盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
52.30
27
52.20
4
52.10
8
52.00
43
51.90
15
51.80
13
51.70
13
51.60
35
51.50P1
74
51.40P2
62
51.30#
93
51.20
87
51.10
39
51.00
82
50.90
24
50.80
39
50.70
17
50.60
24
50.50
71
50.40
33
50.30
10
50.20
6
50.10
13
50.00
109
49.95
9
49.90
24
49.85
3
49.80
13
49.75
3
49.60
6
49.55
3
49.50
1
49.40
3
49.35
1
49.05
2
49.00
19
48.90
6
48.70
5
48.35
1
48.10
3
48.00
83
46.20
15
46.15
5
46.10
12
46.00
35
45.95
4
45.90
9
45.80
2
45.75
4
45.70
2
45.60
8
45.50
1
45.30
3
45.20
2
45.00
3
44.90
27
44.70
4
44.50
6
44.40
2
44.30
6
44.20
1
44.15
1
44.10
2
44.00
8
43.95
2
43.50
5
43.35S2
155
43.15
1
43.00
4
42.90
4
42.80
6
42.70
1
42.60
4
42.55
3
42.50
17
42.45
1
42.40
8
42.35
7
42.30
8
42.20
6
42.15
5
42.10
15
42.05
2
42.00S1
172
41.85
2
41.80
1
41.75
3
41.70
7
41.65
1
41.60
8
41.55
1
41.50
6
41.40
30
41.20
2
41.10
8
41.00
6
40.55
5【名軒
1442】 成交價
累計成交張數
29.00
33
28.90
24
28.85
28
28.80P2
318
28.75
189
28.70P1
644
28.65#
194
28.60
646
28.55
108
28.50S2
662
28.45
446
28.40
284
28.35
45
28.30
172
28.25
98
28.20
387
28.15
225
28.10
542
28.05
231
28.00S1
935
27.95
295
27.90
419
27.85
303
27.80
480
27.75
227
27.70
177
27.65
58
27.60
38
27.55
40
27.50
63
27.45
27
27.40
145
27.35
41
27.30
113
27.25
122
27.20
201
27.15
61
27.10
58
27.05
1
27.00
76
26.95
1
26.90
60
26.80
10【寶徠
1805】 成交價
累計成交張數
14.95
2
14.90
1
14.85P2
3
14.80P1
16
14.75
3
14.70#
5
14.65
4
14.60
10
14.55
6
14.50S1
26
14.40
1
14.35
1
14.30
13
14.25
3
14.20
11
14.15
3
14.10
12
14.05
17
14.00S2
20
13.90
2
13.85
4
13.80
1
13.55
2【潤隆
1808】 成交價
累計成交張數
40.80
136
40.70
215
40.65
156
40.60
244
40.55
26
40.50P2
307
40.45
190
40.40P1
391
40.35
88
40.30
166
40.25
117
40.20#
324
40.15
171
40.10
215
40.05
91
40.00
499
39.95
200
39.90
398
39.85
253
39.80
511
39.75
309
39.70S2
859
39.65
362
39.60
587
39.55
245
39.50
759
39.45
437
39.40
539
39.35
234
39.30
661
39.25
257
39.20
564
39.15
306
39.10
598
39.05
224
39.00
370
38.95
486
38.90
68
38.85
2
38.80
172
38.75
83
38.70
210
38.65
289
38.60
202
38.55
129
38.50
208
38.45
64
38.40
96
38.35
27
38.30
42
38.20
88
37.85S1
1,142
37.80
28
37.75
111
37.60
52
37.20
31
37.00
269
36.90
84
36.80
55
36.35
53
36.30
56
36.25
20
36.20
39
36.10
3
36.05
16
36.00
263
35.95
35
35.90
168
35.85
213
35.80
74
35.75
90
35.70
177
35.65
56
35.60
109
35.55
91
35.50
497
35.45
42
35.40
288
35.35
186
35.30
135
35.25
99
35.20
153
35.15
107
35.10
134
35.05
86
35.00
379
34.95
78
34.90
401
34.85
247
34.80
306
34.75
140
34.70
169
34.65
72
34.60
147
34.55
121
34.50
39
34.35
7
34.30
19【國建
2501】 成交價
累計成交張數
13.40
354
13.35
1,006
13.30
2,051
13.25
1,648
13.20P2
3,048
13.15P1
3,403
13.10#
6,699
13.05
4,528
13.00
4,737
12.95
4,830
12.90
4,548
12.85S2
5,336
12.80
4,046
12.75
2,926
12.70
3,983
12.65
3,560
12.60
4,112
12.55
2,528
12.50
1,483
12.45
646
12.40
522
12.35
695
12.30
4,888
12.25S1
5,418
12.20
2,021
12.15
3【國產
2504】 成交價
累計成交張數
11.30
274
11.25
419
11.20
2,219
11.15
2,374
11.10
3,099
11.05
949
11.00
2,718
10.95
3,854
10.90
3,396
10.85P2
4,782
10.80P1
7,578
10.75
2,496
10.70#
2,648
