回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎店頭市場成交分價表

中央商情網/ 2012.09.04 00:00
資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

362.50

6

47.40

49

F-駿吉 1591

生泰

1777

75.30=

13

39.05

1

19.20

9

~~~~~~~~~~~~~

362.00

19

47.35

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.20

2

39.00

21

19.15

7

31.00

1

361.50

13

47.30

22

32.00#

14

45.15*

1

75.10

18

38.90

1

宇隆

2233

30.80#

3

361.00

39

47.25

5

31.95

5

45.00

1

75.00

28

富喬

1815

~~~~~~~~~~~~~

30.65

2

360.50

8

47.20

24

31.90

2

44.85#

1

74.90

2

~~~~~~~~~~~~~

70.90*

12

30.60

2

360.00

57

47.10

12

31.85*

1

44.80

1

美時

1795

16.50*

46

70.80

5

30.50*

14

359.50

5

47.00

90

祺驊

1593

44.50

1

~~~~~~~~~~~~~

16.45

186

70.70

3

安心

1259

359.00

7

46.95

5

~~~~~~~~~~~~~

合世

1781

24.45

3

16.40

139

70.50

11

~~~~~~~~~~~~~

358.50

7

46.90

57

30.30

12

~~~~~~~~~~~~~

24.25

2

16.35

214

70.20

23

122.50*

2

358.00=

18

46.85

18

30.25

5

28.00=

14

24.15

20

16.30

268

70.10

45

122.00

6

毅金

1566

46.80

76

30.20

4

27.95

9

24.10

8

16.25

218

70.00

28

121.50

4

~~~~~~~~~~~~~

46.75

5

30.10

4

27.90

2

24.00

22

16.20#

478

69.90

6

121.00

8

33.40

2

46.70

5

30.05

1

訊聯

1784

23.95

3

16.15

136

69.80

13

120.50

5

33.35

4

46.65

5

30.00

15

~~~~~~~~~~~~~

23.90*

20

唐榮

2035

69.70

10

120.00#

13

33.30

6

46.60

65

29.95

1

46.80

6

23.85#

70

~~~~~~~~~~~~~

69.60#

13

119.50

3

33.25

14

46.55

110

29.90

9

46.75

1

23.80

1

27.70

13

69.50

11

119.00

7

33.20

21

46.50#

104

29.85

6

46.65

3

紅電醫 1799

27.60*

1

69.40

2

118.50

1

33.15

14

46.40

14

29.80=

37

46.60

4

~~~~~~~~~~~~~

27.50#

2

69.30

20

118.00

1

33.10

19

46.35

3

29.75

5

46.55

6

9.70

2

27.45

3

69.20

27

恩得利 1333

33.05

7

力肯

1570

29.70

20

46.50

41

9.60

11

風青

2061

69.10

10

~~~~~~~~~~~~~

33.00

17

~~~~~~~~~~~~~

川寶

1595

46.45

6

9.59

1

~~~~~~~~~~~~~

69.00

5

4.60

20

32.95

5

7.15*

2

~~~~~~~~~~~~~

46.40#

33

9.57#

3

31.00*

6

英群

2341

4.55

2

32.90

17

7.00

2

67.10

2

46.35

22

9.55

4

30.95

5

