回到頂端
|||
熱門: C羅 柯P 軍改三讀

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 04日

中央商情網/ 2012.09.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.10

122

20.05

133

20.00

331

19.95

129

19.90

463

19.85

455

19.80P2

910

19.75

445

19.70P1

1,062

19.65

728

19.60#

1,343

19.55

964

19.50

1,186

19.45

1,088

19.40

1,492

19.35

1,195

19.30S1

1,708

19.25

667

19.20

798

19.15

481

19.10

741

19.05S2

1,499

19.00

740

18.95

496

18.90

1,061

18.85

1,236

18.80

339

18.75

400

18.70

804

18.65

720

18.60

442

18.55

552

18.50

151【葡萄王 

1707】 成交價

累計成交張數

65.00

31

64.90

94

64.80

210

64.70

195

64.60

185

64.50

700

64.40

392

64.30

295

64.20

434

64.10

320

64.00

485

63.90

248

63.80

539

63.70

271

63.60

330

63.50

745

63.40

642

63.30

445

63.20

958

63.10

549

63.00P1

1,598

62.90

967

62.80P2

1,215

62.70

839

62.60

922

62.50

991

62.40

657

62.30

540

62.20

775

62.10

552

62.00

1,099

61.90

408

61.80

538

61.70

710

61.60#

1,185

61.50S2

1,184

61.40

356

61.30

486

61.20

272

61.10

359

61.00S1

1,214

60.90

366

60.80

743

60.70

500

60.60

450

60.50

544

60.40

356

60.30

269

60.20

352

60.10

153【生達  

1720】 成交價

累計成交張數

26.20

211

26.10

3

26.05

11

26.00

196

25.95

243

25.90

391

25.85

231

25.80

273

25.75

113

25.70

455

25.65

162

25.60P2

498

25.55

324

25.50P1

567

25.45

194

25.40

153

25.35

62

25.30

103

25.25

68

25.20

228

25.15

290

25.10

279

25.05

167

25.00

423

24.95

375

24.90#

395

24.85S2

207

24.80S1

240

24.75

122

24.70

197【必翔  

1729】 成交價

累計成交張數

37.80

9

37.70

84

37.65

91

37.60

351

37.55

101

37.50P2

1,047

37.45

191

37.40

749

37.35

345

37.30

355

37.25

158

37.20P1

1,694

37.15

237

37.10

946

37.05

153

37.00

250

36.95

62

36.90

240

36.85

116

36.80

71

36.75

31

36.70

191

36.65

50

36.60

86

36.55

92

36.50

436

36.45

37

36.40

224

36.35

123

36.30

293

36.25

80

36.20

255

36.15

43

36.10

82

36.05

47

36.00#

1,764

35.95

73

35.90

338

35.85

238

35.80

491

35.75

241

35.70

345

35.65

177

35.60

456

35.55

195

35.50S1

642

35.45

133

35.40S2

493

35.35

184

35.30

478

35.25

136

35.20

73

35.15

158

35.10

282

35.05

155

35.00

351

34.80

339【美吾華 

1731】 成交價

累計成交張數

14.35

57

14.30

170

14.25

62

14.20

427

14.15

374

14.10P2

839

14.05

624

14.00P1

908

13.95#

311

13.90

557

13.85

235

13.80S2

957

13.75

857

13.70S1

1,292

13.65

746

13.60

633

13.55

391

13.50

435

13.45

173

13.40

132

13.35

311

13.30

226

13.25

76

13.20

91

13.15

560

13.10

472

13.05

424

13.00

614

12.95

603

12.90

494

12.85

360

12.80

255

12.75

10【五鼎  

1733】 成交價

累計成交張數

78.50

18

78.40

50

78.30

66

78.20

26

78.10

57

78.00

382

77.90

358

77.80

290

77.70

329

77.60P2

781

77.50P1

981

77.40

660

77.30#

582

77.20

890

77.10

511

77.00S1

1,106

76.90

326

76.80

319

76.70

540

76.60

321

76.50

280

76.40

248

76.30

282

76.20

440

76.10

458

76.00

719

75.90

194

75.80

334

75.70

381

75.60

822

75.50S2

1,017

75.40

255

75.30

103

75.20

105

75.10

85

75.00

221

74.90

38

74.80

31

74.70

44

74.60

60

74.50

234

74.40

38

74.30

34

