回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 04日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

52.30

27

52.20

4

52.10

8

52.00

43

51.90

15

51.80

13

51.70

13

51.60

35

51.50P1

74

51.40P2

62

51.30#

93

51.20

87

51.10

39

51.00

82

50.90

24

50.80

39

50.70

17

50.60

24

50.50

71

50.40

33

50.30

10

50.20

6

50.10

13

50.00

109

49.95

9

49.90

24

49.85

3

49.80

13

49.75

3

49.60

6

49.55

3

49.50

1

49.40

3

49.35

1

49.05

2

49.00

19

48.90

6

48.70

5

48.35

1

48.10

3

48.00

83

46.20

15

46.15

5

46.10

12

46.00

35

45.95

4

45.90

9

45.80

2

45.75

4

45.70

2

45.60

8

45.50

1

45.30

3

45.20

2

45.00

3

44.90

27

44.70

4

44.50

6

44.40

2

44.30

6

44.20

1

44.15

1

44.10

2

44.00

8

43.95

2

43.50

5

43.35S2

155

43.15

1

43.00

4

42.90

4

42.80

6

42.70

1

42.60

4

42.55

3

42.50

17

42.45

1

42.40

8

42.35

7

42.30

8

42.20

6

42.15

5

42.10

15

42.05

2

42.00S1

172

41.85

2

41.80

1

41.75

3

41.70

7

41.65

1

41.60

8

41.55

1

41.50

6

41.40

30

41.20

2

41.10

8

41.00

6

40.55

5【名軒  

1442】 成交價

累計成交張數

29.00

33

28.90

24

28.85

28

28.80P2

318

28.75

189

28.70P1

644

28.65#

194

28.60

646

28.55

108

28.50S2

662

28.45

446

28.40

284

28.35

45

28.30

172

28.25

98

28.20

387

28.15

225

28.10

542

28.05

231

28.00S1

935

27.95

295

27.90

419

27.85

303

27.80

480

27.75

227

27.70

177

27.65

58

27.60

38

27.55

40

27.50

63

27.45

27

27.40

145

27.35

41

27.30

113

27.25

122

27.20

201

27.15

61

27.10

58

27.05

1

27.00

76

26.95

1

26.90

60

26.80

10【寶徠  

1805】 成交價

累計成交張數

14.95

2

14.90

1

14.85P2

3

14.80P1

16

14.75

3

14.70#

5

14.65

4

14.60

10

14.55

6

14.50S1

26

14.40

1

14.35

1

14.30

13

14.25

3

14.20

11

14.15

3

14.10

12

14.05

17

14.00S2

20

13.90

2

13.85

4

13.80

1

13.55

2【潤隆  

1808】 成交價

累計成交張數

40.80

136

40.70

215

40.65

156

40.60

244

40.55

26

40.50P2

307

40.45

190

40.40P1

391

40.35

88

40.30

166

40.25

117

40.20#

324

40.15

171

40.10

215

40.05

91

40.00

499

39.95

200

39.90

398

39.85

253

39.80

511

39.75

309

39.70S2

859

39.65

362

39.60

587

39.55

245

39.50

759

39.45

437

39.40

539

39.35

234

39.30

661

39.25

257

39.20

564

39.15

306

39.10

598

39.05

224

39.00

370

38.95

486

38.90

68

38.85

2

38.80

172

38.75

83

38.70

210

38.65

289

38.60

202

38.55

129

38.50

208

38.45

64

38.40

96

38.35

27

38.30

42

38.20

88

37.85S1

1,142

37.80

28

37.75

111

37.60

52

37.20

31

37.00

269

36.90

84

36.80

55

36.35

53

36.30

56

36.25

20

36.20

39

36.10

3

36.05

16

36.00

263

35.95

35

35.90

168

35.85

213

35.80

74

35.75

90

35.70

177

35.65

56

35.60

109

35.55

91

35.50

497

35.45

42

35.40

288

35.35

186

35.30

135

35.25

99

35.20

153

35.15

107

35.10

134

35.05

86

35.00

379

34.95

78

34.90

401

34.85

247

34.80

306

34.75

140

34.70

169

34.65

72

34.60

147

34.55

121

34.50

39

34.35

7

34.30

19【國建  

2501】 成交價

累計成交張數

13.40

354

13.35

1,006

13.30

2,051

13.25

1,648

13.20P2

3,048

13.15P1

3,403

13.10#

6,699

13.05

4,528

13.00

4,737

12.95

4,830

12.90

4,548

12.85S2

5,336

12.80

4,046

12.75

2,926

12.70

3,983

12.65

3,560

12.60

4,112

12.55

2,528

12.50

1,483

12.45

646

12.40

522

12.35

695

12.30

4,888

12.25S1

5,418

12.20

2,021

12.15

3【國產  

2504】 成交價

累計成交張數

11.30

274

11.25

419

11.20

2,219

11.15

2,374

11.10

3,099

11.05

949

11.00

2,718

10.95

3,854

10.90

