盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
36.60
97
36.55
742
36.50P2
3,090
36.45
542
36.40
722
36.35
1,173
36.30
2,242
36.25
2,786
36.20
2,859
36.15
1,755
36.10P1
4,299
36.05
2,508
36.00#
8,780
35.95S2
4,593
35.90S1
5,209
35.85
3,024
35.80
3,029
35.75
1,414
35.70
1,191
35.65
533
35.60
804
35.55
1,677
35.50
2,519
35.45
215
35.40
675
35.35
1,068
35.30
1,396
35.25
691
35.20
678
35.15
1,004
35.10
1,084
35.05
1,587
35.00
3,064
34.95
2,304
34.90
1,219
34.85
30【全友
2305】 成交價
累計成交張數
2.99P2
115
2.98
110
2.97P1
157
2.96
98
2.95
93
2.94#
338
2.93
442
2.92
300
2.91
385
2.90S2
463
2.89
202
2.88
323
2.87
299
2.86
311
2.85S1
535
2.84
297
2.83
191
2.82
289
2.81
56
2.80
169
2.79
78
2.78
84
2.77
73
2.76
52
2.75
130
2.74
2【神達
2315】 成交價
累計成交張數
9.82P1
27
9.81P2
7
9.80#
1,133
9.79
496
9.78
607
9.77
480
9.76
1,037
9.75
1,928
9.74
1,354
9.73
753
9.72
708
9.71
895
9.70
1,002
9.69
91
9.68
287
9.67
193
9.66
878
9.65
739
9.64
292
9.63
342
9.62
446
9.61
193
9.60
1,347
9.59
190
9.58
444
9.57
238
9.56
109
9.55
254
9.54
138
9.53
465
9.52
660
9.51
856
9.50S2
2,023
9.49
541
9.48
1,214
9.47
1,424
9.46
735
9.45
1,615
9.44
713
9.43
657
9.42
1,043
9.41
1,244
9.40S1
3,641
9.39
1,708
9.38
1,549
9.37
1,521
9.36
809
9.35
871
9.34
571
9.33
626
9.32
1,126
9.31
1,014
9.30
1,226
9.29
669
9.28
946
9.27
1,136
9.26
849
9.25
527
9.24
313
9.23
306
9.22
141
9.21
44
9.20
161
9.19
109
9.18
196
9.17
230
9.16
263
9.15
293
9.14
165
9.13
47
9.12
36【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
3,588
28.25
5,875
28.20
3,885
28.15
3,923
28.10
5,681
28.05
4,300
28.00
8,274
27.95
3,724
27.90
3,175
27.85
2,086
27.80
3,562
27.75
2,504
27.70
4,506
27.65
2,767
27.60
6,955
27.55
5,676
27.50P1
10,679
27.45
5,909
27.40
2,590
27.35
2,581
27.30
1,619
27.25
1,297
27.20
991
27.15
1,092
27.10
2,113
27.05
3,147
27.00
5,907
26.95
1,462
26.90
833
26.85
5,951
26.80
8,332
26.75
2,115
26.70
3,452
26.65
1,268
26.60
902
26.55
1,156
26.50
305
26.45
1,274
26.40
256
26.35
140
26.30
902
26.25
2,532
26.20
925
26.15
2,415
26.10
3,129
26.05
2,772
26.00
5,173
25.95
2,157
25.90
1,165
25.85
474
25.80
503
25.75
715
25.70
1,672
25.65
3,239
25.60
5,382
25.55
2,515
25.50
3,374
25.45
87
25.40
132
25.35
98
25.30
347
25.25
2,174
25.20
8,312
25.15P2
9,458
25.10
4,903
25.05#
5,114
25.00S1
2,036
24.95
329
24.90S2
1,293【精英
2331】 成交價
累計成交張數
12.50
575
12.45
251
12.40
5,570
12.35
3,929
12.30
3,474
12.25
540
12.20
4,318
12.15
3,468
12.10
11,045
12.05P1
19,119
12.00
13,499
11.95
10,137
11.90
4,939
11.85
46
10.40
1,066
10.35
583
10.30
3,852
10.25
3,166
10.20
7,484
10.15
7,678
10.10
9,976
10.05P2
16,129
10.00
6,652
9.99
1,667
9.98
1,625
9.97
936
9.96
370
9.95
2,006
9.94
1,116
9.93
942
9.92#
1,960
9.91
627
9.90
539
9.89
578
9.88
614
9.87
32
9.86
36
9.85
330
9.80
478
9.79
554
9.77
242
9.76
71
9.75
3,539
9.74
466
9.73
317
9.72
329
9.71
140
9.70
2,147
9.69
960
9.68
755
9.67
212
9.66
300
9.65
349
9.64
141
9.63
139
9.62
114
9.61
137
9.60
586
9.59
92
9.58
443
9.57
1,028
9.56
877
9.55
1,321
9.54
1,897
9.53
1,463
9.52
1,544
9.51
1,337
9.50S1
4,334
9.49
1,866
9.48
2,104
9.47
1,290
9.46
1,709
9.45
3,019
9.44
1,663
9.43
980
9.42
2,164
9.41
1,023
9.40
2,850
9.39
571
9.38
1,047
9.37
467
9.36
1,533
9.35
1,295
9.34
892
9.33
804
9.32
760
9.31
516
9.30
675
9.29
139
9.28
149
9.27
118
9.26
232
9.25
1,528
9.24
358
9.23
863
9.22
1,906
9.21
944
9.20
3,116
9.19
1,487
9.18
1,647
9.17
1,070
9.16
1,887
9.15
1,639
9.14
878
9.13
1,529
9.12
1,900
9.11
2,629
9.10
2,302
9.09
1,162
9.08
1,488
9.07
1,551
9.06