10.65
1,561
10.60
1,506
10.55
1,267
10.50S1
4,064
10.45S2
3,208
10.40
1,228
10.35
231【國揚
2505】 成交價
累計成交張數
15.20
290
15.10
138
15.00
1,344
14.95
412
14.90
451
14.85
544
14.80
655
14.75
1,100
14.70P2
1,466
14.65
845
14.60P1
1,880
14.55
669
14.50
745
14.45
1,122
14.40
1,251
14.35#
1,870
14.30
1,478
14.25
2,445
14.20
1,209
14.15
249
14.10
689
14.05
1,649
14.00S2
7,414
13.95
3,535
13.90
6,581
13.85
4,480
13.80
2,899
13.75
2,168
13.70
5,043
13.65
1,794
13.60
1,759
13.55
1,035
13.50
3,147
13.45
2,307
13.40
3,250
13.35
2,651
13.30
3,695
13.25
2,550
13.20
2,767
13.15S1
7,861
13.10
1,953
13.05
1,404
13.00
1,576
12.95
396
12.90
1,362
12.80
264
12.75
326
12.70
223
12.65
215
12.60
571
12.55
1,541
12.50
2,484
12.45
2,719
12.40
2,289
12.35
1,533
12.30
1,371
12.25
492
12.20
22【太設
2506】 成交價
累計成交張數
8.79
1
8.77
14
8.76
109
8.75P2
109
8.74P1
157
8.73
26
8.72#
105
8.71
81
8.70
134
8.69
79
8.68
107
8.67
143
8.66
182
8.65S1
423
8.64
49
8.63
123
8.62
109
8.61
35
8.60S2
362
8.59
126
8.58
135
8.57
172
8.56
110
8.55
337
8.54
330
8.53
126
8.52
99
8.51
15
8.50
46
8.49
93
8.48
126
8.47
12
8.46
9
8.45
8
8.44
5
8.43
10【全坤建
2509】 成交價
累計成交張數
20.85
54
20.80
147
20.75
123
20.70
133
20.65
159
20.60P2
388
20.55
320
20.50
312
20.45
331
20.40P1
404
20.35
141
20.30
264
20.25
150
20.20
370
20.15
205
20.10#
617
20.05S2
305
20.00S1
764
19.95
167
19.90
114
19.85
157
19.80
90
19.75
88
19.70
121
19.65
32
19.60
38
19.50
90
19.35
43【太子
2511】 成交價
累計成交張數
22.15
60
22.10
544
22.05
1,300
22.00
1,537
21.95
1,884
21.90P2
4,140
21.85P1
5,078
21.80#
4,407
21.75
1,623
21.70
3,383
21.65
1,279
21.60
2,620
21.55
1,040
21.50
3,032
21.45
3,591
21.40
1,337
21.35
1,882
21.30
3,988
21.25
2,217
21.20
5,804
21.15
3,156
21.10
5,912
21.05
4,216
21.00
7,357
20.95
4,466
20.90S1
7,981
20.85
4,204
20.80
6,274
20.75
4,045
20.70
4,250
20.65
2,361
20.60
3,342
20.55
3,496
20.50S2
7,472
20.45
1,383
20.40
1,867
20.35
274
20.30
1,921
20.25
2,091
20.20
2,685
20.15
1,644
20.10
1,136
20.05
1,415
20.00
2,970
19.95
4,188
19.90
3,888
19.85
2,353
19.80
5,272
19.75
2,954
19.70
2,320
19.65
1,048
19.60
998
19.55
561
19.50
772
19.45
247
19.40
1,331
19.35
884
19.30
939
19.25
1,820
19.20
3,636
19.15
3,741
19.10
3,083
19.05
4,113
19.00
3,270
18.95
2,306
18.90
4,270
18.85
2,545
18.80
1,913
18.75
1,198
18.70
653
18.65
620
18.60
885
18.55
75
18.50
1,111
18.45
640
18.40
965
18.35
664
18.30
1,081
18.25
643
18.20
1,098
18.15
257【中工
2515】 成交價
累計成交張數
7.54
902
7.53
1,074
7.52
204
7.51
197
7.50
2,904
7.49
638
7.48
1,572
7.47
1,132
7.46
577
7.45
638
7.44
470
7.43
617
7.42
1,230
7.41
1,233
7.40
3,239
7.39
1,868
7.38
2,705
7.37
4,073
7.36
1,485
7.35
1,106
7.34
850
7.33
993
7.32
1,347
7.31
540
7.30
3,654
7.29
1,139
7.28
2,165
7.27
1,617
7.26
1,515
7.25P1
6,133
7.24
3,044
7.23
3,752
7.22P2
5,187
7.21
3,446
7.20#
7,724
7.19
5,207
7.18S1
7,320
7.17
4,512
7.16
3,909
7.15S2
6,188
7.14
2,478
7.13
2,727
7.12
4,476
7.11
1,800
7.10
2,009
7.09
996
7.08
2,041
7.07
2,562
7.06
2,591
7.05
2,581
7.04
2,074
7.03
1,582
7.02
3,449
7.01
3,767
7.00
5,076
6.99
2,340
6.98
2,102
6.97
1,718