3,396

10.85P2

4,782

10.80P1

7,578

10.75

2,496

10.70#

2,648

10.65

1,561

10.60

1,506

10.55

1,267

10.50S1

4,064

10.45S2

3,208

10.40

1,228

10.35

231【國揚  

2505】 成交價

累計成交張數

15.20

290

15.10

138

15.00

1,344

14.95

412

14.90

451

14.85

544

14.80

655

14.75

1,100

14.70P2

1,466

14.65

845

14.60P1

1,880

14.55

669

14.50

745

14.45

1,122

14.40

1,251

14.35#

1,870

14.30

1,478

14.25

2,445

14.20

1,209

14.15

249

14.10

689

14.05

1,649

14.00S2

7,414

13.95

3,535

13.90

6,581

13.85

4,480

13.80

2,899

13.75

2,168

13.70

5,043

13.65

1,794

13.60

1,759

13.55

1,035

13.50

3,147

13.45

2,307

13.40

3,250

13.35

2,651

13.30

3,695

13.25

2,550

13.20

2,767

13.15S1

7,861

13.10

1,953

13.05

1,404

13.00

1,576

12.95

396

12.90

1,362

12.80

264

12.75

326

12.70

223

12.65

215

12.60

571

12.55

1,541

12.50

2,484

12.45

2,719

12.40

2,289

12.35

1,533

12.30

1,371

12.25

492

12.20

22【太設  

2506】 成交價

累計成交張數

8.79

1

8.77

14

8.76

109

8.75P2

109

8.74P1

157

8.73

26

8.72#

105

8.71

81

8.70

134

8.69

79

8.68

107

8.67

143

8.66

182

8.65S1

423

8.64

49

8.63

123

8.62

109

8.61

35

8.60S2

362

8.59

126

8.58

135

8.57

172

8.56

110

8.55

337

8.54

330

8.53

126

8.52

99

8.51

15

8.50

46

8.49

93

8.48

126

8.47

12

8.46

9

8.45

8

8.44

5

8.43

10【全坤建 

2509】 成交價

累計成交張數

20.85

54

20.80

147

20.75

123

20.70

133

20.65

159

20.60P2

388

20.55

320

20.50

312

20.45

331

20.40P1

404

20.35

141

20.30

264

20.25

150

20.20

370

20.15

205

20.10#

617

20.05S2

305

20.00S1

764

19.95

167

19.90

114

19.85

157

19.80

90

19.75

88

19.70

121

19.65

32

19.60

38

19.50

90

19.35

43【太子  

2511】 成交價

累計成交張數

22.15

60

22.10

544

22.05

1,300

22.00

1,537

21.95

1,884

21.90P2

4,140

21.85P1

5,078

21.80#

4,407

21.75

1,623

21.70

3,383

21.65

1,279

21.60

2,620

21.55

1,040

21.50

3,032

21.45

3,591

21.40

1,337

21.35

1,882

21.30

3,988

21.25

2,217

21.20

5,804

21.15

3,156

21.10

5,912

21.05

4,216

21.00

7,357

20.95

4,466

20.90S1

7,981

20.85

4,204

20.80

6,274

20.75

4,045

20.70

4,250

20.65

2,361

20.60

3,342

20.55

3,496

20.50S2

7,472

20.45

1,383

20.40

1,867

20.35

274

20.30

1,921

20.25

2,091

20.20

2,685

20.15

1,644

20.10

1,136

20.05

1,415

20.00

2,970

19.95

4,188

19.90

3,888

19.85

2,353

19.80

5,272

19.75

2,954

19.70

2,320

19.65

1,048

19.60

998

19.55

561

19.50

772

19.45

247

19.40

1,331

19.35

884

19.30

939

19.25

1,820

19.20

3,636

19.15

3,741

19.10

3,083

19.05

4,113

19.00

3,270

18.95

2,306

18.90

4,270

18.85

2,545

18.80

1,913

18.75

1,198

18.70

653

18.65

620

18.60

885

18.55

75

18.50

1,111

18.45

640

18.40

965

18.35

664

18.30

1,081

18.25

643

18.20

1,098

18.15

257【中工  

2515】 成交價

累計成交張數

7.54

902

7.53

1,074

7.52

204

7.51

197

7.50

2,904

7.49

638

7.48

1,572

7.47

1,132

7.46

577

7.45

638

7.44

470

7.43

617

7.42

1,230

7.41

1,233

7.40

3,239

7.39

1,868

7.38

2,705

7.37

4,073

7.36

1,485

7.35

1,106

7.34

850

7.33

993

7.32

1,347

7.31

540

7.30

3,654

7.29

1,139

7.28

2,165

7.27

1,617

7.26

1,515

7.25P1

6,133

7.24

3,044

7.23

3,752

7.22P2

5,187

7.21

3,446

7.20#

7,724

7.19

5,207

7.18S1

7,320

7.17

4,512

7.16

3,909

7.15S2

6,188

7.14

2,478

7.13

2,727

7.12

4,476

7.11

1,800

7.10

2,009

7.09

996

7.08

2,041

7.07

2,562

7.06

2,591

7.05

2,581

7.04

2,074

7.03

1,582

7.02

3,449

7.01

3,767

7.00

5,076

6.99

2,340

6.98

2,102