74.20

88

74.10

139

74.00

128【杏輝  

1734】 成交價

累計成交張數

27.50

27

27.40

173

27.35

111

27.30

319

27.25

123

27.20

350

27.15

302

27.10

634

27.05

331

27.00

547

26.95

393

26.90

465

26.85

167

26.80

221

26.75

245

26.70

667

26.65

521

26.60P2

1,314

26.55P1

1,371

26.50#

1,796

26.45S2

1,106

26.40S1

1,115

26.35

693

26.30

789

26.25

389

26.20

921

26.15

495

26.10

496

26.05

428

26.00

762

25.95

246

25.90

210

25.85

181

25.80

192

25.75

163

25.70

33【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

6

82.50

26

82.30

7

82.20

2

82.10

28

82.00

89

81.90

11

81.80

21

81.70

8

81.60

4

81.50

64

81.40

73

81.30

27

81.20

41

81.10

75

81.00

82

80.90

63

80.80

61

80.70

33

80.60

72

80.50

86

80.40

44

80.30

130

80.20

93

80.10

71

80.00

155

79.90

7

79.80

56

79.70

20

79.60

14

79.50

23

79.40

28

79.30

29

79.20

47

79.10

59

79.00

57

78.90

23

78.80

27

78.70

16

78.60

47

78.50

144

78.40

67

78.30

36

78.20

83

78.10

58

78.00

135

77.90

16

77.80

25

77.70

60

77.60

115

77.50

82

77.40

2

77.30

25

77.20

21

77.10

32

77.00

38

76.90

15

76.80

14

76.70

9

76.60

22

76.50

62

76.40

22

76.30

23

76.20

14

76.10

5

76.00

59

75.90

1

75.80

12

75.70

17

75.60

31

75.50

71

75.40

48

75.30

81

75.20

107

75.10

88

75.00P2

190

74.90

93

74.80

43

74.70

34

74.60

43

74.50

78

74.40

46

74.30

32

74.20

79

74.10

59

74.00

113

73.90

28

73.80

26

73.70

1

73.50

6

73.40

1

73.20

14

73.10

5

73.00

8

72.80

13

72.70

2

72.60

12

72.50

16

72.40

3

72.30

2

72.20

2

72.00

10

71.90

2

71.50

1

71.40

1

71.00

54

70.90

25

70.80

20

70.70

1

70.60

42

70.50

67

70.40

7

70.30

39

70.20

32

70.10

49

70.00

63

69.90

5

69.80

55

69.70

23

69.60

22

69.50

33

69.40

8

69.30

23

69.20

70

69.10P1

221

68.60

1

68.50

13

68.30

11

68.20

15

68.10

25

68.00

81

67.90

24

67.80

86

67.70

42

67.60

55

67.50

58

67.40#

69

67.30

62

67.20

83

67.10

65

67.00S1

106

66.90

50

66.80

88

66.70S2

105

66.60

60

66.50

78

66.40

27

66.30

22

66.20

2

66.10

12【中化生 

1762】 成交價

累計成交張數

56.30

123

56.20

158

56.10

25

56.00

153

55.90

47

55.80

131

55.70

121

55.60

251

55.50P2

343

55.40

205

55.30

118

55.20

148

55.10

190

55.00P1

686

54.90

284

54.80#

350

54.70

190

54.60

166

54.50

377

54.40

152

54.30

168

54.20

177

54.10

228

54.00S2

626

53.90

512

53.80

363

53.70

192

53.60

270

53.50

369

53.40

352

53.30

106

53.20

504

53.10

113

53.00

107

52.90

143

52.80

281

52.70

217

52.60

221

52.50

407

52.40

343

52.30

373

52.20

239

52.10

180

52.00S1

671

51.90

143

51.80

251

51.70

153

51.60

125

51.50

240

51.40

252

51.30

150

51.20

124

51.10

116

51.00

246

50.90

66

50.80

63

50.70

82

50.60

81

50.50

121

50.40

131

50.30

89

50.20

76

50.10

64

50.00

166

49.95

89

49.90

93

49.85

61

49.80

200

49.75

120

49.70

258

49.65

127

49.60

193

49.55

26

49.50

109

49.45

51

49.40

71

49.35

119

49.30

218

49.25

45

49.20

151

49.15

52

49.10

143

49.05

66

49.00

169

48.95

30

48.90

155

48.85

171

48.80

502

48.75

154