6.96
2,727
6.95
4,291
6.94
2,863
6.93
3,104
6.92
2,116
6.91
4,222
6.90
3,133
6.89
1,916
6.88
541
6.87
133
6.86
144
6.85
267
6.84
305
6.83
964
6.82
2,460
6.81
1,047
6.80
2,133
6.79
2,102
6.78
2,848
6.77
2,592
6.76
2,542
6.75
2,643
6.74
2,857
6.73
1,578
6.72
1,476
6.71
831
6.70
1,496
6.69
664
6.68
720
6.67
455
6.66
587
6.65
558【新建
2516】 成交價
累計成交張數
8.59
43
8.56
4
8.55
13
8.54
57
8.53
3
8.52
25
8.51
24
8.50
181
8.49
47
8.48
20
8.47
57
8.46
34
8.45P2
374
8.44
142
8.43
307
8.42
189
8.41
124
8.40P1
692
8.39
194
8.38#
313
8.37
292
8.36
305
8.35
482
8.34
294
8.33
396
8.32
548
8.31
582
8.30S1
1,226
8.29
677
8.28
809
8.27
849
8.26
777
8.25S2
1,059
8.24
539
8.23
337
8.22
464
8.21
474
8.20
495
8.19
140
8.18
158
8.17
13
8.16
119
8.15
407
8.14
36
8.13
12
8.11
7【冠德
2520】 成交價
累計成交張數
21.20
223
21.15
308
21.10
389
21.05
601
21.00
2,076
20.95P2
2,720
20.90P1
6,732
20.85
2,340
20.80
1,327
20.75
527
20.70
675
20.65
98
20.60
320
20.55
171
20.50
520
20.45
236
20.40
1,099
20.35
663
20.30
1,517
20.25
1,164
20.20#
2,212
20.15
1,145
20.10
2,010
20.05
1,653
20.00S1
5,519
19.95
2,636
19.90
2,154
19.85
2,037
19.80
3,982
19.75
3,444
19.70
3,794
19.65
2,623
19.60
3,338
19.55
2,014
19.50S2
4,800
19.45
3,753
19.40
2,679
19.35
686
19.30
1,197
19.25
1,672
19.20
2,345
19.15
950
19.10
964
19.05
389
19.00
303
18.95
289
18.90
865
18.85
964
18.80
2,572
18.75
1,381
18.70
1,434
18.65
1,149
18.60
1,874
18.55
1,020
18.50
874
18.45
952
18.40
1,260
18.35
379
18.30
883
18.25
348
18.20
364
18.15
213
18.10
145【京城
2524】 成交價
累計成交張數
32.45
38
32.40
51
32.30
115
32.25
7
32.20
139
32.15
16
32.10
66
32.05
113
32.00
162
31.90
77
31.85
93
31.80P2
384
31.75
114
31.70
129
31.65
41
31.60
95
31.55
160
31.50P1
484
31.45
23
31.40
26
31.35
1
31.30
77
31.25
33
31.20
246
31.15
39
31.10
160
31.05
40
31.00
250
30.95
140
30.90
378
30.85
260
30.80
298
30.75
267
30.70
261
30.65#
336
30.60
30
30.55
48
30.50
285
30.45
169
30.40
199
30.35
20
30.30
447
30.25
244
30.20
566
30.15
180
30.10
232
30.05
71
30.00
759
29.95
25
29.90
435
29.85
95
29.80
351
29.75
24
29.70
91
29.65
31
29.60
53
29.55
32
29.50
465
29.45
412
29.40
566
29.35
346
29.30
386
29.25
156
29.20
372
29.15
113
29.10
285
29.05
141
29.00S2
899
28.95
100
28.90
351
28.85
97
28.80
539
28.75
247
28.70
344
28.65
127
28.60
59
28.50
67
28.45
6
28.40
68
28.35
62
28.30
64
28.25
47
28.20
54
28.15
35
28.10
120
28.05
239
28.00S1
1,004
27.95
41
27.90
199
27.85
53
27.80
267
27.75
55
27.70
125
27.65
46
27.60
243
27.55
84
27.50
466
27.45
74
27.40
112
27.35
132
27.30
230
27.25
134
27.20
322
27.15
64
27.10
239
27.05
46
27.00
162
26.95
71
26.90
83
26.85
36
26.80
236
26.75
76
26.70
293
26.65
27
26.60
160
26.55
21
26.50
128
26.45
32
26.40
80
26.35
99
26.30
124
26.25
184
26.20
192
26.15
26
26.10
94
26.05
55
26.00
299
25.95
56
25.90
134
25.85
120
25.80
111
25.75
133
25.70
129
25.65
19
25.60
119
25.55
39
25.50
176
25.45
55
25.40
115
25.35
46
25.30
195
25.25
35
25.20
68
25.15
9
25.10
33
25.05
28
25.00
125
24.95
32
24.90
34
24.85
23
24.80
56
24.75
49
24.70
8
24.65
17
24.60
20
24.55
6
24.50
3
24.45
10
24.40