~~~~~~~~~~~~~

4.54#

7

32.85#

15

6.90

19

67.00

1

46.30

46

9.50

11

30.90

2

0.90*

2

4.53

12

32.80

4

6.89#

15

66.90

3

46.25

6

9.49

1

30.80

9

0.89#

2

4.52

2

32.75

1

6.88

8

66.80*

15

46.20

15

9.46

3

30.70

16

0.87

15

4.50*

12

32.70

2

6.87

2

66.70#

15

46.15

13

9.43*

5

30.60

24

0.86

6

4.46

1

32.65

1

6.85

9

66.60

15

46.10*

18

9.40

1

30.55#

5

華宇

2381

4.43

2

32.60

12

新麥

1580

66.50

2

46.05

2

9.36

5

世鎧

2063

~~~~~~~~~~~~~

4.42

1

32.50

2

~~~~~~~~~~~~~

台蠟

1742

46.00

5

9.35

3

~~~~~~~~~~~~~

4.85*

10

4.40

20

32.45

3

117.00*

14

~~~~~~~~~~~~~

光洋科 1785

9.30

19

23.50

2

4.80#

115

台翰

1336

32.20*

1

116.50

9

14.25*

5

~~~~~~~~~~~~~

寶利徠 1813

23.45

6

綠意

2596

~~~~~~~~~~~~~

濱川

1569

116.00

12

14.20

6

37.25

8

~~~~~~~~~~~~~

23.40

1

~~~~~~~~~~~~~

12.10

123

~~~~~~~~~~~~~

115.50#

9

14.15#

30

37.20

99

40.30*

4

23.35

2

17.00

7

12.00

15

48.45

48

精剛

1584

14.10

7

37.15

67

40.20

1

23.30#

6

16.90*

12

11.90

6

48.40

99

~~~~~~~~~~~~~

南光

1752

37.10

69

40.15

3

23.20

11

16.80

9

11.85

7

48.35

11

18.65#

48

~~~~~~~~~~~~~

37.05

199

40.10

10

23.10

7

16.75

5

11.80*

80

48.30

43

18.60

19

36.75

8

37.00#

246

40.00

2

23.00*

7

16.70

2

11.75

12

48.25

37

18.55

20

36.60

2

36.95

14

39.85

1

22.90

2

16.65#

1

11.70

10

48.20

163

18.50*

33

36.55

3

36.90

7

39.80

4

大甲

2221

16.60

3

11.65

11

48.15

100

18.45

17

36.50#

64

36.80*

9

39.75

3

~~~~~~~~~~~~~

16.55

4

11.60

22

48.10

205

18.40

44

36.45

3

福盈科 1787

39.70

4

19.85

4

台驊

2636

11.55

52

48.05

3

和勤

1586

36.40

27

~~~~~~~~~~~~~

39.65

3

19.80

17

~~~~~~~~~~~~~

11.50#

32

48.00

161

~~~~~~~~~~~~~

36.35

68

12.20

7

39.60

11

19.75

3

21.70

9

11.45

31

47.95*

74

20.20#

29

36.30

100

12.15*

11

39.55

17

19.70

7

21.65

2

11.40

46

47.90

37

20.10

9

36.25

31

12.10

75

39.50

14

19.65

29

21.60

33

伸興

1558

47.85

4

20.00

48

36.20

30

12.05

28

39.45

4

19.60

18

21.55

9

~~~~~~~~~~~~~

47.80

101

19.95

46

36.15*

130

12.00#

82

39.40

1

19.55

19

21.50=

49

101.50

1

47.75

6

19.90

171

36.10

128

11.95

1

39.35

10

19.50

38

21.45

1

101.00

19

47.70

41

19.85

114

36.05

106

杏昌

1788

39.30

18

19.45=

45

21.40

7

100.50=

39

47.65

7

19.80

47

36.00

129

~~~~~~~~~~~~~

39.25#

7

19.40

3

燦星旅 2719

100.00

2

47.60

16

19.70

28

35.95

7

75.70

3

39.20

7

19.35

14

~~~~~~~~~~~~~

精華

1565

47.50

35

19.65

20

35.85

7

75.50

4

39.15

2

19.30

1

23.80*

9

~~~~~~~~~~~~~

47.45

20

19.60*

28

35.80

21

75.40

5

39.10

26

19.25

7

23.70

2

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.60

8

38.70

3

16.70

12

11.70

36

36.70

568

18.00#

9

10.60

44

~~~~~~~~~~~~~

23.50

1

李洲

3066

16.50*

42

11.65

1

36.65

727

17.80

2

10.55

9

8.15*

2

23.40

2

~~~~~~~~~~~~~

僑威

3078

11.60*

21

36.60

786

17.60

4

10.50*

8

8.05#

2

23.35

2

5.90#

5

~~~~~~~~~~~~~

鴻碩

3092

36.55

380

17.50

2

10.35

4

8.04

9

23.30

23

5.88*

10

11.10

20

~~~~~~~~~~~~~

36.50

970

17.30*

1

10.20

5

8.03

1

23.25

22

全域

3067

11.05

48

12.25#

519

36.45

21

17.20

5

亞信

3169

8.02

3

23.20

18

~~~~~~~~~~~~~

11.00*

112

12.20

190

36.40

240

17.10

1

~~~~~~~~~~~~~

8.00

133

23.10

8

17.60#

1

10.95#

76

12.15

3

36.35

609

昇銳

3128

38.15

10

7.99

2

23.05

8

16.85

1

10.90

6

12.10

2

36.30

351