1,522
9.05
3,401
9.04
2,119
9.03
1,551
9.02
2,532
9.01
2,114
9.00S2
4,042
8.99
1,129
8.98
1,015
8.97
1,808
8.96
1,777
8.95
2,638
8.94
3,151
8.93
1,077
8.92
1,227
8.91
154
8.90
137
8.88
175
8.86
151
8.85
42【佳世達
2352】 成交價
累計成交張數
6.85
646
6.84
141
6.83
356
6.82
885
6.81
972
6.80
1,540
6.79
906
6.78
2,552
6.77
1,584
6.76
1,599
6.75
2,967
6.74
2,262
6.73
2,448
6.72
2,654
6.71
3,975
6.70P1
5,490
6.69
2,011
6.68
1,869
6.67
1,551
6.66
2,844
6.65P2
5,078
6.64
2,395
6.63
1,983
6.62
1,553
6.61
1,697
6.60
1,510
6.59
545
6.58
471
6.57
400
6.56
275
6.55
820
6.54
716
6.53
847
6.52
730
6.51
771
6.50#
2,380
6.49
1,705
6.48
1,883
6.47
1,967
6.46
2,003
6.45S1
3,023
6.44
1,231
6.43
1,507
6.42
1,922
6.41
1,868
6.40S2
2,910
6.39
1,030
6.38
1,000
6.37
715
6.36
646
6.35
1,458
6.34
139
6.33
308
6.32
438
6.31
210
6.30
438
6.29
66
6.28
107
6.27
147
6.26
16
6.25
35
6.24
356
6.23
39
6.22
68
6.20
3
6.18
40
6.16
42
6.15
334【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
7,657
27.55
6,778
27.50
5,092
27.45
3,436
27.40
3,896
27.35
1,154
27.30
2,015
27.25
1,646
27.20
4,000
27.15
2,405
27.10
3,589
27.05
2,431
27.00
4,175
26.95
3,348
26.90
7,006
26.85
7,223
26.80
13,460
26.75P2
17,482
26.70
11,729
26.65
10,413
26.60
14,821
26.55
15,337
26.50
16,438
26.45P1
19,867
26.40#
14,528
26.35
14,403
26.30
15,929
26.25
17,735
26.20
19,540
26.15S2
21,332
26.10S1
23,041
26.05
9,103
26.00
8,066
25.95
1,031
25.90
2,342
25.85
2,530
25.80
571【英業達
2356】 成交價
累計成交張數
10.25
3
10.20
1,025
10.15
1,703
10.10
4,318
10.05P2
8,778
10.00P1
14,516
9.99#
3,409
9.98
2,010
9.97S1
2,826
9.96
1,614
9.95
1,492
9.94
966
9.93
1,056
9.92
976
9.91
754
9.90
1,480
9.89
227
9.88
367
9.87
206
9.86
176
9.85
249
9.84
88
9.83
115
9.82
114
9.81
247
9.80S2
2,767
9.79
2,509
9.78
1,564
9.77
968
9.76
1,316
9.75
2,465
9.74
2,298
9.73
1,866
9.72
1,128
9.71
509
9.70
373
9.69
612
9.68
633
9.67
203
9.66
230
9.65
386
9.64
55
9.63
31
9.62
32
9.61
400
9.60
2,456
9.59
1,142
9.58
919
9.57
156
9.56
142
9.50
262
9.49
311
9.48
78
9.47
18
9.46
19
9.45
130
9.44
272
9.43
176
9.42
413
9.41
582
9.40
805
9.39
402
9.38
185
9.37
286
9.36
142
9.35
17
9.34
457
9.33
42【華碩
2357】 成交價
累計成交張數 304.00P1
122 303.50#
261 303.00
452 302.50
564 302.00
1,501 301.50
1,072 301.00
1,661 300.50
1,784 300.00
3,159 299.50
2,091 299.00
1,697 298.50
271 298.00
137 297.50
95 297.00
173 296.50
40 295.00
9 294.50S1
8,044 294.00
1,582 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00
2,877 287.50
1,461 287.00
772 286.50
277 286.00
1,349 285.50
1,008 285.00
1,213 284.50
443 284.00
1,052 283.50
1,184 283.00
1,042 282.50
579 282.00
983 281.50
568 281.00
1,201 280.50
1,087 280.00
2,058 279.50
1,578 279.00
2,298 278.50
1,599 278.00
1,895 277.50
1,550 277.00
1,812 276.50
926 276.00
1,305 275.50
1,337 275.00
1,482 274.50
1,965 274.00S2
3,166 273.50
3,103 273.00
2,748 272.50
1,683 272.00
1,358 271.50
114 271.00
64 270.50
34 270.00
126 269.50
51 269.00
392 268.50
496 268.00
141 267.50
206 267.00
718 266.50
174 266.00
24【美格
2358】 成交價
累計成交張數
14.10
52
14.05
78
14.00
346
13.95
299
13.90
594
13.85
214
13.80
563
13.75
516
13.70
581
13.65P2
654
13.60P1
995
13.55#
1,282
13.50S1
1,210
13.45
398
13.40
354
13.35
283
13.30S2
445
13.25
129
13.20
170
13.15
79
13.10
200
13.05
87
13.00
249
12.95
167
12.90
165
12.85
119
12.80
328
12.75
23
12.70
56
12.65
33
12.60
39
12.55
6
12.50
50
12.45
60【鴻友
2361】 成交價
累計成交張數
2.15P2
20
2.12P1
25
2.10
16
2.09
7
2.08#
30
2.07
2
2.06
20
2.05S2
40
2.04
4
2.03
3
2.02
5
2.01
6
2.00S1
51
1.98
7
1.97
1
1.95