48.70

221

48.65

345

48.60

270

48.55

98

48.50

174

48.45

11

48.40

85

48.35

34

48.30

131

48.25

76

48.20

217

48.15

65

48.10

106

48.05

82

48.00

39【神隆  

1789】 成交價

累計成交張數

64.50

159

64.40

106

64.30

255

64.20

99

64.10

267

64.00

1,071

63.90

428

63.80

483

63.70

424

63.60

363

63.50

505

63.40

210

63.30

193

63.20

384

63.10

502

63.00

1,203

62.90

560

62.80

806

62.70

589

62.60

827

62.50

1,151

62.40

614

62.30

943

62.20

1,005

62.10

523

62.00

1,628

61.90

1,358

61.80

818

61.70

805

61.60

798

61.50

1,690

61.40

1,093

61.30

1,722

61.20

2,179

61.10

1,423

61.00P1

3,077

60.90

1,655

60.80

2,112

60.70

1,126

60.60

1,016

60.50

1,739

60.40P2

2,198

60.30#

1,748

60.20

721

60.10

431

60.00S2

2,274

59.90

1,479

59.80

2,088

59.70

936

59.60

1,144

59.50

2,047

59.40

1,151

59.30

1,295

59.20

1,924

59.10

1,947

59.00S1

2,709

58.90

1,296

58.80

1,091

58.70

886

58.60

618

58.50

279

58.40

86

58.30

37

58.20

189

58.10

975

58.00

356

57.90

160

57.80

265

57.70

313

57.60

242

57.50

403

57.40

24【景岳  

3164】 成交價

累計成交張數

41.50

8

41.45

19

41.40

33

41.35

19

41.30

10

41.25

41

41.20

48

41.10

23

41.05

13

41.00

231

40.95

122

40.90P1

303

40.85

110

40.80

207

40.75

99

40.70

129

40.65

86

40.60

214

40.55

31

40.50P2

256

40.45

15

40.40

64

40.35

37

40.30

22

40.25

1

40.20

45

40.15

33

40.10

74

40.05

15

40.00

219

39.95

34

39.90

84

39.85

14

39.80#

143

39.75

40

39.70

85

39.65

26

39.60

63

39.55

33

39.50

23

39.45S1

234

39.40

2

39.35

1

39.25

9

39.20

5

39.10

2

39.00

13

38.95

43

38.90

22

38.80

13

38.50

15

38.40

25

38.30

15

38.25

1

38.20

23

38.15

2

38.00

41

37.95

8

37.90

14

37.85

2

37.80

30

37.75

13

37.70

14

37.65

28

37.60

21

37.55

1

37.50

44

37.45

4

37.40

29

37.35

28

37.30

38

37.25

31

37.20

112

37.15

29

37.10

32

37.05

4

37.00

92

36.95

18

36.90

67

36.85

8

36.80

55

36.75

17

36.70

74

36.65

27

36.60

67

36.55

16

36.50

114

36.45

20

36.40

66

36.35

14

36.30

88

36.25

34

36.20S2

137

36.15

11

36.10

60

36.05

31

36.00

67

35.90

26

35.85

29

35.80

4

35.75

2

35.70

5

35.65

1

35.60

10

35.55

4

35.50

2

35.45

1

35.35

18

35.20

1【永信  

3705】 成交價

累計成交張數

40.85

16

40.80

94

40.75

56

40.70

136

40.65

33

40.60

121

40.55

76

40.50

118

40.45

45

40.40

193

40.35

61

40.30

126

40.25

66

40.20

146

40.15

128

40.10

88

40.05

71

40.00P1

468

39.95P2

322

39.90#

547

39.85S2

388

39.80S1

550

39.75

92

39.70

14

39.65

100【佳醫  

4104】 成交價

累計成交張數

68.90

121

68.80

176

68.70

47

68.60

95

68.50

63

68.40

65

68.30

78

68.20

228

68.10

114

68.00

334

67.90

83

67.80

106

67.70

84

67.60

74

67.50

221

67.40

207

67.30

214

67.20

478

67.10

263

67.00

345

66.90

101

66.80

151

66.70

380

66.60

172

66.50P1

553

66.40

218

66.30

297

66.20P2

505

66.10#

295

66.00

492

65.90

147

65.80

328

65.70

318

65.60

416

65.50

509

65.40

368

65.30S2

874

65.20

315

65.10

340

65.00

378

64.90

106

64.80S1

1,899

64.70

192

64.60

130

64.50

194

64.40

123

64.30

168

64.20

262

64.10