3【宏璟
2527】 成交價
累計成交張數
13.25
104
13.20
297
13.15P2
299
13.10P1
768
13.05#
764
13.00S2
1,557
12.95
659
12.90
977
12.85
840
12.80S1
1,869
12.75
360
12.70
401
12.65
222
12.60
186
12.55
178
12.50
227
12.45
41
12.40
118
12.35
109
12.30
491
12.25
285
12.20
650
12.15
358
12.10
346
12.05
99
12.00
260
11.95
78
11.90
181
11.85
65
11.80
269
11.75
61
11.70
77
11.65
26
11.60
64
11.55
41
11.50
481
11.45
432
11.40
309
11.35
288
11.30
134
11.25
58
11.20
70
11.15
41【皇普
2528】 成交價
累計成交張數
10.20
16
10.15
1
10.10P2
22
10.00
21
9.95
5
9.94
4
9.90
3
9.85P1
30
9.80
2
9.71#
1
9.70
105
9.63
14
9.60
65
9.58
2
9.55
11
9.54
2
9.53
12
9.50
12
9.40
23
9.39S1
112
9.33
12
9.32
1
9.30
6
9.20
1
9.10
10
9.00S2
110
8.53
1
8.48
2
8.47
1
8.42
1
8.38
6
8.37
1
8.36
4
8.34
1
8.30
3
8.28
1
8.26
1
8.20
1
8.16
1
8.15
4
8.13
1
8.10
2
8.08
4
8.05
8
8.00
10
7.98
1
7.80
1【華建
2530】 成交價
累計成交張數
9.54
24
9.53
33
9.52
41
9.51
7
9.50P2
206
9.49
23
9.48
82
9.47
19
9.46
138
9.45
158
9.44
67
9.43
80
9.42
107
9.41
183
9.40P1
242
9.39#
310
9.38
203
9.37
299
9.36
169
9.35S1
537
9.34
106
9.33
258
9.32
186
9.31
254
9.30S2
410
9.29
251
9.28
112
9.27
167
9.26
62
9.25
39
9.24
22
9.23
154
9.22
8
9.20
84
9.19
2
9.18
98
9.17
103
9.16
22
9.15
48
9.14
20
9.13
106
9.12
20
9.11
30
9.10
78
9.09
40
9.08
13
9.07
7
9.06
5
9.05
15
9.03
20
9.00
43
8.99
10
8.98
39
8.97
23
8.96
37
8.95
92
8.94
14
8.93
78
8.92
151
8.91
24
8.90
71
8.89
4
8.88
30
8.87
38
8.86
87
8.85
212
8.84
11
8.83
80
8.82
20
8.80
34
8.79
16
8.77
5
8.76
7
8.75
6
8.74
8
8.73
6
8.72
6
8.71
6
8.70
15
8.69
12
8.68
13
8.67
6
8.66
6
8.65
27
8.64
30
8.63
14
8.62
24
8.61
8
8.60
129
8.59
28
8.58
6
8.57
15
8.56
9
8.55
49
8.54
14
8.52
20
8.51
35
8.50
41
8.49
5
8.48
3【宏盛
2534】 成交價
累計成交張數
16.35
53
16.30
224
16.25
378
16.20
493
16.15
349
16.10P1
675
16.05
240
16.00P2
554
15.95
357
15.90
285
15.85
236
15.80#
495
15.75
52
15.70
92
15.65
107
15.60
351
15.55
233
15.50
575
15.45
1,518
15.40S1
1,765
15.35
923
15.30
462
15.25
295
15.20
430
15.15
255
15.10
271
15.05
162
15.00
574
14.95
459
14.90
956
14.85
417
14.80
992
14.75
601
14.70
730
14.65
712
14.60
965
14.55
614
14.50S2
1,608
14.45
440
14.40
983
14.35
560
14.30
435
14.25
224
14.20
311
14.15
77
14.10
80【達欣工
2535】 成交價
累計成交張數
18.80
5
18.75P2
64
18.70P1
196
18.65
61
18.60#
254
18.55
302
18.50
78
18.45
292
18.40
427
18.35
304
18.30
99
18.25
115
18.20
312
18.15S2
831
18.10S1
845
18.05
245
18.00
512
17.95
517
17.90
335
17.85
64
17.80
102
17.75
239
17.70
545
17.65
213
17.60
193
17.55
117
17.50
39
17.45
48
17.40
55
17.35
10【宏普
2536】 成交價
累計成交張數
30.50
80
30.45
79
30.40
481
30.35
460
30.30P1
1,226
30.25
542
30.20P2
945
30.15
460
30.10
917
30.05
625
30.00#
1,368
29.95
762
29.90
1,632
29.85
1,095
29.80
1,803
29.75
723
29.70
1,427
29.65
498
29.60
778
29.55
1,130
29.50S2
2,341
29.45
1,053
29.40
1,832
29.35
1,391
29.30
2,130
29.25
1,048
29.20
1,084
29.15
458
29.10
977
29.05
639
29.00
1,207
28.95
656
28.90
605
28.85
689
28.80
910
28.75
264
28.70
694
28.65
758
28.60
697
28.55
806
28.50
1,133
28.45
371
28.40
612
28.35
298
28.30
851
28.25
452
28.20
1,631
28.15