6.97

1,718

6.96

2,727

6.95

4,291

6.94

2,863

6.93

3,104

6.92

2,116

6.91

4,222

6.90

3,133

6.89

1,916

6.88

541

6.87

133

6.86

144

6.85

267

6.84

305

6.83

964

6.82

2,460

6.81

1,047

6.80

2,133

6.79

2,102

6.78

2,848

6.77

2,592

6.76

2,542

6.75

2,643

6.74

2,857

6.73

1,578

6.72

1,476

6.71

831

6.70

1,496

6.69

664

6.68

720

6.67

455

6.66

587

6.65

558【新建  

2516】 成交價

累計成交張數

8.59

43

8.56

4

8.55

13

8.54

57

8.53

3

8.52

25

8.51

24

8.50

181

8.49

47

8.48

20

8.47

57

8.46

34

8.45P2

374

8.44

142

8.43

307

8.42

189

8.41

124

8.40P1

692

8.39

194

8.38#

313

8.37

292

8.36

305

8.35

482

8.34

294

8.33

396

8.32

548

8.31

582

8.30S1

1,226

8.29

677

8.28

809

8.27

849

8.26

777

8.25S2

1,059

8.24

539

8.23

337

8.22

464

8.21

474

8.20

495

8.19

140

8.18

158

8.17

13

8.16

119

8.15

407

8.14

36

8.13

12

8.11

7【冠德  

2520】 成交價

累計成交張數

21.20

223

21.15

308

21.10

389

21.05

601

21.00

2,076

20.95P2

2,720

20.90P1

6,732

20.85

2,340

20.80

1,327

20.75

527

20.70

675

20.65

98

20.60

320

20.55

171

20.50

520

20.45

236

20.40

1,099

20.35

663

20.30

1,517

20.25

1,164

20.20#

2,212

20.15

1,145

20.10

2,010

20.05

1,653

20.00S1

5,519

19.95

2,636

19.90

2,154

19.85

2,037

19.80

3,982

19.75

3,444

19.70

3,794

19.65

2,623

19.60

3,338

19.55

2,014

19.50S2

4,800

19.45

3,753

19.40

2,679

19.35

686

19.30

1,197

19.25

1,672

19.20

2,345

19.15

950

19.10

964

19.05

389

19.00

303

18.95

289

18.90

865

18.85

964

18.80

2,572

18.75

1,381

18.70

1,434

18.65

1,149

18.60

1,874

18.55

1,020

18.50

874

18.45

952

18.40

1,260

18.35

379

18.30

883

18.25

348

18.20

364

18.15

213

18.10

145【京城  

2524】 成交價

累計成交張數

32.45

38

32.40

51

32.30

115

32.25

7

32.20

139

32.15

16

32.10

66

32.05

113

32.00

162

31.90

77

31.85

93

31.80P2

384

31.75

114

31.70

129

31.65

41

31.60

95

31.55

160

31.50P1

484

31.45

23

31.40

26

31.35

1

31.30

77

31.25

33

31.20

246

31.15

39

31.10

160

31.05

40

31.00

250

30.95

140

30.90

378

30.85

260

30.80

298

30.75

267

30.70

261

30.65#

336

30.60

30

30.55

48

30.50

285

30.45

169

30.40

199

30.35

20

30.30

447

30.25

244

30.20

566

30.15

180

30.10

232

30.05

71

30.00

759

29.95

25

29.90

435

29.85

95

29.80

351

29.75

24

29.70

91

29.65

31

29.60

53

29.55

32

29.50

465

29.45

412

29.40

566

29.35

346

29.30

386

29.25

156

29.20

372

29.15

113

29.10

285

29.05

141

29.00S2

899

28.95

100

28.90

351

28.85

97

28.80

539

28.75

247

28.70

344

28.65

127

28.60

59

28.50

67

28.45

6

28.40

68

28.35

62

28.30

64

28.25

47

28.20

54

28.15

35

28.10

120

28.05

239

28.00S1

1,004

27.95

41

27.90

199

27.85

53

27.80

267

27.75

55

27.70

125

27.65

46

27.60

243

27.55

84

27.50

466

27.45

74

27.40

112

27.35

132

27.30

230

27.25

134

27.20

322

27.15

64

27.10

239

27.05

46

27.00

162

26.95

71

26.90

83

26.85

36

26.80

236

26.75

76

26.70

293

26.65

27

26.60

160

26.55

21

26.50

128

26.45

32

26.40

80

26.35

99

26.30

124

26.25

184

26.20

192

26.15

26

26.10

94

26.05

55

26.00

299

25.95

56

25.90

134

25.85

120

25.80

111

25.75

133

25.70

129

25.65

19

25.60

119

25.55

39

25.50

176

25.45

55

25.40

115

25.35

46

25.30

195

25.25

35

25.20

68

25.15

9

25.10

33

25.05

28

25.00

125

24.95

32

24.90

34

24.85

23

24.80

56

24.75

49

24.70

8

24.65

17

24.60

20

24.55

6

24.50

3