196

64.00

549

63.90

46

63.80

59

63.70

177

63.60

128

63.50

65

63.40

54

63.20

40

63.00

50

62.80

104

62.60

195

62.10

141

62.00

74

61.90

33

61.80

119

61.70

236

61.60

250

61.50

193

61.40

129

61.30

131

61.20

221

61.10

101

61.00

353

60.90

217

60.80

289

60.70

290

60.60

322

60.50

204

60.40

191

60.30

19【雃博  

4106】 成交價

累計成交張數

36.25

19

36.20

217

36.15

116

36.10

132

36.05

49

36.00

272

35.95

70

35.90

175

35.85

107

35.80

494

35.75

165

35.70

416

35.65

230

35.60P2

611

35.55

236

35.50

593

35.45

367

35.40

185

35.35

180

35.30

414

35.25

198

35.20

165

35.15

160

35.10

196

35.05

193

35.00P1

752

34.95

107

34.90

160

34.85

91

34.80

222

34.75#

96

34.70

54

34.65

56

34.60

177

34.55

55

34.50

129

34.45

42

34.40

75

34.35

77

34.30

131

34.25

10

34.20

103

34.15

56

34.10

155

34.05

10

34.00

152

33.95

57

33.90

228

33.85

100

33.80

142

33.75

30

33.70

17

33.65

36

33.60

18

33.55

13

33.50

48

33.45

74

33.40

305

33.35

164

33.30S1

442

33.25S2

439

33.20

278

33.15

110

33.10

194

33.05

128

33.00

186

32.95

22

32.90

90

32.85

97

32.80

176

32.75

45

32.70

122

32.65

49

32.60

61

32.55

11【懷特  

4108】 成交價

累計成交張數

52.50

91

52.40

18

52.30

21

52.20

44

52.10

17

52.00

199

51.90

84

51.80

378

51.70

993

51.60

288

51.50

349

51.40

189

51.30

766

51.20

210

51.10

204

51.00P2

1,139

50.90

335

50.80

268

50.70

180

50.60

285

50.50

1,036

50.40

346

50.30

337

50.20

557

50.10

370

50.00P1

2,089

49.95

341

49.90

519

49.85

59

49.80

389

49.75

138

49.70

170

49.65

42

49.60

169

49.55

44

49.50#

187

49.30

66

49.25

91

49.20

188

49.15

50

49.10

150

49.05

8

49.00

280

48.95

79

48.90

106

48.85

130

48.80

172

48.75

224

48.70

207

48.65

110

48.60

407

48.55

155

48.50

812

48.45

223

48.40

312

48.35

66

48.30

214

48.25

63

48.20

241

48.15

40

48.10

72

48.05

57

48.00

446

47.95

25

47.90

151

47.85

42

47.80

132

47.75

45

47.70

49

47.65

26

47.60

37

47.50

110

47.45

261

47.40

50

47.30

13

47.25

18

47.20

34

47.15

22

47.10

25

47.00

382

46.95

6

46.90

327

46.85

38

46.80

197

46.75

171

46.70

144

46.65S1

2,008

46.60

166

46.55

140

46.50

617

46.45

35

46.40

141

46.35

36

46.30

205

46.25

165

46.20

50

46.00

67

45.90

188

45.85

70

45.80

28

45.75

59

45.70

11

45.40

96

45.30

55

45.25

48

45.20

74

45.05

37

45.00

162

44.95

7

44.90

80

44.85

36

44.80

46

44.75

25

44.70

89

44.65

48

44.60

28

44.50

96

44.45

4

44.40

14

44.35

9

44.30

74

44.20

101

44.15

20

44.10

37

44.00

70

43.95

3

43.90

25

43.85

17

43.80

80

43.75

19

43.70

115

43.65

47

43.60

181

43.55

122

43.50

774

43.45

130

43.40

170

43.35

82

43.30

165

43.25

150

43.20

146

43.15

92

43.10

292

43.05

174

43.00S2

930

42.95

176

42.90

176

42.85

75

42.80

184

42.75

67

42.70

153

42.65

102

42.60

176

42.55

78

42.50

374

42.45

81

42.40

152

42.35

100

42.30

117

42.25

81

42.20

275

42.15

179

42.10

157

42.05

58

42.00

393

41.95

204

41.90

175

41.85

88

41.80

189

41.75

83

41.70

168

41.65