~~~~~~~~~~~~~

38.05

2

7.90

2

23.00#

50

16.45*

1

網龍

3083

12.05

12

36.25

13

10.75

7

38.00

65

7.82

1

22.95

14

美磊

3068

~~~~~~~~~~~~~

12.00

11

36.20

33

10.70

10

37.95

21

7.81

2

22.90

19

~~~~~~~~~~~~~

68.50

2

11.95

15

36.15

154

10.60*

17

37.90

28

和進

3191

22.85

33

43.85

1

68.40

1

11.90

1

36.10

139

10.50

18

37.85

3

~~~~~~~~~~~~~

22.80

3

43.60*

20

68.30

16

11.80

25

36.00

733

10.45#

12

37.80#

50

6.94#

1

F-富驛 2724

43.50

3

68.20

13

11.75

23

35.95

112

弘塑

3131

37.75

19

6.85

1

~~~~~~~~~~~~~

43.20#

6

68.10

6

11.70

33

好德

3114

~~~~~~~~~~~~~

37.65

32

6.84

3

79.00

4

協禧

3071

68.00

31

11.65

17

~~~~~~~~~~~~~

76.60

9

37.60

33

6.83

4

78.90

9

~~~~~~~~~~~~~

67.90#

29

11.60

21

10.90

2

76.50

13

37.55

2

6.82*

3

78.80

21

7.08*

2

67.80*

14

11.55

21

10.85*

7

76.40

1

37.50

66

樺晟

3202

78.70

1

7.05

7

67.70

2

11.50*

22

10.80#

11

76.30#

14

37.45

6

~~~~~~~~~~~~~

78.50=

66

7.03#

2

67.60

1

港建

3093

10.70

17

76.20

5

37.40

13

7.78#

31

78.40

87

7.02

3

久大

3085

~~~~~~~~~~~~~

10.65

2

76.10

2

37.35

16

7.74

2

78.30

89

7.00

13

~~~~~~~~~~~~~

46.00*

1

寶島極 3115

76.00

1

37.30

50

7.73

12

78.20

98

6.97

6

8.91=

736

45.75#

7

~~~~~~~~~~~~~

75.90

1

37.25

6

7.71*

8

78.10

10

6.96

9

8.90

77

及成

3095

10.90

1

75.70

1

37.20

38

7.70

20

78.00

49

6.95

7

8.89

24

~~~~~~~~~~~~~

10.85

1

75.40*

1

37.15

23

7.68

20

77.90

15

6.94

4

8.88

5

7.84#

18

10.80

5

璟德

3152

37.10

52

7.65

4

77.80

25

6.93

4

8.52

10

7.80*

90

10.70#

1

~~~~~~~~~~~~~

37.05

18

7.64

8

77.60

8

6.92

4

華義

3086

7.79

17

10.30*

2

91.50

8

37.00

28

7.63

28

77.50

22

6.91

5

~~~~~~~~~~~~~

7.78

7

進階

3118

91.40

3

36.90*

14

佰研

3205

77.30

1

6.90

17

15.45

9

7.75

23

~~~~~~~~~~~~~

91.30

6

36.75

3

~~~~~~~~~~~~~

滿心

2916

普格

3073

15.40

66

7.73

9

31.45

21

91.20

14

36.70

1

15.55#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.35#

103

7.72

40

31.40

21

91.10

9

36.65

4

15.40*

1

18.10#

2

17.85

102

15.30*

67

7.71

34

31.35

4

91.00

17

天馳

3171

15.35

1

18.00*

54

17.80

51

15.25

2

7.70

117

31.30

29

90.90

3

~~~~~~~~~~~~~

15.30

1

F-東凌 2924

17.70

6

15.20

12

7.68

3

31.20

7

90.80=

27

14.45

4

15.25

1

~~~~~~~~~~~~~

17.65

129

翔準

3087

7.67

7

31.15

11

90.70

7

14.40

1

15.10

5

61.20#

4

17.60

146

~~~~~~~~~~~~~

7.66

10

31.10#

17

90.50

17

14.20

1

志豐

3206

61.00*

2

17.55

36

12.15

13

7.65

12

31.05

4

90.40

5

14.15

3