24.45

10

24.40

3【宏璟  

2527】 成交價

累計成交張數

13.25

104

13.20

297

13.15P2

299

13.10P1

768

13.05#

764

13.00S2

1,557

12.95

659

12.90

977

12.85

840

12.80S1

1,869

12.75

360

12.70

401

12.65

222

12.60

186

12.55

178

12.50

227

12.45

41

12.40

118

12.35

109

12.30

491

12.25

285

12.20

650

12.15

358

12.10

346

12.05

99

12.00

260

11.95

78

11.90

181

11.85

65

11.80

269

11.75

61

11.70

77

11.65

26

11.60

64

11.55

41

11.50

481

11.45

432

11.40

309

11.35

288

11.30

134

11.25

58

11.20

70

11.15

41【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10P2

22

10.00

21

9.95

5

9.94

4

9.90

3

9.85P1

30

9.80

2

9.71#

1

9.70

105

9.63

14

9.60

65

9.58

2

9.55

11

9.54

2

9.53

12

9.50

12

9.40

23

9.39S1

112

9.33

12

9.32

1

9.30

6

9.20

1

9.10

10

9.00S2

110

8.53

1

8.48

2

8.47

1

8.42

1

8.38

6

8.37

1

8.36

4

8.34

1

8.30

3

8.28

1

8.26

1

8.20

1

8.16

1

8.15

4

8.13

1

8.10

2

8.08

4

8.05

8

8.00

10

7.98

1

7.80

1【華建  

2530】 成交價

累計成交張數

9.54

24

9.53

33

9.52

41

9.51

7

9.50P2

206

9.49

23

9.48

82

9.47

19

9.46

138

9.45

158

9.44

67

9.43

80

9.42

107

9.41

183

9.40P1

242

9.39#

310

9.38

203

9.37

299

9.36

169

9.35S1

537

9.34

106

9.33

258

9.32

186

9.31

254

9.30S2

410

9.29

251

9.28

112

9.27

167

9.26

62

9.25

39

9.24

22

9.23

154

9.22

8

9.20

84

9.19

2

9.18

98

9.17

103

9.16

22

9.15

48

9.14

20

9.13

106

9.12

20

9.11

30

9.10

78

9.09

40

9.08

13

9.07

7

9.06

5

9.05

15

9.03

20

9.00

43

8.99

10

8.98

39

8.97

23

8.96

37

8.95

92

8.94

14

8.93

78

8.92

151

8.91

24

8.90

71

8.89

4

8.88

30

8.87

38

8.86

87

8.85

212

8.84

11

8.83

80

8.82

20

8.80

34

8.79

16

8.77

5

8.76

7

8.75

6

8.74

8

8.73

6

8.72

6

8.71

6

8.70

15

8.69

12

8.68

13

8.67

6

8.66

6

8.65

27

8.64

30

8.63

14

8.62

24

8.61

8

8.60

129

8.59

28

8.58

6

8.57

15

8.56

9

8.55

49

8.54

14

8.52

20

8.51

35

8.50

41

8.49

5

8.48

3【宏盛  

2534】 成交價

累計成交張數

16.35

53

16.30

224

16.25

378

16.20

493

16.15

349

16.10P1

675

16.05

240

16.00P2

554

15.95

357

15.90

285

15.85

236

15.80#

495

15.75

52

15.70

92

15.65

107

15.60

351

15.55

233

15.50

575

15.45

1,518

15.40S1

1,765

15.35

923

15.30

462

15.25

295

15.20

430

15.15

255

15.10

271

15.05

162

15.00

574

14.95

459

14.90

956

14.85

417

14.80

992

14.75

601

14.70

730

14.65

712

14.60

965

14.55

614

14.50S2

1,608

14.45

440

14.40

983

14.35

560

14.30

435

14.25

224

14.20

311

14.15

77

14.10

80【達欣工 

2535】 成交價

累計成交張數

18.80

5

18.75P2

64

18.70P1

196

18.65

61

18.60#

254

18.55

302

18.50

78

18.45

292

18.40

427

18.35

304

18.30

99

18.25

115

18.20

312

18.15S2

831

18.10S1

845

18.05

245

18.00

512

17.95

517

17.90

335

17.85

64

17.80

102

17.75

239

17.70

545

17.65

213

17.60

193

17.55

117

17.50

39

17.45

48

17.40

55

17.35

10【宏普  

2536】 成交價

累計成交張數

30.50

80

30.45

79

30.40

481

30.35

460

30.30P1

1,226

30.25

542

30.20P2

945

30.15

460

30.10

917

30.05

625

30.00#

1,368

29.95

762

29.90

1,632

29.85

1,095

29.80

1,803

29.75

723

29.70

1,427

29.65

498

29.60

778

29.55

1,130

29.50S2

2,341

29.45

1,053

29.40

1,832

29.35

1,391

29.30

2,130

29.25

1,048

29.20

1,084

29.15

458

29.10

977

29.05

639

29.00

1,207

28.95

656

28.90

605

28.85

689

28.80

910

28.75

264

28.70

694

28.65

758

28.60

697

28.55

806

28.50

1,133

28.45

371

28.40

612