73

41.60

98

41.55

236

41.50

348

41.45

118

41.40

102

41.35

50

41.30

165

41.25

78

41.20

225

41.15

119

41.10

248

41.05

115

41.00

121

40.95

4

40.90

35

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

56.70

1

56.50

29

56.40

21

56.30

2

56.20

17

56.10

35

56.00P1

63

55.90

38

55.80P2

60

55.70

55

55.60

47

55.50

51

55.40#

52

55.30

42

55.20

38

55.10

14

55.00

64

54.90

31

54.80

46

54.70

47

54.60S2

99

54.50S1

119

54.40

51

54.30

88

54.20

42

54.10

56

54.00

96

53.90

38

53.80

8

53.70

21

53.60

70

53.50

37

53.40

22

53.30

17

53.20

14

53.10

37

53.00

10

52.90

4

52.80

3

52.70

9【亞諾法 

4133】 成交價

累計成交張數

53.80

7

53.70

16

53.60

30

53.50

67

53.40

139

53.30

86

53.20

82

53.10

58

53.00P1

704

52.90

242

52.80

360

52.70

210

52.60

277

52.50

359

52.40

245

52.30

202

52.20

215

52.10

142

52.00

254

51.90

109

51.80

118

51.70P2

638

51.60

116

51.50

340

51.40

126

51.30

166

51.20

261

51.10

271

51.00

383

50.90

75

50.80

185

50.70#

100

50.60

75

50.50

111

50.40

52

50.30

91

50.20

100

50.00

63

49.95

6

49.90

38

49.70

12

49.50

58

49.40

25

49.30

13

49.20

26

49.10

7

49.00

47

48.95

6

48.90

66

48.85

23

48.80

128

48.75

32

48.70

110

48.65

27

48.60

89

48.55

49

48.50S1

233

48.45

51

48.40

133

48.35

49

48.30

44

48.25

17

48.20

77

48.15

27

48.10

67

48.05

5

48.00S2

200

47.95

36

47.90

103

47.85

51

47.80

137

47.75

12

47.70

88

47.65

40

47.60

90

47.55

41

47.50

154

47.45

40

47.40

60

47.35

37

47.30

145

47.25

82

47.20

128

47.15

50

47.10

147

47.05

37

47.00

197

46.95

30

46.90

67

46.85

11

46.80

23【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20

40

87.10

16

87.00

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50

78

86.40

47

86.30

42

86.20

45

86.10

37

86.00

208

85.90

120

85.80

189

85.70

187

85.60

205

85.50

335

85.40

161

85.30

147

85.20

144

85.10

137

85.00

197

84.90

158

84.80

99

84.70

81

84.60

124

84.50

338

84.40

186

84.30

279

84.20

299

84.10

206

84.00P2

351

83.90

149

83.80

91

83.70

19

83.60

28

83.50

87

83.40

136

83.30

107

83.20

139

83.10

81

83.00

223

82.90

102

82.80

233

82.70

102

82.60

191

82.50

262

82.40

154

82.30

194

82.20

138

82.10

106

82.00P1

383

81.90

110

81.80

113

81.70

68

81.60

105

81.50

109

81.40

113

81.30

89

81.20

126

81.10

114

81.00

322

80.90

148

80.80

41

80.70

18

80.60

29

80.50#

91

80.40

13

80.30

30

80.20

23

80.10

18

80.00S1

54

79.90

18

79.80

27

79.70

19

79.60

10

79.50S2

37

79.40

15

79.30

15

79.20

19

79.10

31

79.00

28

78.90

1【國光生 

4142】 成交價

累計成交張數

39.90

100

39.85

87

39.80

317

39.75

210

39.70

351

39.65

220

39.60

327

39.55

44

39.50

712

39.45

207

39.40

278

39.35

187

39.30P2

975

39.25

104

39.20

417

39.15

49

39.10

501

39.05

193

39.00P1

1,109

38.95

36

38.90

311

38.85

44

38.80

122

38.75

12

38.70

60

38.60

357

38.55

33

38.50

436

38.45

62

38.40

423

38.35

70

38.30

267

38.25

54

38.20

171

38.15

51

38.10

284

38.05

42

38.00

896

37.95

114

37.90

152

37.85

98