~~~~~~~~~~~~~

60.70

1

17.50

63

12.10=

81

穩懋

3105

31.00

12

90.30

4

14.00#

21

17.30*

1

60.50

1

17.45

83

艾訊

3088

~~~~~~~~~~~~~

30.95

4

90.20

9

13.95*

9

17.25

2

泰偉

3064

17.40

136

~~~~~~~~~~~~~

37.50

297

30.90

3

90.10

15

13.80

4

17.20

29

~~~~~~~~~~~~~

17.35

57

22.15

90

37.45

270

30.85

8

90.00

9

基亞

3176

17.15

25

39.30

5

17.30#

94

22.10

81

37.40

77

30.80

17

89.80

11

~~~~~~~~~~~~~

17.10#

32

39.25*

14

17.25

46

22.05

48

37.35

54

30.70*

2

89.70

17

67.50

2

耀勝

3207

39.20

44

17.20

40

22.00

78

37.30*

267

信億

3126

89.60

13

67.40

11

~~~~~~~~~~~~~

39.10

45

17.15

18

21.95#

98

37.25

39

~~~~~~~~~~~~~

89.50

1

67.30

39

9.30

1

39.05

14

17.10

30

21.90

18

37.10

38

18.80

8

精確

3162

67.20

40

9.28

5

39.00

53

17.05

1

21.80

8

37.00

158

18.70

1

~~~~~~~~~~~~~

67.10*

93

9.19=

4

38.95

27

17.00

10

21.65*

9

36.95

3

18.60

17

10.85

32

67.00

19

9.11

1

38.90

10

16.95

47

展成

3089

36.90

164

18.50

1

10.80

37

66.90

34

9.08

1

38.85

17

16.90

23

~~~~~~~~~~~~~

36.85#

537

18.30

10

10.75

4

66.80#

97

9.07

2

38.80

22

16.85

19

11.80

41

36.80

514

18.20

12

10.70

63

66.70

24

9.05

3

38.75#

47

16.80

3

11.75#

48

36.75

254

18.10

3

10.65#

83

安茂

3188

9.03

2

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 順達

3211

23.20

34

~~~~~~~~~~~~~

9.28

24

20.65#

181

11.55

11

17.65

3

10.90

8

~~~~~~~~~~~~~

23.15

11

21.40

1

9.22

3

20.60

325

11.50

80

17.40

5

杭特

3297

149.00

126

23.10

1

21.30

2

9.21#

13

20.55

374

11.45

5

17.35*

2

~~~~~~~~~~~~~

148.50

609

倚強

3219

21.00

27

9.20

34

20.50

218

11.40*

31

宜特

3289

18.45*

1

148.00=

675

~~~~~~~~~~~~~

20.95

4

9.18*

11

20.45

11

11.35

2

~~~~~~~~~~~~~

18.35

4

147.50

224

3.34=

3

20.90

6

9.17

3

台星科 3265

11.30

5

18.80*

18

18.30#

7

茂訊

3213

台嘉碩 3221

20.85

3

9.16

12

~~~~~~~~~~~~~

11.25

3

18.75

33

18.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.80

10

9.15

1

36.40

110

11.20

5

18.70

32

18.20

3

38.40*

5

9.15#

6

20.75

1

9.13

7

36.35

187

11.15

8

18.65#

47

18.15

6

38.10

11

9.14

3

20.70

6

9.12

10

36.30

162

太普高 3284

18.60

27

18.05

2

38.05

4

9.13

1

20.65

2

9.10

3

36.25

70

~~~~~~~~~~~~~

18.55

4

帛漢

3299

38.00

21

9.07*

30

20.60

1

海灣科 3252

36.20

211

12.45*

55

東浦

3290

~~~~~~~~~~~~~

37.95

2

三顧

3224

20.50

4

~~~~~~~~~~~~~

36.15*

113

12.40

6

~~~~~~~~~~~~~

31.75

5

37.90

1

~~~~~~~~~~~~~

20.40#

15

14.90#

8

36.10

77

12.35#

47

11.35#

147

31.70*

16

37.85

1

5.12*

2

20.35

4

14.85

1

36.05

20

12.30

8

11.25

23

31.65

27

37.80

6

5.00#

2

20.30

7

14.50

1

36.00

213

12.25

139

11.20

180

31.60#

35

37.70

16

至寶電 3226

20.25

2

14.40

13

35.95

51

12.20

163

11.15

332

31.55

24

37.65

7