28.35

298

28.30

851

28.25

452

28.20

1,631

28.15

381

28.10

1,270

28.05

242

28.00

172

27.95

103

27.90

156

27.85S1

3,871

27.80

809

27.75

126

27.70

186

27.65

93

27.60

112

27.55

10

27.50

185

27.40

92

27.30

125

27.20

91

27.00

278

26.95

132

26.90

432

26.70

32

26.60

228

26.15

116

26.10

424

26.05

534

26.00

760

25.95

313

25.90

152

25.85

187

25.80

267

25.75

70

25.70

195

25.65

333

25.60

375

25.55

252

25.50

289

25.45

310

25.40

977

25.35

569

25.30

1,656

25.25

349

25.20

758

25.15

378

25.10

519

25.05

206

25.00

1,201

24.95

658

24.90

1,061

24.85

291

24.80

508

24.75

127

24.70

92

24.65

53

24.50

32

24.40

4

24.35

38

24.30

66

24.25

16

24.20

849【聯上發 

2537】 成交價

累計成交張數

16.30

62

16.25

86

16.20P2

124

16.15

17

16.10

63

16.05

52

16.00P1

196

15.95

17

15.90

35

15.85#

24

15.80S2

206

15.75

64

15.70

90

15.65

15

15.60

134

15.55

38

15.50

50

15.45

26

15.40

3

15.35

37

15.30

27

15.25

26

15.20

28

15.15

43

15.10

68

15.05

24

15.00S1

246

14.90

51

14.85

20

14.80

55

14.75

140

14.70

29

14.65

18

14.60

86

14.55

64

14.50

29

14.45

41

14.40

3

14.30

86

14.25

6

14.20

27

14.15

8

14.10

3

14.05

3

14.00

2

13.95

7

13.90

18

13.80

24

13.75

10【基泰  

2538】 成交價

累計成交張數

16.35

75

16.30

89

16.25

361

16.20P2

437

16.15P1

1,120

16.10#

2,516

16.05

1,884

16.00S1

2,607

15.95

1,468

15.90

1,876

15.85

1,422

15.80S2

2,415

15.75

1,096

15.70

713

15.65

284

15.60

727

15.55

316

15.50

46

15.45

309

15.40

887

15.35

1,295

15.30

1,230

15.25

288

15.20

91

15.15

51【櫻花建 

2539】 成交價

累計成交張數

20.00P1

64

19.95

16

19.90

2

19.80P2

35

19.75

1

19.70

26

19.65

1

19.60

9

19.55

2

19.50#

149

19.45

2

19.35

1

19.30

33

19.20

5

19.15

12

19.10S2

38

19.05

2

19.00S1

45

18.90

15

18.80

8

18.75

1

18.70

16

18.60

7

18.50

19

18.40

14

18.35

3

18.30

33

18.25

2

18.20

13

18.00

2【興富發 

2542】 成交價

累計成交張數

53.40

65

53.30

158

53.20

96

53.10

47

53.00

306

52.90

205

52.80

410

52.70

360

52.60

461

52.50

1,297

52.40

431

52.30

965

52.20

1,262

52.10

489

52.00

1,127

51.90

1,898

51.80P2

4,879

51.70

1,571

51.60

2,378

51.50

3,066

51.40

662

51.30

547

51.20

968

51.10

998

51.00

1,612

50.90

616

50.80

671

50.70

478

50.60

994

50.50

1,929

50.40

1,037

50.30

1,969

50.20

1,869

50.10

1,302

50.00P1

5,942

49.95

868

49.90

977

49.85#

787

49.80

1,441

49.75

785

49.70

1,362

49.65

297

49.60

836

49.55

780

49.50

2,236

49.45

1,612

49.40S2

3,373

49.35

1,446

49.30

2,295

49.25

1,237

49.20

1,086

49.15

512

49.10

1,460

49.05

358

49.00

1,072

48.95

573

48.90

457

48.85

276

48.80

440

48.75

195

48.70

481

48.65

78

48.60

72

48.55

34

48.50

450

48.45

34

48.30

47

48.25

6

48.20

49

48.15

96

48.10

182

48.05

24

48.00

151

47.95

33

47.90

48

47.85

62

47.80

293

47.75

86

47.70

337

47.65

708

47.60S1

5,290

47.55

629

47.50

1,243

47.45

848

47.40

644

47.35

139

47.30

85

47.25

77

47.20

215

47.15

76

47.10

137

47.05

78

47.00

176

46.95

130

46.90

118

46.85

98

46.80

104

46.75

54

46.70

50

46.65

37【皇昌  

2543】 成交價

累計成交張數

5.68

3

5.67

1

5.64

4

5.63

7

5.62

3

5.61

2

5.60

68

5.59

6

5.58

32

5.57

19

5.56P1

272

5.55P2

157

5.54

83

5.53#

44

5.52

15

5.51

72

5.50S2

209

5.49

15

5.48

18

5.47

44

5.46

32

5.45

162

5.44

19

5.43

19

5.42

76

5.41

44

5.40

34

5.39

15

5.38

13

5.37

16

5.36

