45
19
41.40
33
41.35
19
41.30
10
41.25
41
41.20
48
41.10
23
41.05
13
41.00
231
40.95
122
40.90P1
303
40.85
110
40.80
207
40.75
99
40.70
129
40.65
86
40.60
214
40.55
31
40.50P2
256
40.45
15
40.40
64
40.35
37
40.30
22
40.25
1
40.20
45
40.15
33
40.10
74
40.05
15
40.00
219
39.95
34
39.90
84
39.85
14
39.80#
143
39.75
40
39.70
85
39.65
26
39.60
63
39.55
33
39.50
23
39.45S1
234
39.40
2
39.35
1
39.25
9
39.20
5
39.10
2
39.00
13
38.95
43
38.90
22
38.80
13
38.50
15
38.40
25
38.30
15
38.25
1
38.20
23
38.15
2
38.00
41
37.95
8
37.90
14
37.85
2
37.80
30
37.75
13
37.70
14
37.65
28
37.60
21
37.55
1
37.50
44
37.45
4
37.40
29
37.35
28
37.30
38
37.25
31
37.20
112
37.15
29
37.10
32
37.05
4
37.00
92
36.95
18
36.90
67
36.85
8
36.80
55
36.75
17
36.70
74
36.65
27
36.60
67
36.55
16
36.50
114
36.45
20
36.40
66
36.35
14
36.30
88
36.25
34
36.20S2
137
36.15
11
36.10
60
36.05
31
36.00
67
35.90
26
35.85
29
35.80
4
35.75
2
35.70
5
35.65
1
35.60
10
35.55
4
35.50
2
35.45
1
35.35
18
35.20
1【永信
3705】 成交價
累計成交張數
40.85
16
40.80
94
40.75
56
40.70
136
40.65
33
40.60
121
40.55
76
40.50
118
40.45
45
40.40
193
40.35
61
40.30
126
40.25
66
40.20
146
40.15
128
40.10
88
40.05
71
40.00P1
468
39.95P2
322
39.90#
547
39.85S2
388
39.80S1
550
39.75
92
39.70
14
39.65
100【佳醫
4104】 成交價
累計成交張數
68.90
121
68.80
176
68.70
47
68.60
95
68.50
63
68.40
65
68.30
78
68.20
228
68.10
114
68.00
334
67.90
83
67.80
106
67.70
84
67.60
74
67.50
221
67.40
207
67.30
214
67.20
478
67.10
263
67.00
345
66.90
101
66.80
151
66.70
380
66.60
172
66.50P1
553
66.40
218
66.30
297
66.20P2
505
66.10#
295
66.00
492
65.90
147
65.80
328
65.70
318
65.60
416
65.50
509
65.40
368
65.30S2
874
65.20
315
65.10
340
65.00
378
64.90
106
64.80S1
1,899
64.70
192
64.60
130
64.50
194
64.40
123
64.30
168
64.20
262
64.10
196
64.00
549
63.90
46
63.80
59
63.70
177
63.60
128
63.50
65
63.40
54
63.20
40
63.00
50
62.80
104
62.60
195
62.10
141
62.00
74
61.90
33
61.80
119
61.70
236
61.60
250
61.50
193
61.40
129
61.30
131
61.20
221
61.10
101
61.00
353
60.90
217
60.80
289
60.70
290
60.60
322
60.50
204
60.40
191
60.30
19【雃博
4106】 成交價
累計成交張數
36.25
19
36.20
217
36.15
116
36.10
132
36.05
49
36.00
272
35.95
70
35.90
175
35.85
107
35.80
494
35.75
165
35.70
416
35.65
230
35.60P2
611
35.55
236
35.50
593
35.45
367
35.40
185
35.35
180
35.30
414
35.25
198
35.20
165
35.15
160
35.10
196
35.05
193
35.00P1
752
34.95
107
34.90
160
34.85
91
34.80
222
34.75#
96
34.70
54
34.65
56
34.60
177
34.55
55
34.50
129
34.45
42
34.40
75
34.35
77
34.30
131
34.25
10
34.20
103
34.15
56
34.10
155
34.05