~~~~~~~~~~~~~

20.20*

9

14.30

11

35.90

151

12.15

62

11.10*

194

31.50

13

37.60

15

24.70

1

20.10

6

14.25

1

35.85

119

12.10

68

遠翔科 3291

岱稜

3303

37.55

7

24.60

8

20.05

29

14.15

1

35.80

38

12.05

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.50#

34

24.50=

26

20.00

28

14.05

1

35.75

5

微端

3285

31.70*

6

16.00

143

37.45

5

24.20

5

錦明

3230

14.00

2

35.70

34

~~~~~~~~~~~~~

31.60

4

15.95

45

37.40

18

原相

3227

~~~~~~~~~~~~~

13.95

1

35.65

59

23.25

12

31.55

15

15.90

44

37.35

3

~~~~~~~~~~~~~

5.30

7

13.90

1

35.60

104

23.20

74

31.50

19

15.85#

225

37.30

18

92.40

53

5.28

7

13.45

1

35.55

73

23.10

29

31.45

9

15.80

525

37.25

1

92.30

65

5.27=

11

13.40*

1

35.50

275

23.05*

354

31.40

34

15.75

272

37.20

25

92.20

109

昱捷

3232

鑫創

3259

35.45#

80

23.00

25

31.35

2

15.70

70

優群

3217

92.10

129

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.40

64

22.95

10

31.30

8

15.65

3

~~~~~~~~~~~~~

92.00

241

15.55

1

13.80

8

昇陽開 3266

22.90

42

31.25

1

15.50*

15

11.00#

26

91.90

147

15.50

13

13.75

3

~~~~~~~~~~~~~

22.85

169

31.20

1

鼎天

3306

10.95

102

91.80

123

15.45

13

13.70

25

16.00

16

22.80

63

31.15

3

~~~~~~~~~~~~~

10.90

144

91.70

142

15.40

3

13.65

5

15.90

14

22.75

2

31.10

1

24.35*

5

10.85

54

91.60

162

15.35

2

13.60

6

15.85

14

22.70

30

31.05

8

24.20

10

10.80

18

91.50

175

15.30

30

13.55*

2

15.80

39

22.65

18

31.00

19

24.15

11

10.75

32

91.40

120

15.25

42

13.50#

14

15.75#

4

22.60

33

30.95

1

24.10#

39

10.70

5

91.30

79

15.20#

56

威剛

3260

15.70

61

22.55

29

30.90

11

24.05

8

10.65

2

91.20

47

15.15

16

~~~~~~~~~~~~~

15.65

8

22.50

73

30.85#

10

24.00

58

10.60*

24

91.10

64

15.10*

43

35.40

5

15.60

35

22.45

35

30.80

15

23.95

10

大學光 3218

91.00

204

15.05

36

35.30

25

15.55*

1

22.40

173

鈊象

3293

23.90

19

~~~~~~~~~~~~~

90.90

60

15.00

7

35.20

19

海德威 3268

22.35

56

~~~~~~~~~~~~~

23.85

2

23.95

26

90.80

197

光環

3234

35.15

10

~~~~~~~~~~~~~

22.30#

243

119.50*

13

佳穎

3310

23.85

56

90.70

97

~~~~~~~~~~~~~

35.10*

34

8.86

1

22.25

138

119.00

44

~~~~~~~~~~~~~

23.80

54

90.60#

155

23.10

23

35.05

23

8.80*

2

22.20

82

118.50

63

7.29#

1

23.75

20

90.50

129

23.05

9

35.00

43

8.79

1

22.15

45

118.00#

28

7.25*

11

23.70

11

90.40

117

23.00*

67

34.95

60

8.71

5

22.10

42

英濟

3294

7.23

8

23.65

3

90.30

190

22.95

47

34.90

73

8.70

2

22.05

20

~~~~~~~~~~~~~

斐成

3313

23.60

160

90.20

216

22.90

125

34.85

51

8.57#

4

廣寰科 3287

11.30

4

~~~~~~~~~~~~~

23.55

6

90.10

91

22.85

114

34.80

135

8.56

30

~~~~~~~~~~~~~

11.25

24

11.90

48

23.50

19

90.00

291

22.80#

154

34.75#

228

8.51

5

9.22#

3

11.20

11

11.85=

53

23.45

10

89.90

26

千如

3236

34.70

235

8.50

18

9.21*

28

11.15

16

11.80

43

23.40=

67

89.80*

138