70

5.35

6

5.32S1

250

5.30

10【皇翔  

2545】 成交價

累計成交張數

71.60

55

71.50

316

71.40

128

71.30

19

71.20

85

71.10

40

71.00

312

70.80

39

70.70

45

70.60

68

70.50

406

70.40

285

70.30

393

70.20

360

70.10

711

70.00P1

1,416

69.90P2

1,337

69.80

1,248

69.70

471

69.60#

533

69.50

785

69.40

861

69.30

216

69.20

203

69.10

62

69.00

594

68.90

165

68.80

407

68.70

153

68.60

208

68.50

681

68.40

291

68.30

511

68.20

342

68.10

754

68.00

1,314

67.90

442

67.80

915

67.70

475

67.60

1,100

67.50S1

2,113

67.40

1,462

67.30

1,201

67.20

1,084

67.10

1,290

67.00

1,956

66.90

977

66.80

699

66.70

1,157

66.60

905

66.50

1,271

66.40

427

66.30

620

66.20

244

66.10

133

66.00

625

65.90

40

65.80

341

65.70

224

65.60

240

65.50

597

65.40

495

65.30

221

65.20

363

65.10

420

65.00

1,364

64.90

990

64.80

966

64.70

613

64.60

888

64.50S2

2,016

64.40

447

64.30

266

64.20

271

64.10

300

64.00

1,022

63.90

265

63.80

361

63.70

462

63.60

446

63.50

662

63.40

200

63.30

340

63.20

55

63.10

135

63.00

249

62.60

56

62.50

348

62.40

410

62.30

295

62.20

156

62.10

178

62.00

445

61.90

341

61.80

553

61.70

605

61.60

219

61.50

343

61.40

498

61.30

398

61.20

231

61.10

392

61.00

1,002

60.90

853

60.80

804

60.70

653

60.60

532

60.50

581

60.40

598

60.30

795

60.20

695

60.10

574

60.00

984

59.90

703

59.80

403

59.70

399

59.60

298

59.50

290

59.40

229

59.30

84

59.20

100

59.10

151

59.00

124

58.90

58【根基  

2546】 成交價

累計成交張數

15.55

48

15.50

10

15.45

14

15.40

35

15.35

5

15.30

92

15.25

42

15.20

48

15.15

97

15.10

163

15.05

59

15.00

146

14.95

59

14.90

181

14.85

136

14.80

328

14.75

91

14.70P1

376

14.65

61

14.60

201

14.55

172

14.50

315

14.45

171

14.40

205

14.35

207

14.30

101

14.25

7

14.20

108

14.15

17

14.10

12

14.05

31

14.00

30

13.95

53

13.90

246

13.85

180

13.80

171

13.75

123

13.70P2

372

13.65

316

13.60

346

13.55

213

13.50#

246

13.45

115

13.40

88

13.30

14

13.25

48

13.20S2

133

13.15

17

13.10

28

13.05

68

13.00S1

147

12.95

100

12.90

48

12.85

36

12.80

50【日勝生 

2547】 成交價

累計成交張數

21.45

388

21.40

1,142

21.35

913

21.30

712

21.25

933

21.20

1,576

21.15

691

21.10

1,614

21.05

1,125

21.00

1,787

20.95

998

20.90

773

20.85

455

20.80

1,555

20.75

424

20.70

2,190

20.65

2,586

20.60

2,416

20.55

2,706

20.50P1

4,294

20.45

2,107

20.40P2

3,279

20.35#

2,181

20.30

1,494

20.25

1,927

20.20

2,470

20.15

1,398

20.10

1,663

20.05

607

20.00S2

2,483

19.95

1,148

19.90

1,708

19.85

1,470

19.80

2,239

19.75

1,829

19.70S1

3,104

19.65

1,949

19.60

1,932

19.55

2,008

19.50

1,690

19.45

556

19.40

116

19.30

175

19.25

426

19.20

333

19.15

202

19.10

689

19.05

271

19.00

6【華固  

2548】 成交價

累計成交張數

72.90

70

72.80

50

72.70

52

72.60

100

72.50

84

72.40

36

72.30

71

72.20

447

72.10

1,205

72.00P1

2,576

71.90

1,134

71.80

824

71.70

1,007

71.60

743

71.50P2

1,224

71.40

1,101

71.30

1,064

71.20

871

71.10#

843

71.00S1

2,562

70.90

969

70.80

798

70.70

787

70.60

878

70.50

1,249

70.40

359

70.30

541

70.20

236

70.10

282

70.00

478

69.90

120

69.80

80

69.70

58

69.60

158

69.50

362

69.40

161

69.30

223

69.20

275

69.10

222

69.00

474

68.90

235

68.80

311

68.70

168

68.60

328

68.50

625

68.40

178

68.30

171

68.20

24

68.10

6

68.00

331

67.50S2

1,552

67.40

106

67.30

86

67.20

1

67.10

35

66.50