10
34.00
152
33.95
57
33.90
228
33.85
100
33.80
142
33.75
30
33.70
17
33.65
36
33.60
18
33.55
13
33.50
48
33.45
74
33.40
305
33.35
164
33.30S1
442
33.25S2
439
33.20
278
33.15
110
33.10
194
33.05
128
33.00
186
32.95
22
32.90
90
32.85
97
32.80
176
32.75
45
32.70
122
32.65
49
32.60
61
32.55
11【懷特
4108】 成交價
累計成交張數
52.50
91
52.40
18
52.30
21
52.20
44
52.10
17
52.00
199
51.90
84
51.80
378
51.70
993
51.60
288
51.50
349
51.40
189
51.30
766
51.20
210
51.10
204
51.00P2
1,139
50.90
335
50.80
268
50.70
180
50.60
285
50.50
1,036
50.40
346
50.30
337
50.20
557
50.10
370
50.00P1
2,089
49.95
341
49.90
519
49.85
59
49.80
389
49.75
138
49.70
170
49.65
42
49.60
169
49.55
44
49.50#
187
49.30
66
49.25
91
49.20
188
49.15
50
49.10
150
49.05
8
49.00
280
48.95
79
48.90
106
48.85
130
48.80
172
48.75
224
48.70
207
48.65
110
48.60
407
48.55
155
48.50
812
48.45
223
48.40
312
48.35
66
48.30
214
48.25
63
48.20
241
48.15
40
48.10
72
48.05
57
48.00
446
47.95
25
47.90
151
47.85
42
47.80
132
47.75
45
47.70
49
47.65
26
47.60
37
47.50
110
47.45
261
47.40
50
47.30
13
47.25
18
47.20
34
47.15
22
47.10
25
47.00
382
46.95
6
46.90
327
46.85
38
46.80
197
46.75
171
46.70
144
46.65S1
2,008
46.60
166
46.55
140
46.50
617
46.45
35
46.40
141
46.35
36
46.30
205
46.25
165
46.20
50
46.00
67
45.90
188
45.85
70
45.80
28
45.75
59
45.70
11
45.40
96
45.30
55
45.25
48
45.20
74
45.05
37
45.00
162
44.95
7
44.90
80
44.85
36
44.80
46
44.75
25
44.70
89
44.65
48
44.60
28
44.50
96
44.45
4
44.40
14
44.35
9
44.30
74
44.20
101
44.15
20
44.10
37
44.00
70
43.95
3
43.90
25
43.85
17
43.80
80
43.75
19
43.70
115
43.65
47
43.60
181
43.55
122
43.50
774
43.45
130
43.40
170
43.35
82
43.30
165
43.25
150
43.20
146
43.15
92
43.10
292
43.05
174
43.00S2
930
42.95
176
42.90
176
42.85
75
42.80
184
42.75
67
42.70
153
42.65
102
42.60
176
42.55
78
42.50
374
42.45
81
42.40
152
42.35
100
42.30
117
42.25
81
42.20
275
42.15
179
42.10
157
42.05
58
42.00
393
41.95
204
41.90
175
41.85
88
41.80
189
41.75
83
41.70
168
41.65
73
41.60
98
41.55
236
41.50
348
41.45
118
41.40
102
41.35
50
41.30
165
41.25
78
41.20
225
41.15
119
41.10
248
41.05
115
41.00
121
40.95
4
40.90
35
40.85
29
40.80
116
40.75
30【旭富
4119】 成交價
累計成交張數
56.70
1
56.50
29
56.40
21
56.30
2
56.20
17
56.10
35
56.00P1
63
55.90
38
55.80P2
60
55.70
55
55.60
47
55.50
51
55.40#
52
55.30
42
55.20
38
55.10
14
55.00
64
54.90
31
54.80
46
54.70
47
54.60S2
99
54.50S1
119
54.40
51
54.30
88
54.20
42
54.10
56
54.00
96
53.90
38
53.80
8
53.70
21
53.60
70
53.50
37
53.40
22
53.30
17
53.20
14
53.10
37
53.00
10