5
1.92
2
1.91
7
1.90
3
1.89
11【藍天
2362】 成交價
累計成交張數
42.90
99
42.85
69
42.80
269
42.75
41
42.70
106
42.65
42
42.60
36
42.55
77
42.50
234
42.45
20
42.40
63
42.35
83
42.30
296
42.25
208
42.20
325
42.15
111
42.10
213
42.05
66
42.00
509
41.95
78
41.90
37
41.85
53
41.80
60
41.75
124
41.70
122
41.65
244
41.60
369
41.55
252
41.50
418
41.45
330
41.40
508
41.35
291
41.30
405
41.25
264
41.20
306
41.15
202
41.10
271
41.05
225
41.00P2
702
40.95
172
40.90
471
40.85
268
40.80
477
40.75
151
40.70
74
40.65
49
40.60
173
40.55
46
40.50
140
40.45
31
40.40
121
40.35
182
40.30
200
40.25
140
40.20
110
40.15
80
40.10
163
40.05
41
40.00
296
39.95
106
39.90
280
39.85
132
39.80
162
39.75
155
39.70
77
39.65
55
39.60
215
39.55
239
39.50P1
731
39.45
219
39.40
434
39.35
197
39.30
275
39.25
171
39.20#
242
39.15S1
176
39.10S2
17【倫飛
2364】 成交價
累計成交張數
2.71
367
2.70
1,090
2.69
409
2.68
282
2.67
314
2.66
265
2.65
928
2.64
96
2.63
23
2.62
55
2.61
413
2.60
503
2.59
248
2.58
402
2.57
393
2.56
653
2.55
476
2.54
764
2.53
278
2.52
369
2.51
402
2.50P2
1,161
2.49
452
2.48P1
1,547
2.47
516
2.46
689
2.45
372
2.44
16
2.43
89
2.42
255
2.41
110
2.40
584
2.39
204
2.38
403
2.37
165
2.36
384
2.35
421
2.34
186
2.33#
295
2.32S1
2,851
2.31
712
2.30
797
2.29
24
2.28
707
2.27
12
2.25
63
2.22
11
2.21
16
2.17
816
2.16
249
2.15
285
2.14
97
2.13
69
2.12
81
2.11
30
2.09
48
2.08
232
2.07
421
2.06
338
2.05S2
1,146
2.04
697
2.03
660
2.02
401
2.01
646
2.00
222
1.99
65
1.98
184
1.97
61
1.96
32
1.95
403
1.94
72
1.93
97【昆盈
2365】 成交價
累計成交張數
10.60P2
344
10.55
271
10.50P1
555
10.45#
522
10.40
1,216
10.35
920
10.30S1
1,969
10.25S2
1,339
10.20
858
10.15
805
10.10
283
10.05
25
10.00
293
9.99
84
9.98
26
9.97
34
9.96
11
9.95
5
9.94
42
9.93
120
9.92
20
9.91
19
9.90
152【技嘉
2376】 成交價
累計成交張數
26.85
1
26.80
223
26.75
35
26.70
199
26.60
36
26.55
33
26.50
279
26.45
435
26.40
160
26.35
404
26.30
483
26.25
394
26.20
873
26.15
813
26.10P2
1,187
26.05
813
26.00P1
1,259
25.95
817
25.90
946
25.85
465
25.80#
1,176
25.75S1
636
25.70
484
25.65
209
25.60
372
25.55
306
25.50S2
485
25.45
228
25.40
131
25.35
68
25.30
70
25.25
181
25.20
183
25.15
103
25.10
34
25.05
50
25.00
86
24.95
139
24.90
92
24.80
155
24.75
12
24.70
21【微星
2377】 成交價
累計成交張數
14.65
170
14.60P2
808
14.55P1
1,292
14.50#
2,241
14.45
1,560
14.40S2
2,365
14.35
1,085
14.30
1,166
14.25
838
14.20
1,222
14.15
2,332
14.10S1
2,511
14.05
1,842
14.00
1,447
13.95
879
13.90
877
13.85
226
13.80
166
13.75
104
13.70
269
13.65
418
13.60
345
13.55
533
13.50
1,422
13.45
879
13.40
871
13.35
723
13.30
198
13.25
250
13.20
254
13.15
246
13.10
24【虹光
2380】 成交價
累計成交張數
10.15
174
10.10
56
10.05
81
10.00P1
1,439
9.99
161
9.98
153
9.97
93
9.96
90
9.95
129
9.94
146
9.93
229
9.92
148
9.91
80
9.90
431
9.88
336
9.87
82
9.86
182
9.85
260
9.84
146
9.83
223
9.82
296
9.81
61
9.80P2
756
9.79
85
9.78
78
9.77
23
9.76
129
9.75
362
9.74
220
9.73
566
9.72#
428
9.71
209
9.70S1
650
9.69
121
9.68
140
9.67
73
9.66
249
9.65
195
9.64
53
9.63
68
9.62
38
9.61
62
9.60
269
9.59
35
9.58
86
9.57
19
9.56
10
9.53
24
9.52
46
9.51
25
9.50
203
9.49
114
9.48
41
9.47
54
9.46
16
9.45
104
9.44
13
9.43
98
9.42
7
9.41
39
9.40S2
285
9.39
36
9.38
32
9.37
46
9.36
21
9.35
67
9.34
19
9.33
47
9.32
66
9.31
125
9.30
182
9.29
74
9.28
69
9.27
5
9.26
49
9.25
141
9.24
129
9.23
161
9.22
170
9.21
69
9.20
73
9.19
37
9.18
29
9.17
3
9.16
40
9.15
140
9.14
45
9.13
24
9.12
12
9.11
43
9.10
105
9.09
16
9.08
33
9.07
10
9.05
13
9.04
10
9.03
4【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
468
80.20
1,322