381
28.10
1,270
28.05
242
28.00
172
27.95
103
27.90
156
27.85S1
3,871
27.80
809
27.75
126
27.70
186
27.65
93
27.60
112
27.55
10
27.50
185
27.40
92
27.30
125
27.20
91
27.00
278
26.95
132
26.90
432
26.70
32
26.60
228
26.15
116
26.10
424
26.05
534
26.00
760
25.95
313
25.90
152
25.85
187
25.80
267
25.75
70
25.70
195
25.65
333
25.60
375
25.55
252
25.50
289
25.45
310
25.40
977
25.35
569
25.30
1,656
25.25
349
25.20
758
25.15
378
25.10
519
25.05
206
25.00
1,201
24.95
658
24.90
1,061
24.85
291
24.80
508
24.75
127
24.70
92
24.65
53
24.50
32
24.40
4
24.35
38
24.30
66
24.25
16
24.20
849【聯上發
2537】 成交價
累計成交張數
16.30
62
16.25
86
16.20P2
124
16.15
17
16.10
63
16.05
52
16.00P1
196
15.95
17
15.90
35
15.85#
24
15.80S2
206
15.75
64
15.70
90
15.65
15
15.60
134
15.55
38
15.50
50
15.45
26
15.40
3
15.35
37
15.30
27
15.25
26
15.20
28
15.15
43
15.10
68
15.05
24
15.00S1
246
14.90
51
14.85
20
14.80
55
14.75
140
14.70
29
14.65
18
14.60
86
14.55
64
14.50
29
14.45
41
14.40
3
14.30
86
14.25
6
14.20
27
14.15
8
14.10
3
14.05
3
14.00
2
13.95
7
13.90
18
13.80
24
13.75
10【基泰
2538】 成交價
累計成交張數
16.35
75
16.30
89
16.25
361
16.20P2
437
16.15P1
1,120
16.10#
2,516
16.05
1,884
16.00S1
2,607
15.95
1,468
15.90
1,876
15.85
1,422
15.80S2
2,415
15.75
1,096
15.70
713
15.65
284
15.60
727
15.55
316
15.50
46
15.45
309
15.40
887
15.35
1,295
15.30
1,230
15.25
288
15.20
91
15.15
51【櫻花建
2539】 成交價
累計成交張數
20.00P1
64
19.95
16
19.90
2
19.80P2
35
19.75
1
19.70
26
19.65
1
19.60
9
19.55
2
19.50#
149
19.45
2
19.35
1
19.30
33
19.20
5
19.15
12
19.10S2
38
19.05
2
19.00S1
45
18.90
15
18.80
8
18.75
1
18.70
16
18.60
7
18.50
19
18.40
14
18.35
3
18.30
33
18.25
2
18.20
13
18.00
2【興富發
2542】 成交價
累計成交張數
53.40
65
53.30
158
53.20
96
53.10
47
53.00
306
52.90
205
52.80
410
52.70
360
52.60
461
52.50
1,297
52.40
431
52.30
965
52.20
1,262
52.10
489
52.00
1,127
51.90
1,898
51.80P2
4,879
51.70
1,571
51.60
2,378
51.50
3,066
51.40
662
51.30
547
51.20
968
51.10
998
51.00
1,612
50.90
616
50.80
671
50.70
478
50.60
994
50.50
1,929
50.40
1,037
50.30
1,969
50.20
1,869
50.10
1,302
50.00P1
5,942
49.95
868
49.90
977
49.85#
787
49.80
1,441
49.75
785
49.70
1,362
49.65
297
49.60
836
49.55
780
49.50
2,236
49.45
1,612
49.40S2
3,373
49.35
1,446
49.30
2,295
49.25
1,237
49.20
1,086
49.15
512
49.10
1,460
49.05
358
49.00
1,072
48.95
573
48.90
457
48.85
276
48.80
440
48.75
195
48.70
481
48.65
78
48.60
72
48.55
34
48.50
450
48.45
34
48.30
47
48.25
6
48.20
49
48.15
96
48.10
182
48.05
24
48.00
151
47.95
33
47.90
48
47.85
62
47.80
293
47.75
86
47.70
337
47.65
708
47.60S1
5,290
47.55
629
47.50
1,243
47.45
848
47.40
644
47.35
139
47.30
85
47.25
77
47.20
215
47.15
76
47.10
137
47.05
78
47.00
176
46.95
130
46.90
118
46.85
98
46.80
104
46.75
54
46.70
50
46.65
37【皇昌
2543】 成交價
累計成交張數
5.68
3
5.67
1
5.64
4
5.63
7
5.62
3
5.61
2
5.60
68
5.59
6
5.58
32
5.57
19
5.56P1
272
5.55P2
157
5.54
83
5.53#
44
5.52
15
5.51
72
5.50S2
209
5.49
15
5.48
18
5.47
44
5.46
32
5.45
162
5.44
19
5.43
19
5.42
76
5.41
44
5.40
34
5.39
15
5.38
13
5.37
16
5.36
70
5.35
6
5.32S1
250
5.30
10【皇翔
2545】 成交價
累計成交張數