52.90
4
52.80
3
52.70
9【亞諾法
4133】 成交價
累計成交張數
53.80
7
53.70
16
53.60
30
53.50
67
53.40
139
53.30
86
53.20
82
53.10
58
53.00P1
704
52.90
242
52.80
360
52.70
210
52.60
277
52.50
359
52.40
245
52.30
202
52.20
215
52.10
142
52.00
254
51.90
109
51.80
118
51.70P2
638
51.60
116
51.50
340
51.40
126
51.30
166
51.20
261
51.10
271
51.00
383
50.90
75
50.80
185
50.70#
100
50.60
75
50.50
111
50.40
52
50.30
91
50.20
100
50.00
63
49.95
6
49.90
38
49.70
12
49.50
58
49.40
25
49.30
13
49.20
26
49.10
7
49.00
47
48.95
6
48.90
66
48.85
23
48.80
128
48.75
32
48.70
110
48.65
27
48.60
89
48.55
49
48.50S1
233
48.45
51
48.40
133
48.35
49
48.30
44
48.25
17
48.20
77
48.15
27
48.10
67
48.05
5
48.00S2
200
47.95
36
47.90
103
47.85
51
47.80
137
47.75
12
47.70
88
47.65
40
47.60
90
47.55
41
47.50
154
47.45
40
47.40
60
47.35
37
47.30
145
47.25
82
47.20
128
47.15
50
47.10
147
47.05
37
47.00
197
46.95
30
46.90
67
46.85
11
46.80
23【F-龍燈
4141】 成交價
累計成交張數
87.50
37
87.40
25
87.30
37
87.20
40
87.10
16
87.00
74
86.90
34
86.80
15
86.70
18
86.60
9
86.50
78
86.40
47
86.30
42
86.20
45
86.10
37
86.00
208
85.90
120
85.80
189
85.70
187
85.60
205
85.50
335
85.40
161
85.30
147
85.20
144
85.10
137
85.00
197
84.90
158
84.80
99
84.70
81
84.60
124
84.50
338
84.40
186
84.30
279
84.20
299
84.10
206
84.00P2
351
83.90
149
83.80
91
83.70
19
83.60
28
83.50
87
83.40
136
83.30
107
83.20
139
83.10
81
83.00
223
82.90
102
82.80
233
82.70
102
82.60
191
82.50
262
82.40
154
82.30
194
82.20
138
82.10
106
82.00P1
383
81.90
110
81.80
113
81.70
68
81.60
105
81.50
109
81.40
113
81.30
89
81.20
126
81.10
114
81.00
322
80.90
148
80.80
41
80.70
18
80.60
29
80.50#
91
80.40
13
80.30
30
80.20
23
80.10
18
80.00S1
54
79.90
18
79.80
27
79.70
19
79.60
10
79.50S2
37
79.40
15
79.30
15
79.20
19
79.10
31
79.00
28
78.90
1【國光生
4142】 成交價
累計成交張數
39.90
100
39.85
87
39.80
317
39.75
210
39.70
351
39.65
220
39.60
327
39.55
44
39.50
712
39.45
207
39.40
278
39.35
187
39.30P2
975
39.25
104
39.20
417
39.15
49
39.10
501
39.05
193
39.00P1
1,109
38.95
36
38.90
311
38.85
44
38.80
122
38.75
12
38.70
60
38.60
357
38.55
33
38.50
436
38.45
62
38.40
423
38.35
70
38.30
267
38.25
54
38.20
171
38.15
51
38.10
284
38.05
42
38.00
896
37.95
114
37.90
152
37.85
98
37.80
422
37.75
127
37.70
420
37.65#
177
37.60
403
37.55
178
37.50S2
499
37.45
117
37.40
454
37.35
184
37.30
285
37.25
100
37.20
398
37.15
63
37.10
197
37.05
22
37.00
451
36.95
49
36.90
168
36.85
181
36.80
157
36.75
63
36.70
159
36.65
29
36.60
132
36.55
4
36.50
62
36.45
3
36.40
62
36.35
8
36.30
65
36.25
37
36.20
57