80.10
958
80.00P1
1,597
79.90P2
1,567
79.80#
1,592
79.70
699
79.60
2,425
79.50
2,098
79.40
856
79.30
455
79.20
535
79.10
624
79.00
1,183
78.90
759
78.80
928
78.70
714
78.60
1,059
78.50
2,761
78.40
3,037
78.30
6,074
78.20
4,560
78.10
4,126
78.00S2
7,960
77.90
6,327
77.80
5,343
77.70
6,200
77.60
6,283
77.50S1
10,326
77.40
6,799
77.30
4,388
77.20
2,962
77.10
2,008
77.00
2,882
76.90
749
76.80
759
76.70
1,302
76.60
894
76.50
1,595
76.40
344
76.30
426
76.20
2,034
76.10
799
76.00
2,416
75.90
1,554
75.80
1,629
75.70
701
75.60
272
75.50
852
75.40
1,643
75.30
2,589
75.20
1,652
75.10
1,043
75.00
2,004
74.90
1,959
74.80
2,196
74.70
2,366
74.60
3,691
74.50
3,858
74.40
3,183
74.30
2,234
74.20
1,703
74.10
205
74.00
457
73.90
12【群光
2385】 成交價
累計成交張數
66.50
122
66.40
26
66.30
154
66.20
19
66.10
175
66.00P2
1,425
65.90
1,342
65.80
1,158
65.70
1,286
65.60
910
65.50
1,122
65.40
989
65.30
669
65.20
825
65.10
546
65.00P1
1,725
64.90
1,011
64.80
1,386
64.70#
719
64.60
202
64.50
742
64.40
199
64.30
210
64.20
606
64.10
693
64.00S2
2,567
63.90
1,874
63.80
1,333
63.70
916
63.60
855
63.50
1,719
63.40
1,030
63.30
1,035
63.20
2,422
63.10
1,048
63.00
1,586
62.90
824
62.80
731
62.70
750
62.60
375
62.50
733
62.40
424
62.30
269
62.20
971
62.10
1,195
62.00S1
3,061
61.90
936
61.80
781
61.70
675
61.60
615
61.50
1,182
61.40
1,691
61.30
1,306
61.20
603
61.10
62
61.00
760
60.90
131
60.80
203
60.70
289
60.60
1,382
60.50
1,473
60.40
162
60.30
199
60.20
29
60.10
53
60.00
389
59.90
119
59.80
213
59.70
84
59.60
93
59.50
427
59.40
61
59.30
7【精元
2387】 成交價
累計成交張數
14.90
27
14.85
1
14.80
243
14.75
142
14.70
14
14.65P1
891
14.60
354
14.55
442
14.50
369
14.45
93
14.40
142
14.35
89
14.30
123
14.25
62
14.20
181
14.15
181
14.10
211
14.05
15
14.00
36
13.95
24
13.90
84
13.85
140
13.80
289
13.75
218
13.70
402
13.65
492
13.60P2
492
13.55
345
13.50
331
13.45
84
13.40
208
13.35#
309
13.30S1
308
13.25S2
237
13.20
171
13.15
179
13.10
197
13.05
74
13.00
177
12.95
75
12.90
33【研華
2395】 成交價
累計成交張數 108.00
1 107.50
142 107.00
343 106.50
460 106.00
548 105.50
542 105.00P1
1,932 104.50
1,053 104.00
1,082 103.50
1,125 103.00P2
1,745 102.50#
845 102.00S1
26【友通
2397】 成交價
累計成交張數
24.10
16
24.00
21
23.95
1
23.90
5
23.85
1
23.80
8
23.75
58
23.70
37
23.65
19
23.60P2
65
23.55
25
23.50P1
208
23.45#
154
23.40S2
237
23.35
112
23.30
99
23.25
53
23.20
65
23.15
65
23.10
190
23.05
82
23.00
67
22.95
22
22.90
11
22.85
16
22.80
24
22.75
60
22.70
28
22.65
31
22.60
45
22.55
219
22.50S1
478
22.45
207
22.40
95
22.35
43
22.30
27
22.25
7【映泰
2399】 成交價
累計成交張數
15.20
116
15.15
128
15.10
267
15.05P1
865
15.00
115
13.40
58
13.35
112
13.30
283
13.25
259
13.20
559
13.15
353
13.10
177
13.05
242
13.00P2
568
12.95
344
12.90
364
12.85#
182
12.80S1
525
12.75
332
12.70S2
450
12.65
277
12.60
95
12.55
118
12.50
290
12.45
175
12.40
114【浩鑫
2405】 成交價
累計成交張數
11.40
370
11.35
184
11.30
1,577
11.25
1,103
11.20
1,479
11.15
1,263
11.10
1,865
11.05
1,756
11.00P1
5,935
10.95
3,006
10.90P2
3,455
10.85
2,722
10.80
3,275
10.75#
2,674
10.70S1
2,985
10.65
1,691
10.60S2
2,906
10.55
1,917
10.50
1,989
10.45
1,723
10.40
1,754
10.35
751
10.30
686
10.25
176
10.20
169【圓剛
2417】 成交價
累計成交張數
19.00
1
18.95
17
18.90
60
18.85
168
18.80
414
18.75
270
18.70P2
459
18.65
383
18.60P1
571
18.55
383
18.50
406
18.45
185
18.40
92
18.35
64
18.30
190
18.25
60
18.20
60
18.15
105
18.10
171
18.05
58
18.00
124
17.95
106
17.90
311
17.85
190
17.80#
431
17.75S1
453
17.70S2
219
17.65
4【隴華
2424】 成交價
累計成交張數
16.00#
4
15.90
4
15.85
15
15.70
2
15.65
1