71.60
55
71.50
316
71.40
128
71.30
19
71.20
85
71.10
40
71.00
312
70.80
39
70.70
45
70.60
68
70.50
406
70.40
285
70.30
393
70.20
360
70.10
711
70.00P1
1,416
69.90P2
1,337
69.80
1,248
69.70
471
69.60#
533
69.50
785
69.40
861
69.30
216
69.20
203
69.10
62
69.00
594
68.90
165
68.80
407
68.70
153
68.60
208
68.50
681
68.40
291
68.30
511
68.20
342
68.10
754
68.00
1,314
67.90
442
67.80
915
67.70
475
67.60
1,100
67.50S1
2,113
67.40
1,462
67.30
1,201
67.20
1,084
67.10
1,290
67.00
1,956
66.90
977
66.80
699
66.70
1,157
66.60
905
66.50
1,271
66.40
427
66.30
620
66.20
244
66.10
133
66.00
625
65.90
40
65.80
341
65.70
224
65.60
240
65.50
597
65.40
495
65.30
221
65.20
363
65.10
420
65.00
1,364
64.90
990
64.80
966
64.70
613
64.60
888
64.50S2
2,016
64.40
447
64.30
266
64.20
271
64.10
300
64.00
1,022
63.90
265
63.80
361
63.70
462
63.60
446
63.50
662
63.40
200
63.30
340
63.20
55
63.10
135
63.00
249
62.60
56
62.50
348
62.40
410
62.30
295
62.20
156
62.10
178
62.00
445
61.90
341
61.80
553
61.70
605
61.60
219
61.50
343
61.40
498
61.30
398
61.20
231
61.10
392
61.00
1,002
60.90
853
60.80
804
60.70
653
60.60
532
60.50
581
60.40
598
60.30
795
60.20
695
60.10
574
60.00
984
59.90
703
59.80
403
59.70
399
59.60
298
59.50
290
59.40
229
59.30
84
59.20
100
59.10
151
59.00
124
58.90
58【根基
2546】 成交價
累計成交張數
15.55
48
15.50
10
15.45
14
15.40
35
15.35
5
15.30
92
15.25
42
15.20
48
15.15
97
15.10
163
15.05
59
15.00
146
14.95
59
14.90
181
14.85
136
14.80
328
14.75
91
14.70P1
376
14.65
61
14.60
201
14.55
172
14.50
315
14.45
171
14.40
205
14.35
207
14.30
101
14.25
7
14.20
108
14.15
17
14.10
12
14.05
31
14.00
30
13.95
53
13.90
246
13.85
180
13.80
171
13.75
123
13.70P2
372
13.65
316
13.60
346
13.55
213
13.50#
246
13.45
115
13.40
88
13.30
14
13.25
48
13.20S2
133
13.15
17
13.10
28
13.05
68
13.00S1
147
12.95
100
12.90
48
12.85
36
12.80
50【日勝生
2547】 成交價
累計成交張數
21.45
388
21.40
1,142
21.35
913
21.30
712
21.25
933
21.20
1,576
21.15
691
21.10
1,614
21.05
1,125
21.00
1,787
20.95
998
20.90
773
20.85
455
20.80
1,555
20.75
424
20.70
2,190
20.65
2,586
20.60
2,416
20.55
2,706
20.50P1
4,294
20.45
2,107
20.40P2
3,279
20.35#
2,181
20.30
1,494
20.25
1,927
20.20
2,470
20.15
1,398
20.10
1,663
20.05
607
20.00S2
2,483
19.95
1,148
19.90
1,708
19.85
1,470
19.80
2,239
19.75
1,829
19.70S1
3,104
19.65
1,949
19.60
1,932
19.55
2,008
19.50
1,690
19.45
556
19.40
116
19.30
175
19.25
426
19.20
333
19.15
202
19.10
689
19.05
271
19.00
6【華固
2548】 成交價
累計成交張數
72.90
70
72.80
50
72.70
52
72.60
100
72.50
84
72.40
36
72.30
71
72.20
447
72.10
1,205
72.00P1
2,576
71.90
1,134
71.80
824
71.70
1,007
71.60
743
71.50P2
1,224
71.40
1,101
71.30
1,064
71.20
871
71.10#
843
71.00S1
2,562
70.90
969
70.80
798
70.70
787
70.60
878
70.50
1,249
70.40
359
70.30
541
70.20
236
70.10
282
70.00
478
69.90
120
69.80
80
69.70
58
69.60
158
69.50
362
69.40
161
69.30
223
69.20
275
69.10
222
69.00
474
68.90
235
68.80
311
68.70
168
68.60
328
68.50
625
68.40
178
68.30
171
68.20
24
68.10
6
68.00
331
67.50S2
1,552
67.40
106
67.30
86
67.20
1
67.10
35
66.50
32
66.40
37
66.20
36
66.10
67