~~~~~~~~~~~~~

34.65

52

宇環

3276

9.20

4

11.10*

56

11.75

7

23.35

38

89.70

32

9.33

1

欣銓

3264

~~~~~~~~~~~~~

點晶

3288

11.05

42

11.70

10

23.30

33

89.60

58

9.32

4

~~~~~~~~~~~~~

11.70#

80

~~~~~~~~~~~~~

11.00#

51

尼克森 3317

23.25

5

金麗科 3228

9.30

21

20.70*

32

11.60

102

17.70#

7

10.95

28

~~~~~~~~~~~~~

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.40

1

37.90

64

9.44

5

29.05

25

43.30

2

45.30

99

39.70

7

18.30*

16

12.35

15

37.85

63

9.43

31

29.00

85

43.10

5

45.20

11

39.65

15

18.25#

2

12.30

24

37.80#

167

9.42

2

28.95

82

43.00

10

漢科

3402

39.60*

132

18.20

8

12.25*

12

37.75

9

9.41

19

28.90

52

42.95

2

~~~~~~~~~~~~~

39.55

21

18.15

4

12.20#

18

37.70

47

9.40

35

28.85

54

42.90

4

12.80*

2

39.50

87

益通

3452

12.15

19

37.65*

48

9.39

9

28.80

82

42.85

5

12.75

1

39.45

2

~~~~~~~~~~~~~

12.10

39

37.60

82

9.38

14

28.75#

52

42.80*

13

12.70

33

39.40

5

12.25

30

12.05

20

37.55

55

9.37

10

典範

3372

42.75

2

12.65

31

39.35

10

12.20

151

建舜電 3322

37.50

157

9.36

8

~~~~~~~~~~~~~

42.70

7

12.60

7

39.30

26

12.15

243

~~~~~~~~~~~~~

37.45

70

9.35

5

5.59#

3636

42.65

1

12.55#

12

39.25

11

12.10

209

8.74

3

37.40

10

9.34

5

5.58

1080

42.60

1

12.50

9

39.20

45

12.05

130

8.73

5

旭品

3325

9.32

34

5.57

229

42.55

1

融程電 3416

39.15

11

12.00

285

8.72

2

~~~~~~~~~~~~~

9.31

5

5.56

665

42.45

4

~~~~~~~~~~~~~

39.10

17

11.95#

213

8.71

3

13.30

5

9.30

8

5.55

360

42.40

16

43.35*

4

39.00

24

11.90

249

8.69

2

13.20

41

9.29

13

5.54

17

42.35

17

43.00

22

38.95

2

11.85

63

8.65#

7

13.15

5

9.28

4

5.53

100

42.30

1

42.95#

22

38.90

29

11.80

73

8.57

2

13.10

8

9.27

3

5.52

119

42.20

31

42.90

5

38.80

20

11.75

9

8.53

3

13.05

1

9.26

1

5.51

234

42.10

23

光燿科 3428

38.75

4

11.70*

87

8.52*

4

13.00

16

9.20

7

5.50

618

42.05

1

~~~~~~~~~~~~~

38.70

13

11.65

104

8.51

6

12.95#

8

9.19

6

5.49

64

42.00#

20

30.30*

9

38.65

3

11.60

11

8.50

5

12.90

22

9.17

3

5.48

76

彬台

3379

30.10

2

38.60

42

由田

3455

加百裕 3323

12.85

7

9.16

2

5.47

46

~~~~~~~~~~~~~

30.05

3

38.55

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.80

2

9.15

8

5.46

60

49.45

1

29.80#

8

38.50#

129

20.50

4

25.35#

127

12.70

2

9.10

15

5.44

302

49.40

14

29.75

5

38.45

5

20.45

3

25.30

144

12.50*

15

9.09

3

5.43

339

49.35

1

29.70

2

38.40

13

20.40

35

25.25

253

幸康

3332

9.05

3

5.41

195

49.30

1

29.60

8

38.35

7

20.35#

33

25.20

238

~~~~~~~~~~~~~

9.04

1

5.38

31

49.25

1

29.55

2

38.30

5

20.30

80

25.15

45

44.65*

2

9.03

7

5.36

51

49.20

6

29.50

12

38.25

5

20.25

2

25.10

68

44.50#

1

9.02

9

5.35

283

49.15#

9

29.45

4

聯一光 3441

20.20

6

25.05

24

泰谷

3339

9.01

2

5.34

88

49.10

16

29.40

16