15.60S2
19
15.35S1
25
15.25
3
15.20
15
15.15
3
15.10
2
15.05
1
14.80
1
14.75
2
14.70
8
14.65
1
14.50
2
14.45
3
14.40
11
14.30
1
14.25
3
14.20
8
14.10
3
14.05
2
14.00
18
13.80
1
13.60
11
13.50
6
13.45
1
13.40
1
13.35
1【英誌
2438】 成交價
累計成交張數
1.57
2
1.55
1
1.54
2
1.53
2
1.51
2
1.50
12
1.49
11
1.48P2
20
1.47
19
1.46P1
40
1.45
14
1.44
3
1.43
6
1.42#
21
1.41S2
4
1.40
3
1.39S1
6【新美齊
2442】 成交價
累計成交張數
6.72
12
6.71
1
6.70
21
6.66
23
6.65
50
6.64
11
6.63
16
6.62
59
6.61
13
6.60
49
6.59
17
6.58
54
6.56
28
6.55
36
6.54
115
6.53
139
6.52
115
6.51
56
6.50P1
257
6.49
160
6.48P2
215
6.47
148
6.46
45
6.45
200
6.44#
101
6.43
170
6.42
148
6.41
171
6.40S1
236
6.39
23
6.38
13
6.36
2
6.35
48
6.34
25
6.33
28
6.32
9
6.31
29
6.30
37
6.29
16
6.28
70
6.27
61
6.26
19
6.25
109
6.24
56
6.23
39
6.22
48
6.21S2
173
6.20
96
6.19
102
6.18
6
6.17
18
6.16
2
6.15
10
6.13
10【麗臺
2465】 成交價
累計成交張數
5.25
5
5.24
3
5.20P1
332
5.19
2
5.18
34
5.16
49
5.15
28
5.14
5
5.13
97
5.12
27
5.11
56
5.10
107
5.09
50
5.08
41
5.07
22
5.06
9
5.05
10
5.04
23
5.03
111
5.02
27
5.01
10
5.00P2
130
4.99
54
4.98
64
4.97
57
4.96
38
4.95#
121
4.94
71
4.93
45
4.92
34
4.91
40
4.90
124
4.89
34
4.88
120
4.87
39
4.86
142
4.85
127
4.84
55
4.83
61
4.82
43
4.81
22
4.80
113
4.79
63
4.78
48
4.77
40
4.76
53
4.75S2
145
4.74
71
4.73
31
4.72
50
4.71
16
4.70S1
311
4.69
26
4.68
62
4.67
20
4.61
2
4.60
5
4.59
5
4.58
11
4.57
10
4.56
1
4.49
3
4.48
15
4.47
1
4.43
1
4.42
30
4.40
4
4.39
6
4.38
1
4.36
47
4.35
22
4.32
2【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
2,433 156.00P2
4,378 155.50
4,342 155.00P1
5,987 154.50
3,283 154.00#
10,375 153.50
9,083 153.00
14,557 152.50
14,107 152.00
19,020 151.50S1
22,155 151.00
19,708 150.50
17,496 150.00S2
20,093 149.50
19,498 149.00
17,797 148.50
5,946 148.00
4,910 147.50
2,716 147.00
3,406 146.50
526 146.00
1,109 145.50
2,176 145.00
1,041 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
5,400 141.00
5,069 140.50
1,148 140.00
1,271 139.50
861 139.00
1,725 138.50
2,033 138.00
1,131 137.50
282【歐格
3002】 成交價
累計成交張數
11.70
11
11.65P2
126
11.60
67
11.55
30
11.50P1
136
11.45
43
11.40
41
11.35
57
11.30
44
11.25
99
11.20
65
11.15
78
11.10#
151
11.05S2
65
11.00S1
761
10.95
64
10.90
35
10.85
21
10.80
63
10.75
23
10.70
2
10.65
15【神基
3005】 成交價
累計成交張數
23.50
57
23.45
450
23.40
1,492
23.35
327
23.30
850
23.25
1,217
23.20
1,854
23.15
2,047
23.10
4,258
23.05
1,531
23.00P1
5,288
22.95
2,760
22.90
3,572
22.85
4,544
22.80P2
5,223
22.75
4,666
22.70
4,283
22.65
1,207
22.60#
3,234
22.55
1,741
22.50
3,953
22.45
1,924
22.40
4,078
22.35
3,152
22.30
3,449
22.25
2,847
22.20S2
5,600
22.15
2,321
22.10
3,084
22.05
2,222
22.00
5,189
21.95
3,300
21.90S1
5,602
21.85
3,888
21.80
5,464
21.75
4,052
21.70
4,208
21.65
3,510
21.60
4,646
21.55
3,400
21.50
3,629
21.45
1,096
21.40
840
21.35
538
21.30
1,095
21.25
200
21.20
251【晟銘電
3013】 成交價
累計成交張數
34.15
27
34.10
158
34.05
36
34.00
540
33.95P2
732
33.90
422
33.85
226
33.80
588
33.75
308
33.70
237
33.65
164
33.60
381
33.55
206
33.50
633
33.45
199
33.40
307
33.35
257
33.30P1
833
33.25
638
33.20
505
33.15
92
33.10#
312
33.00
110
32.95
146
32.90
245
32.85
148
32.80
22
32.70
81
32.65
198
32.60
119
32.55
31
32.50
57
32.45
27
32.40
143
32.35
42
32.30
91
32.25S2
2,090
32.20
158
32.15
40
32.10
59
32.05
26
32.00
316
31.95
11
31.90
55
31.85
36
31.80
274
31.70
83
31.65
114
31.60
138
31.55
154
31.50
234
31.45
112
31.40
33
31.35
30
31.30
110
31.25
68
31.20
154
31.15
13
31.10
19
31.05
1
31.00
82
30.90
67
30.85
38
30.80
172
30.70
11
30.50
115