32

66.40

37

66.20

36

66.10

67

66.00

185

65.90

124

65.80

71

65.70

23

65.60

47

65.50

31

65.40

52

65.30

25

65.20

19

65.10

113

65.00

276

64.90

65

64.80

116

64.70

14

64.60

12

64.50

63

64.40

38

64.30

65

64.20

30

64.00

7

63.90

56

63.80

7

63.70

15

63.50

9

63.30

33

63.20

144

63.10

277

63.00

459

62.90

361

62.80

272

62.70

582

62.60

651

62.50

978

62.40

873

62.30

558

62.20

598

62.10

779

62.00

848

61.90

170

61.70

37【潤弘  

2597】 成交價

累計成交張數

37.65

5

37.55P2

8

37.50

6

37.45

4

37.40P1

10

37.35

6

37.30#

105

37.25

12

37.20

84

37.15

54

37.10

45

37.05

7

37.00S1

237

36.95

66

36.90S2

131

36.85

82

36.80

101

36.75

42

36.70

84

36.65

38

36.60

80

36.55

7

36.50

24

36.40

10【台開  

2841】 成交價

累計成交張數

12.60

274

12.55

958

12.50

1,787

12.45

863

12.40

620

12.35

1,175

12.30

1,279

12.25

1,943

12.20

2,226

12.15P2

2,854

12.10P1

3,352

12.05#

2,930

12.00S1

2,846

11.95

1,099

11.90

550

11.85

891

11.80S2

1,386

11.75

750

11.70

204【總太  

3056】 成交價

累計成交張數

30.20

42

30.15

6

30.10

253

30.05

493

30.00

629

29.95

287

29.90

418

29.85

94

29.80

355

29.75

224

29.70

416

29.65

114

29.60

230

29.55

147

29.50

86

29.45

163

29.40

442

29.35

250

29.30

353

29.25

263

29.20P1

1,091

29.15

729

29.10

618

29.05

122

29.00

487

28.95

196

28.90

157

28.85

192

28.80

500

28.75

495

28.70

398

28.65

113

28.60

119

28.55

160

28.50

164

28.45

89

28.40

66

28.35

58

28.30

315

28.25

416

28.20P2

867

28.15

142

28.10

367

28.05

585

28.00

192

27.95

76

27.90

15

27.85

114

27.80

35

27.75

10

26.50

224

26.40

14

26.30

8

26.20#

180

26.15

1

26.10

799

26.05

180

26.00

311

25.95

103

25.90

124

25.85

125

25.80

145

25.75

59

25.70

161

25.65

40

25.60

73

25.55

45

25.50

78

25.45

3

25.40

49

25.35

142

25.30

144

25.25

71

25.20

105

25.15

22

25.10

73

25.00

37

24.95

15

24.90

18

24.85

17

24.80

222

24.75

305

24.70

340

24.65

567

24.60

1,354

24.55

917

24.50S1

2,614

24.45

961

24.40S2

2,011

24.35

927

24.30

781

24.25

393

24.20

355

24.15

136【欣陸  

3703】 成交價

累計成交張數

11.05

10

11.00P2

130

10.95P1

243

10.90#

1,220

10.85

782

10.80

1,918

10.75S1

2,917

10.70S2

2,085

10.65

867

10.60

1,162

10.55

954

10.50

521

10.45

30【建國  

5515】 成交價

累計成交張數

15.50

124

15.45

2,117

15.40

1,897

15.35

1,523

15.30

1,417

15.25

2,415

15.20P1

4,633

15.15P2

3,008

15.10

2,378

15.05#

1,368

15.00S1

1,834

14.95

1,458

14.90

1,464

14.85

802

14.80

575

14.75

346

14.70

265

14.65

492

14.60

685

14.55

557

14.50

1,260

14.45

687

14.40S2

1,580

14.35

1,222

14.30

1,028

14.25

631

14.20

468

14.15

585

14.10

988

14.05

837

14.00

478

13.95

260

13.90

154

13.85

10【遠雄  

5522】 成交價

累計成交張數

54.80

372

54.70

474

54.60

317

54.50

569

54.40

618

54.30

1,109

54.20P2

1,278

54.10

1,224

54.00P1

1,789

53.90

828

53.80

1,117

53.70

396

53.60#

756

53.50

961

53.40

660

53.30

737

53.20

789

53.10

466

53.00S1

1,928

52.90

1,232

52.80

997

52.70

815

52.60

602

52.50

613

52.40

1,100

52.30

467

52.20

488

52.10

403

52.00

834

51.90

834

51.80

897

51.70

877

51.60

554

51.50

782

51.40

386

51.30S2

1,306

51.20

121

51.10

120

51.00

457

50.90

218

50.80

87

50.70

135

50.60

73

50.50

99

50.40

43

50.30

59

50.20

326

50.10

666

50.00

923

49.95

218

49.90

153

49.85

234

49.80

174

49.75

65

49.70

51

49.65

36

49.60

344

49.55

303

49.50