36.10
6
36.00
68
35.95
11
35.90
193
35.85
60
35.80
90
35.75
6
35.70
49
35.60S1
1,499
35.55
42
35.50
155
35.45
16
35.40
129
35.35
81
35.30
208
35.25
64
35.20
182
35.15
79
35.10
115
35.05
43
35.00
25
34.90
22
34.80
5
34.70
10
34.60
30
34.50
38
34.40
84
34.35
1
34.30
104
34.25
14
34.20
61
34.15
75
34.10
70
34.05
38
34.00
306
33.95
89
33.90
163
33.85
131
33.80
230
33.75
96
33.70
154
33.65
26
33.60
89
33.55
45
33.50
128
33.45
75
33.40
243
33.35
137
33.30
319
33.25
96
33.20
265
33.15
181
33.10
210
33.05
62
33.00
120
32.95
27
32.90
107
32.85
33
32.80
108
32.70
5【F-康聯
4144】 成交價
累計成交張數
75.80
20
75.70
39
75.60
57
75.50
20
75.40
28
75.30
95
75.20
97
75.10
9
75.00
85
74.90
24
74.80
9
74.70
106
74.60
76
74.50
184
74.40
209
74.30
80
74.20
153
74.10
128
74.00
172
73.90
72
73.80
195
73.70
32
73.60
158
73.50
321
73.40
151
73.30
139
73.20
161
73.10
136
73.00
225
72.90
156
72.80
139
72.70
200
72.60
177
72.50
283
72.40
227
72.30
410
72.20P1
1,225
72.10
396
72.00P2
597
71.90
418
71.80
486
71.70
313
71.60
320
71.50
420
71.40
215
71.30
214
71.20
199
71.10
156
71.00
225
70.90
78
70.80
120
70.70#
140
70.60
106
70.50S1
146
70.40
116
70.30
86
70.20
67
70.10
43
70.00S2
130
69.90
55
69.80
11
69.70
11
69.60
3【華廣
4737】 成交價
累計成交張數
74.90
3
74.80
4
74.70
8
74.60
7
74.50
9
74.40
11
74.30
6
74.20
8
74.10
15
74.00P2
40
73.90
10
73.80
19
73.70
15
73.60
10
73.50P1
72
73.40
15
73.30
14
73.20
28
73.10
23
73.00#
26
72.90
19
72.80
32
72.70
1
72.60
6
72.50
20
72.40
2
72.20
1
72.10
1
72.00
3
71.80
3
71.70
1
71.60
2
71.50
10
71.40
2
71.30
1
71.00
7
70.90
1
70.10
2
70.00
10
69.90
2
69.60
10
69.50
12
69.40
9
69.30
1
69.10
2
69.00
26
68.90
6
68.80
2
68.70
2
68.60
1
68.50
22
68.40
1
68.30
1
68.20
3
68.10
9
68.00
29
67.90
2
67.80
4
67.70
10
67.60
2
67.50S2
52
67.40
7
67.30
2
67.20
6
67.10
19
67.00S1
114
66.90
3【台耀
4746】 成交價
累計成交張數
62.80
6
62.60
12
62.50
10
62.40
5
62.30
22
62.20
18
62.10
22
62.00
54
61.90
37
61.80
21
61.70
35
61.60
77
61.50
76
61.40
49
61.30
48
61.20
99
61.10
13
61.00
51
60.90
12
60.80
6
60.70
11
60.60
1
60.50
54
60.40
22
60.30
7
60.20
25
60.10
7
60.00
35
59.90
5
59.80
21
59.70
14
59.60
42
59.50
90
59.40
50
59.30
77
59.20
110
59.10
82
59.00P2
157
58.90
19
58.80
14
58.70
24
58.60
17
58.50
58
58.40
71
58.30
63
58.20
47
58.10
17
58.00
64
57.90
42
57.80
97
57.70
68
57.60
92
57.50
148
57.40
91
57.30
68
57.20
128
57.10
144
57.00P1
328
56.90
80
56.80
112
56.70
46
56.60
66
56.50
81
56.40
46
56.30#
76
56.20S2
25
56.10
21
56.00S1
40
55.90
5
55.80
3
55.50
4
55.10
21★ 資料來源：臺灣證券交易所 2012/9/4 15:22:57