30.45
144
30.40
211
30.35
41
30.30
426
30.25
761
30.20
970
30.15
782
30.10
1,086
30.05
859
30.00S1
4,260
29.95
691
29.90
1,160
29.85
514
29.80
1,225
29.75
468
29.70
698
29.65
241
29.60
373
29.55
447
29.50
723
29.45
412
29.40
457
29.35
274
29.30
648
29.25
326
29.20
1,055
29.15
617
29.10
540
29.05
139
29.00
1,375
28.95
280
28.90
893
28.85
379
28.80
883
28.75
395
28.70
603
28.65
159
28.60
736
28.55
395
28.50
915
28.45
450
28.40
252
28.35
167
28.30
348
28.25
107
28.20
323
28.15
240
28.10
389
28.05
76
28.00
1,102
27.95
125
27.90
73
27.85
197
27.75
11
27.70
21
27.10
1,743
27.05
107
27.00
393
26.95
123
26.90
149
26.85
80
26.80
115
26.75
14
26.60
29
26.40
106
26.00
160
25.90
5
25.85
20
25.75
93
25.50
38
25.45
103
25.40
252
25.35
136
25.30
60
25.25
87
25.20
67【奇鋐
3017】 成交價
累計成交張數
17.65
50
17.60
66
17.55
901
17.50
966
17.45
1,144
17.40
1,192
17.35
890
17.30
766
17.25
633
17.20
835
17.15
769
17.10
1,256
17.05P1
1,717
17.00P2
1,466
16.95
581
16.90
549
16.85
334
16.80
660
16.75
757
16.70#
1,114
16.65S1
1,619
16.60
1,373
16.55
848
16.50S2
1,537
16.45
1,068
16.40
766
16.35
612
16.30
266
16.25
95
16.20
168
16.15
29
16.10
157
16.05
30
16.00
92
15.95
26
15.90
15
15.85
7
15.80
103
15.60
71
15.55
1
15.50
95
15.45
130
15.40
92
15.35
8【威達電
3022】 成交價
累計成交張數
53.90
18
53.80P1
448
53.70
361
53.60P2
412
53.50#
407
53.40
283
53.30
318
53.20
242
53.10
412
53.00
1,002
52.90
634
52.80
433
52.70
742
52.60
656
52.50
715
52.40
807
52.30
938
52.20
1,265
52.10
1,015
52.00
1,210
51.90
466
51.80
641
51.70
900
51.60
1,626
51.50S1
2,399
51.40
1,823
51.30S2
2,330
51.20
1,363
51.10
1,176
51.00
1,249
50.90
346
50.80
208
50.70
210
50.60
417
50.50
360
50.40
288
50.30
283
50.20
229
50.10
49
50.00
100
49.95
10
49.90
77
49.85
18
49.80
138
49.75
40
49.70
86
49.65
86
49.60
42
49.50
81
49.45
17
49.40
15
49.35
19
49.30
172
49.25
292
49.20
394
49.15
131
49.10
146
49.05
152
49.00
427
48.95
40
48.90
93
48.85
73
48.80
43
48.70
47【建碁
3046】 成交價
累計成交張數
6.40
2
6.38
22
6.37
17
6.36
17
6.35
13
6.34
5
6.33
1
6.32
6
6.30P2
62
6.29
43
6.28
4
6.27
6
6.26
8
6.25
13
6.24
18
6.23
9
6.22
6
6.20
43
6.19
22
6.18
14
6.17
9
6.16
11
6.15
50
6.14
10
6.13P1
100
6.12#
22
6.11
27
6.10
88
6.09
51
6.08
9
6.07
15
6.06
34
6.05
13
6.04
5
6.03
10
6.02
21
6.01
34
6.00
43
5.99
6
5.98
31
5.96
10
5.95
11
5.93
1
5.92
15
5.91
4
5.90
42
5.89
22
5.88
32
5.87
7
5.86
21
5.85
17
5.84
4
5.83
55
5.82
17
5.81
37
5.80S1
98
5.79
25
5.78
18
5.77
54
5.76
28
5.75
73
5.74
17
5.73
5
5.72S2
94
5.71
1
5.70
10
5.69
16
5.68
47
5.67
38【喬鼎
3057】 成交價
累計成交張數
16.30
70
16.20
182
16.15
267
16.10
1,076
16.05
531
16.00P1
1,620
15.95
971
15.90
1,074
15.85
717
15.80P2
1,205
15.75
643
15.70
762
15.65
1,003
15.60
1,095
15.55
355
15.50
596
15.45
703
15.40
607
15.35
116
15.30
305
15.25
406
15.20#
627
15.15
338
15.10S1
790
15.05S2
711
15.00
625
14.95
11
14.90
46
14.85
75
14.80
182
14.75
92
14.70
124
14.65
22【銘異
3060】 成交價
累計成交張數
88.20
601
88.00
36
87.50
164
87.30
151
87.20
134
87.10
490
87.00
795
86.90
65
86.80
117
86.70
225
86.60
304
86.50
1,111
86.40
352
86.30
562
86.20
237
86.10
456
86.00
639
85.90
440
85.80
967
85.70
512
85.60
963
85.50P2
1,305
85.40
782
85.30
979
85.20
371
85.10
1,205
85.00P1
2,445
84.90
616
84.80
395
84.70
621
84.60
468
84.50
1,018
84.40
1,105
84.30#
1,231
84.20
753
84.10
572
84.00S1
1,964
83.90
247
83.80
634
83.70
400
83.60
536
83.50
683
83.40
358
83.30
271
83.20
280
83.10
286
83.00
674
82.90
319
82.80
260
82.70
280
82.60
284
82.50
1,882
82.40
334
82.30
215
82.20
330
82.10
369
82.00
489
81.90