66.00
185
65.90
124
65.80
71
65.70
23
65.60
47
65.50
31
65.40
52
65.30
25
65.20
19
65.10
113
65.00
276
64.90
65
64.80
116
64.70
14
64.60
12
64.50
63
64.40
38
64.30
65
64.20
30
64.00
7
63.90
56
63.80
7
63.70
15
63.50
9
63.30
33
63.20
144
63.10
277
63.00
459
62.90
361
62.80
272
62.70
582
62.60
651
62.50
978
62.40
873
62.30
558
62.20
598
62.10
779
62.00
848
61.90
170
61.70
37【潤弘
2597】 成交價
累計成交張數
37.65
5
37.55P2
8
37.50
6
37.45
4
37.40P1
10
37.35
6
37.30#
105
37.25
12
37.20
84
37.15
54
37.10
45
37.05
7
37.00S1
237
36.95
66
36.90S2
131
36.85
82
36.80
101
36.75
42
36.70
84
36.65
38
36.60
80
36.55
7
36.50
24
36.40
10【台開
2841】 成交價
累計成交張數
12.60
274
12.55
958
12.50
1,787
12.45
863
12.40
620
12.35
1,175
12.30
1,279
12.25
1,943
12.20
2,226
12.15P2
2,854
12.10P1
3,352
12.05#
2,930
12.00S1
2,846
11.95
1,099
11.90
550
11.85
891
11.80S2
1,386
11.75
750
11.70
204【總太
3056】 成交價
累計成交張數
30.20
42
30.15
6
30.10
253
30.05
493
30.00
629
29.95
287
29.90
418
29.85
94
29.80
355
29.75
224
29.70
416
29.65
114
29.60
230
29.55
147
29.50
86
29.45
163
29.40
442
29.35
250
29.30
353
29.25
263
29.20P1
1,091
29.15
729
29.10
618
29.05
122
29.00
487
28.95
196
28.90
157
28.85
192
28.80
500
28.75
495
28.70
398
28.65
113
28.60
119
28.55
160
28.50
164
28.45
89
28.40
66
28.35
58
28.30
315
28.25
416
28.20P2
867
28.15
142
28.10
367
28.05
585
28.00
192
27.95
76
27.90
15
27.85
114
27.80
35
27.75
10
26.50
224
26.40
14
26.30
8
26.20#
180
26.15
1
26.10
799
26.05
180
26.00
311
25.95
103
25.90
124
25.85
125
25.80
145
25.75
59
25.70
161
25.65
40
25.60
73
25.55
45
25.50
78
25.45
3
25.40
49
25.35
142
25.30
144
25.25
71
25.20
105
25.15
22
25.10
73
25.00
37
24.95
15
24.90
18
24.85
17
24.80
222
24.75
305
24.70
340
24.65
567
24.60
1,354
24.55
917
24.50S1
2,614
24.45
961
24.40S2
2,011
24.35
927
24.30
781
24.25
393
24.20
355
24.15
136【欣陸
3703】 成交價
累計成交張數
11.05
10
11.00P2
130
10.95P1
243
10.90#
1,220
10.85
782
10.80
1,918
10.75S1
2,917
10.70S2
2,085
10.65
867
10.60
1,162
10.55
954
10.50
521
10.45
30【建國
5515】 成交價
累計成交張數
15.50
124
15.45
2,117
15.40
1,897
15.35
1,523
15.30
1,417
15.25
2,415
15.20P1
4,633
15.15P2
3,008
15.10
2,378
15.05#
1,368
15.00S1
1,834
14.95
1,458
14.90
1,464
14.85
802
14.80
575
14.75
346
14.70
265
14.65
492
14.60
685
14.55
557
14.50
1,260
14.45
687
14.40S2
1,580
14.35
1,222
14.30
1,028
14.25
631
14.20
468
14.15
585
14.10
988
14.05
837
14.00
478
13.95
260
13.90
154
13.85
10【遠雄
5522】 成交價
累計成交張數
54.80
372
54.70
474
54.60
317
54.50
569
54.40
618
54.30
1,109
54.20P2
1,278
54.10
1,224
54.00P1
1,789
53.90
828
53.80
1,117
53.70
396
53.60#
756
53.50
961
53.40
660
53.30
737
53.20
789
53.10
466
53.00S1
1,928
52.90
1,232
52.80
997
52.70
815
52.60
602
52.50
613
52.40
1,100
52.30
467
52.20
488
52.10
403
52.00
834
51.90
834
51.80
897
51.70
877
51.60
554
51.50
782
51.40
386
51.30S2
1,306
51.20
121
51.10
120
51.00
457
50.90
218
50.80
87
50.70
135
50.60
73
50.50
99
50.40
43
50.30
59
50.20
326
50.10
666
50.00
923
49.95
218
49.90
153
49.85
234
49.80
174
49.75
65
49.70
51
49.65
36
49.60
344
49.55
303
49.50
502
49.45
275