37.80

422

37.75

127

37.70

420

37.65#

177

37.60

403

37.55

178

37.50S2

499

37.45

117

37.40

454

37.35

184

37.30

285

37.25

100

37.20

398

37.15

63

37.10

197

37.05

22

37.00

451

36.95

49

36.90

168

36.85

181

36.80

157

36.75

63

36.70

159

36.65

29

36.60

132

36.55

4

36.50

62

36.45

3

36.40

62

36.35

8

36.30

65

36.25

37

36.20

57

36.10

6

36.00

68

35.95

11

35.90

193

35.85

60

35.80

90

35.75

6

35.70

49

35.60S1

1,499

35.55

42

35.50

155

35.45

16

35.40

129

35.35

81

35.30

208

35.25

64

35.20

182

35.15

79

35.10

115

35.05

43

35.00

25

34.90

22

34.80

5

34.70

10

34.60

30

34.50

38

34.40

84

34.35

1

34.30

104

34.25

14

34.20

61

34.15

75

34.10

70

34.05

38

34.00

306

33.95

89

33.90

163

33.85

131

33.80

230

33.75

96

33.70

154

33.65

26

33.60

89

33.55

45

33.50

128

33.45

75

33.40

243

33.35

137

33.30

319

33.25

96

33.20

265

33.15

181

33.10

210

33.05

62

33.00

120

32.95

27

32.90

107

32.85

33

32.80

108

32.70

5【F-康聯 

4144】 成交價

累計成交張數

75.80

20

75.70

39

75.60

57

75.50

20

75.40

28

75.30

95

75.20

97

75.10

9

75.00

85

74.90

24

74.80

9

74.70

106

74.60

76

74.50

184

74.40

209

74.30

80

74.20

153

74.10

128

74.00

172

73.90

72

73.80

195

73.70

32

73.60

158

73.50

321

73.40

151

73.30

139

73.20

161

73.10

136

73.00

225

72.90

156

72.80

139

72.70

200

72.60

177

72.50

283

72.40

227

72.30

410

72.20P1

1,225

72.10

396

72.00P2

597

71.90

418

71.80

486

71.70

313

71.60

320

71.50

420

71.40

215

71.30

214

71.20

199

71.10

156

71.00

225

70.90

78

70.80

120

70.70#

140

70.60

106

70.50S1

146

70.40

116

70.30

86

70.20

67

70.10

43

70.00S2

130

69.90

55

69.80

11

69.70

11

69.60

3【華廣  

4737】 成交價

累計成交張數

74.90

3

74.80

4

74.70

8

74.60

7

74.50

9

74.40

11

74.30

6

74.20

8

74.10

15

74.00P2

40

73.90

10

73.80

19

73.70

15

73.60

10

73.50P1

72

73.40

15

73.30

14

73.20

28

73.10

23

73.00#

26

72.90

19

72.80

32

72.70

1

72.60

6

72.50

20

72.40

2

72.20

1

72.10

1

72.00

3

71.80

3

71.70

1

71.60

2

71.50

10

71.40

2

71.30

1

71.00

7

70.90

1

70.10

2

70.00

10

69.90

2

69.60

10

69.50

12

69.40

9

69.30

1

69.10

2

69.00

26

68.90

6

68.80

2

68.70

2

68.60

1

68.50

22

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

62.80

6

62.60

12

62.50

10

62.40

5

62.30

22

62.20

18

62.10

22

62.00

54

61.90

37

61.80

21

61.70

35

61.60

77

61.50

76

61.40

49

61.30

48

61.20

99

61.10

13

61.00

51

60.90

12

60.80

6

60.70

11

60.60

1

60.50

54

60.40

22

60.30

7

60.20

25

60.10

7

60.00

35

59.90

5

59.80

21

59.70

14

59.60

42

59.50

90

59.40

50

59.30

77

59.20

110

59.10

82

59.00P2

157

58.90

19

58.80

14

58.70

24

58.60

17

58.50

58

58.40

71

58.30

63

58.20

47

58.10

17

58.00

64

57.90

42

57.80

97

57.70

68

57.60

92

57.50

148

57.40

91

57.30

68

57.20

128

57.10

144

57.00P1

328

56.90

80

56.80

112

56.70

46

56.60

66

56.50

81

56.40

46

56.30#

76

56.20S2

25

56.10

21

56.00S1

40

55.90

5

55.80

3

55.50

4

55.10

21★ 資料來源:臺灣證券交易所 2012/9/4 15:22:57

社群留言