502

49.45

275

49.40

351

49.35

305

49.30

406

49.25

433

49.20

462

49.15

342

49.10

208

49.05

89

49.00

222

48.95

96

48.90

147

48.85

66

48.80

191

48.75

127

48.70

110

48.65

95

48.60

233

48.55

58

48.50

267

48.45

159

48.40

158

48.35

53

48.30

56

48.25

5

48.20

48

48.15

31

48.10

13

48.05

34

48.00

99

47.95

107

47.90

47

47.85

96

47.80

92

47.75

6

47.70

100

47.65

163

47.60

361

47.55

281

47.50

179

47.45

101

47.40

85【順天  

5525】 成交價

累計成交張數

16.70

34

16.65

36

16.60P2

77

16.55

46

16.50P1

327

16.45#

171

16.40

227

16.35

46

16.30

225

16.25

194

16.20

227

16.15

105

16.10

249

16.05

171

16.00S1

370

15.95

243

15.90

204

15.85

104

15.80S2

309

15.75

34

15.70

96

15.65

62

15.60

78

15.55

119【鄉林  

5531】 成交價

累計成交張數

24.70

29

24.65

105

24.60

110

24.55

91

24.50

391

24.45

105

24.40

420

24.35

419

24.30

878

24.25

613

24.20P2

1,043

24.15

585

24.10

887

24.05

208

24.00P1

1,153

23.95

163

23.90#

434

23.85S2

574

23.80

444

23.75

151

23.70

291

23.65

175

23.60

402

23.55

279

23.50S1

813

23.45

515

23.40

455

23.35

321

23.30

156

23.25

116

23.20

197

23.15

137

23.10

321

23.05

143

23.00

498

22.95

128

22.90

236

22.85

121

22.80

124

22.75

166

22.70

160

22.65

36

22.60

178

22.55

99

22.50

247

22.45

227

22.40

128

22.35

20

22.30

20【皇鼎  

5533】 成交價

累計成交張數

18.10P2

6

18.05

1

18.00P1

134

17.95#

145

17.90

930

17.85

554

17.80S1

1,317

17.75S2

1,018

17.70

652

17.65

690

17.60

640

17.55

126

17.50

519

17.45

395

17.40

260

17.35

31

17.30

83

17.25

27

17.20

8【長虹  

5534】 成交價

累計成交張數

79.60

217

79.50

1,008

79.40

889

79.30

632

79.20

65

79.10

26

79.00

967

78.90

851

78.80

532

78.70

567

78.60

415

78.50

767

78.40

556

78.30P2

2,159

78.20

1,072

78.10

1,193

78.00P1

2,637

77.90

851

77.80

785

77.70

940

77.60

679

77.50

1,128

77.40

415

77.30

668

77.20

1,135

77.10

816

77.00#

2,371

76.90

1,333

76.80

1,073

76.70

318

76.60

1,204

76.50

558

76.40

425

76.30

211

76.20

593

76.10

226

76.00

1,375

75.90

657

75.80

639

75.70

641

75.60

598

75.50

675

75.40

365

75.30

294

75.20

622

75.10

535

75.00

1,048

74.90

712

74.80

808

74.70

276

74.60

951

74.50

482

74.40

413

74.30

204

74.20

43

74.10

14

74.00

522

73.90

128

73.80

665

73.70

427

73.60

542

73.50

271

73.30

283

73.20

47

73.10

706

73.00

1,047

72.90

30

72.80

135

72.70

138

72.60

672

72.50

1,182

72.40

851

72.30

1,056

72.20

707

72.10

805

72.00S1

2,893

71.90S2

2,185

71.80

852

71.70

616

71.60

1,380

71.50

1,666

71.40

251

71.30

363

71.20

363

71.10

253

71.00

716

70.90

109

70.80

411

70.70

141

70.30

85

70.20

54

70.10

218

70.00

1,075

69.90

878

69.80

253

69.70

173

69.60

318

69.50

778

69.40

424

69.30

442

69.20

359

69.10

367

69.00

1,072

68.90

40

68.80

58

68.60

81

68.50

1,285

68.40

380

68.30

179

68.20

568

68.10

702

68.00

1,132

67.90

1,175

67.80

1,178

67.70

532

67.60

775

67.50

2,055

67.40

602

67.30

328

67.20

216

67.10

877

67.00

977

66.90

216

66.80

415

66.70

1,201

66.60

1,750

66.50

915

66.40

970

66.30

278

66.20

105

66.10

403

66.00

1,230

65.90

760

65.80

974

65.70

713

65.60

868

65.50

1,069

65.40

455

65.30

265

65.20

199

65.10

274

65.00

919

64.90

707

64.80

384

64.70

99

64.60

78

64.50

58

64.40

82

64.30

220

64.20

133

64.10

176

64.00

265

63.90

12★ 資料來源:臺灣證券交易所 2012/9/4 15:21:44

社群留言