183
81.80
147
81.70
4
81.40
37
81.00
142
80.90
34
80.80
167
80.70
252
80.60
201
80.50
371
80.40
144
80.30
98
80.20
75
80.10
211
80.00
244
79.90
130
79.80
196
79.70
340
79.60
380
79.50
209
79.40
155
79.30
178
79.20
45
79.00
54
78.90
43
78.70
30
78.60
36
78.50
329
78.30
45
78.20
405
78.10
184
78.00
451
77.90
334
77.80
576
77.70
424
77.60
193
77.50
372
77.40
184
77.30
57
77.00
154
76.90
48
76.80
11
76.70
271
76.60
353
76.50
470
76.40
111
76.30
377
76.20
545
76.10
601
76.00S2
1,923
75.90
1,067
75.80
1,085
75.70
1,021
75.60
1,008
75.50
1,356
75.40
1,105
75.30
781
75.20
378
75.10
195
75.00
65
74.70
13
74.60
131
74.50
786
74.40
172
74.30
141
74.20
277
74.10
211
74.00
833
73.90
475
73.80
738
73.70
1,093
73.60
656
73.50
417
73.40
227
73.30
176
73.20
230
73.10
196
73.00
632
72.90
313
72.80
614
72.70
396
72.60
717
72.50
720
72.40
229
72.30
140
72.20
232
72.10
294
72.00
750
71.90
15
71.70
275
71.50
16
71.40
59
71.30
78
71.20
166
71.10
122
71.00
352
70.90
115
70.80
216
70.70
160
70.60
216
70.50
442
70.40
119
70.30
121
70.20
346
70.10
169
70.00
359
69.90
97【緯創
3231】 成交價
累計成交張數
34.25
857
34.20
863
34.15
1,941
34.10P2
3,116
34.05P1
4,925
34.00#
8,528
33.95
5,191
33.90
6,169
33.85
4,778
33.80
4,358
33.75
2,395
33.70
7,880
33.65
6,247
33.60
6,789
33.55
6,125
33.50
8,160
33.45
6,059
33.40
6,866
33.35
4,456
33.30
5,762
33.25
5,080
33.20
8,375
33.15S1
13,083
33.10S2
12,608
33.05
6,177
33.00
7,184
32.95
2,880
32.90
4,267
32.85
3,641
32.80
2,694
32.75
811
32.70
162
32.65
310
32.60
1,762
32.55
2,292
32.50
3,236
32.45
871
32.40
950
32.35
1,342
32.30
1,243【誠研
3494】 成交價
累計成交張數
17.20P1
45
17.15#
177
17.10
291
17.05
43
17.00
218
16.95
125
16.90
154
16.85
151
16.80
167
16.75
69
16.70
97
16.65
76
16.60
216
16.55
77
16.50S1
600
16.45
192
16.40S2
372
16.35
155
16.30
277
16.25
88
16.20
292
16.15
148
16.10
340
16.05
125
16.00
227
15.95
40
15.90
86
15.85
45
15.80
28
15.75
13
15.70
62
15.65
15
15.60
34
15.55
18
15.50
23
15.45
33
15.40
28
15.35
38
15.30
76
15.25
11
15.15
19【華擎
3515】 成交價
累計成交張數 112.00
42 111.50
36 111.00
52 110.50
47 110.00
60 109.50
72 109.00P2
143 108.50
110 108.00P1
220 107.50#
181 107.00S1
114 106.50
56 106.00S2
59 105.50
2【大眾控
3701】 成交價
累計成交張數
10.05
3
10.00
17
9.99
6
9.97
6
9.96
4
9.90
2
9.89
4
9.87
2
9.86
18
9.85
13
9.84
6
9.83
1
9.81
1
9.80
4
9.79
5
9.78
1
9.77
1
9.76
1
9.75
11
9.74
2
9.71
4
9.70P1
19
9.68
1
9.67
7
9.66
1
9.64P2
18
9.63#
48
9.61
7
9.60S2
22
9.59
18
9.57
3
9.52
2
9.48
11
9.42
2
9.40S1
349
9.31
8
9.27
5
9.25
6
9.13
1
9.05
5【和碩
4938】 成交價
累計成交張數
42.60
220
42.55
300
42.50
281
42.45
168
42.40
153
42.35
45
42.30
281
42.25
132
42.20
290
42.15
461
42.10
906
42.05
1,915
42.00P1
8,146
41.95
5,510
41.90
2,357
41.85
1,329
41.80
2,683
41.75
2,485
41.70
1,482
41.65
1,194
41.60
927
41.55
966
41.50
2,171
41.45
876
41.40
1,536
41.35
756
41.30
1,041
41.25
429
41.20
819
41.15
699
41.10
1,993
41.05
451
41.00
1,630
40.95
2,363
40.90
1,325
40.85
1,132
40.80
703
40.75
855
40.70
1,472
40.65
1,299
40.60
1,596
40.55
1,275
40.50
4,356
40.45
2,937
40.40
1,722
40.35
1,640
40.30
1,494
40.25
1,161
40.20
937
40.15
218
40.10
1,257
40.05
420
40.00
4,890
39.95
1,720
39.90
1,515
39.85
3,355
39.80
3,108
39.75
2,660
39.70
2,519
39.65
1,779
39.60
2,891
39.55
2,168
39.50
5,385
39.45
2,372
39.40
2,810
39.35
2,084
39.30
3,225
39.25
1,144
39.20
1,646
39.15
1,797
39.10
3,568
39.05
2,510
39.00P2
5,941
38.95
2,080
38.90
2,453
38.85
2,470
38.80
5,651
38.75#
2,363
38.70
1,694
38.65
1,383
38.60
2,950
38.55
1,632
38.50
1,601
38.45