49.40
351
49.35
305
49.30
406
49.25
433
49.20
462
49.15
342
49.10
208
49.05
89
49.00
222
48.95
96
48.90
147
48.85
66
48.80
191
48.75
127
48.70
110
48.65
95
48.60
233
48.55
58
48.50
267
48.45
159
48.40
158
48.35
53
48.30
56
48.25
5
48.20
48
48.15
31
48.10
13
48.05
34
48.00
99
47.95
107
47.90
47
47.85
96
47.80
92
47.75
6
47.70
100
47.65
163
47.60
361
47.55
281
47.50
179
47.45
101
47.40
85【順天
5525】 成交價
累計成交張數
16.70
34
16.65
36
16.60P2
77
16.55
46
16.50P1
327
16.45#
171
16.40
227
16.35
46
16.30
225
16.25
194
16.20
227
16.15
105
16.10
249
16.05
171
16.00S1
370
15.95
243
15.90
204
15.85
104
15.80S2
309
15.75
34
15.70
96
15.65
62
15.60
78
15.55
119【鄉林
5531】 成交價
累計成交張數
24.70
29
24.65
105
24.60
110
24.55
91
24.50
391
24.45
105
24.40
420
24.35
419
24.30
878
24.25
613
24.20P2
1,043
24.15
585
24.10
887
24.05
208
24.00P1
1,153
23.95
163
23.90#
434
23.85S2
574
23.80
444
23.75
151
23.70
291
23.65
175
23.60
402
23.55
279
23.50S1
813
23.45
515
23.40
455
23.35
321
23.30
156
23.25
116
23.20
197
23.15
137
23.10
321
23.05
143
23.00
498
22.95
128
22.90
236
22.85
121
22.80
124
22.75
166
22.70
160
22.65
36
22.60
178
22.55
99
22.50
247
22.45
227
22.40
128
22.35
20
22.30
20【皇鼎
5533】 成交價
累計成交張數
18.10P2
6
18.05
1
18.00P1
134
17.95#
145
17.90
930
17.85
554
17.80S1
1,317
17.75S2
1,018
17.70
652
17.65
690
17.60
640
17.55
126
17.50
519
17.45
395
17.40
260
17.35
31
17.30
83
17.25
27
17.20
8【長虹
5534】 成交價
累計成交張數
79.60
217
79.50
1,008
79.40
889
79.30
632
79.20
65
79.10
26
79.00
967
78.90
851
78.80
532
78.70
567
78.60
415
78.50
767
78.40
556
78.30P2
2,159
78.20
1,072
78.10
1,193
78.00P1
2,637
77.90
851
77.80
785
77.70
940
77.60
679
77.50
1,128
77.40
415
77.30
668
77.20
1,135
77.10
816
77.00#
2,371
76.90
1,333
76.80
1,073
76.70
318
76.60
1,204
76.50
558
76.40
425
76.30
211
76.20
593
76.10
226
76.00
1,375
75.90
657
75.80
639
75.70
641
75.60
598
75.50
675
75.40
365
75.30
294
75.20
622
75.10
535
75.00
1,048
74.90
712
74.80
808
74.70
276
74.60
951
74.50
482
74.40
413
74.30
204
74.20
43
74.10
14
74.00
522
73.90
128
73.80
665
73.70
427
73.60
542
73.50
271
73.30
283
73.20
47
73.10
706
73.00
1,047
72.90
30
72.80
135
72.70
138
72.60
672
72.50
1,182
72.40
851
72.30
1,056
72.20
707
72.10
805
72.00S1
2,893
71.90S2
2,185
71.80
852
71.70
616
71.60
1,380
71.50
1,666
71.40
251
71.30
363
71.20
363
71.10
253
71.00
716
70.90
109
70.80
411
70.70
141
70.30
85
70.20
54
70.10
218
70.00
1,075
69.90
878
69.80
253
69.70
173
69.60
318
69.50
778
69.40
424
69.30
442
69.20
359
69.10
367
69.00
1,072
68.90
40
68.80
58
68.60
81
68.50
1,285
68.40
380
68.30
179
68.20
568
68.10
702
68.00
1,132
67.90
1,175
67.80
1,178
67.70
532
67.60
775
67.50
2,055
67.40
602
67.30
328
67.20
216
67.10
877
67.00
977
66.90
216
66.80
415
66.70
1,201
66.60
1,750
66.50
915
66.40
970
66.30
278
66.20
105
66.10
403
66.00
1,230
65.90
760
65.80
974
65.70
713
65.60
868
65.50
1,069
65.40
455
65.30
265
65.20
199
65.10
274
65.00
919
64.90
707
64.80
384
64.70
99
64.60
78
64.50
58
64.40
82
64.30
220
64.20
133
64.10
176
64.00
265
63.90
12★ 資料來源：臺灣證券交易所 2012/9/4 15:21:44