1,584
38.40
2,530
38.35
2,637
38.30
2,929
38.25
2,380
38.20
1,777
38.15
757
38.10
1,462
38.05
2,330
38.00
2,647
37.95
1,140
37.90
1,497
37.85
892
37.80
1,746
37.75
1,334
37.70
1,790
37.65
1,770
37.60
1,417
37.55
1,275
37.50
427
37.45
138
37.40
472
37.35
809
37.30
929
37.25
785
37.20
921
37.15
636
37.10
1,662
37.05
1,149
37.00S1
15,224
36.95
549
36.90
346
36.85
157
36.80
546
36.75
26
36.70
117
36.65
2,134
36.60
2,799
36.55
3,374
36.50S2
5,115
36.45
2,911
36.40
2,717
36.35
2,594
36.30
1,960
36.25
948
36.20
637
36.15
1,003【F-科嘉
5215】 成交價
累計成交張數
54.80P1
643
54.70
98
54.60
63
54.50
85
54.40
107
54.30
105
54.20
159
54.10
216
54.00P2
516
53.90
262
53.80
313
53.70#
230
53.60
228
53.50
242
53.40
231
53.30
128
53.20
160
53.10
197
53.00
254
52.90
114
52.80
166
52.70
219
52.60
178
52.50
312
52.40
290
52.30S2
339
52.20
178
52.10
86
52.00
150
51.90
60
51.80
127
51.70
79
51.60
142
51.50
130
51.40
63
51.30
150
51.20
92
51.10
37
51.00
148
50.90
115
50.80
98
50.70
43
50.60
172
50.50
137
50.40
69
50.30
154
50.20
186
50.10
94
50.00S1
451
49.95
45
49.90
102
49.85
27
49.80
164
49.75
39
49.70
85
49.65
24
49.60
157
49.55
60
49.50
120
49.45
3
49.40
11
49.30
10
49.20
24
49.00
79
47.35
13
47.30
4
47.25
9
47.20
22
47.15
3
47.10
16
47.05
4
47.00
43
46.95
1
46.90
3
46.80
2
46.70
3
46.65
1
46.60
13
46.55
1
46.50
19
46.45
8
46.40
18
46.35
16
46.30
93
46.25
3
46.20
34
46.15
49
46.10
29
46.05
4
46.00
26
45.95
5
45.90
23
45.80
17【迎廣
6117】 成交價
累計成交張數
12.85
1
12.70
7
12.60
1
12.55
2
12.50
3
12.45
14
12.40
13
12.35
18
12.30P1
51
12.25P2
40
12.20
16
12.15
10
12.10#
43
12.05
18
12.00S1
39
11.95
6
11.90S2
24
11.85
15
11.80
2【上福
6128】 成交價
累計成交張數
26.50
1
26.45
5
26.40
2
26.35
7
26.30
9
26.25
12
26.20
13
26.15P2
15
26.10P1
19
26.05#
16
26.00S1
158
25.95
1
25.90
34
25.85
12
25.80
50
25.75
17
25.70
24
25.65
55
25.60S2
63
25.55
26
25.50
24
25.45
35
25.40
23
25.30
7
25.25
1
25.20
6
25.15
13
25.10
1
25.05
8
24.90
5
24.80
4
24.75
1
24.70
11
24.65
1
24.60
2
24.50
6【凌華
6166】 成交價
累計成交張數
33.90
25
33.85
39
33.80
16
33.70
5
33.65
10
33.60
53
33.55
12
33.50
27
33.45
35
33.40
33
33.35
20
33.30
53
33.25
26
33.20P1
146
33.15
72
33.10
80
33.05
17
33.00P2
94
32.95
3
32.90
83
32.85
60
32.80
48
32.75
18
32.70
35
32.65
22
32.60
27
32.50
16
32.45
3
32.40
4
32.30
30
32.25
12
32.20
5
32.10
6
32.05
3
32.00
30
31.95
3
31.90
1
31.65
3
31.60
10
31.55
17
31.50
75
31.45
11
31.40
28
31.35
4
31.30
9
31.25
5
31.20
10
31.15
2
31.10
23
31.05
35
31.00#
138
30.95S2
30
30.90S1
46
30.85
6
30.80
22
30.70
15
30.60
5
30.55
3【互億
6172】 成交價
累計成交張數
4.19
45
4.18
11
4.16P2
50
4.15
11
4.12
1
4.11
31
4.10P1
57
4.09
5
4.08
1
4.00
5
3.95
36
3.92
11
3.86
4
3.85
2
3.84
3
3.83
4
3.82
5
3.81
5
3.80
10
3.77
1
3.75
1
3.70
3
3.69
1
3.68
1
3.67
1
3.61
6
3.59
8
3.58
4
3.53
1
3.49
1
3.48
1
3.45#
111
3.35S1
1【飛捷
6206】 成交價
累計成交張數
73.50
10
73.30
209
73.20
112
73.10
83
73.00P2
341
72.90
265
72.80P1
341
72.70
155
72.60
116
72.50
204
72.40
115
72.30
114
72.20
255
72.10
250
72.00
221
71.90
18
71.80
78
71.70
36
71.60
17
71.50
63
71.40
16
71.30
30
71.20
26
71.10
23
71.00
32
70.90
10
70.80
14
70.70
32
70.50
20
70.40
15
70.30
7
70.20
13
70.10
13
70.00
13
69.90
1
69.80
25
69.70
3
69.60
13
69.50
41
69.40
36
69.30
8
69.20
4
69.10
9
69.00
85
68.90
40
68.80
5
65.70
7
65.60
25
65.50#
96
65.40
42
65.30
58
65.20
57
65.10
65
65.00
184
64.90
34
64.80
116
64.70
185
64.60
156
64.50
275
64.40
226
64.30
265
64.20
309
64.10
238
64.00S1
573
63.90S2
503
63.80
350
63.70
122
63.60
181
63.50
24★ 資料來源：臺灣證券交易所 2012/9/4 15:23:54