~~~~~~~~~~~~~

20.10*

59

25.00

74

~~~~~~~~~~~~~

9.00

2

5.33

168

49.05

3

29.30

5

52.20

10

20.05

2

24.95

36

13.40

9

8.94*

6

5.32

17

49.00*

20

29.25

3

52.10

12

20.00

23

24.90

42

13.35

6

先進光 3362

5.31

5

48.95

1

長天

3431

52.00

76

19.90

20

24.85

18

13.30

15

~~~~~~~~~~~~~

5.30

124

48.90

7

~~~~~~~~~~~~~

51.90

26

致振

3466

24.80

29

13.25*

55

33.50

15

5.29

94

48.85

1

11.90

6

51.80

11

~~~~~~~~~~~~~

24.75*

53

13.20#

92

33.30#

8

5.28

31

崇越電 3388

11.85*

12

51.70

20

19.40

1

24.70

40

13.15

4

33.25

6

5.27

221

~~~~~~~~~~~~~

11.80

20

51.60

44

19.30#

7

24.65

33

律勝

3354

33.20

6

5.26*

286

64.20

1

11.75

15

51.50*

46

19.20

2

24.60

32

~~~~~~~~~~~~~

33.10

15

5.25

82

64.10

9

11.70#

23

51.40

41

19.15

2

24.55

37

11.70

6

33.05

1

5.24

19

64.00=

57

11.65

6

51.30

44

19.10

10

24.50

10

11.65

1

33.00*

16

5.23

90

63.90

7

哲固

3434

51.20

29

19.05

10

24.45

9

11.60*

16

32.80

2

5.22

9

63.80

10

~~~~~~~~~~~~~

51.10

43

19.00

17

24.40

5

11.55

7

32.75

1

5.21

54

旭軟

3390

9.46=

1

51.00

24

18.95

4

雙鴻

3324

11.50

22

32.70

7

5.20

31

~~~~~~~~~~~~~

類比科 3438

50.90

2

18.90

1

~~~~~~~~~~~~~

11.45

5

上詮

3363

5.19

22

45.90

56

~~~~~~~~~~~~~

50.80

14

18.60*

1

38.40

27

11.40

4

~~~~~~~~~~~~~

5.18

21

45.80

57

40.20

12

50.70

48

安勤

3479

38.35

2

11.25#

6

29.75*

27

5.17

40

45.70

36

40.15

57

50.60

15

~~~~~~~~~~~~~

38.30

24

11.20

7

29.60

2

5.16

10

45.65

38

40.10

23

50.50

20

40.80*

32

38.20

36

11.15

2

29.45

5

熱映

3373

45.60

32

40.05

10

50.40#

36

40.75

21

38.15

5

尚立

3360

29.40

27

~~~~~~~~~~~~~

45.55*

92

40.00

50

50.30

26

40.70

1

38.10

79

~~~~~~~~~~~~~

29.35

1

43.50

5

45.50#

201

39.95

78

50.20

54

40.65

4

38.05

36

9.48#

271

29.20

2

43.45

2

45.45

110

39.90

53

50.10

19

40.60

10

38.00

72

9.46

25

29.15

11

43.40

7

45.40

84

39.85

18

利機

3444

40.55

28

37.95

18

9.45

8

29.10

61

43.35

1

45.35

84

39.80

25

~~~~~~~~~~~~~

40.50

47

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.45

5

44.50

31

~~~~~~~~~~~~~

39.50*

2

71.50

66

60.00*

2

72.60

26

57.30

58

40.40

22

44.45

4

20.15=

13

39.40

1

71.40

42

兆利

3548

72.50

97

57.10

114

40.35

14

44.40

36

20.10

5

39.30

13

71.30

32

~~~~~~~~~~~~~

72.40

9

57.00

225

40.30

28

44.35

29

20.05

8

39.20

37

71.20

33

35.90

3

72.30

20

56.90

123

40.25

1

44.30

40

20.00

35

39.15

5

71.10

100

35.85

9

72.20

3

56.80

75

40.20

37

44.25

109

19.95

26

39.10

13

71.00

254

35.80

29

72.10

28

56.70

88

40.15

17

44.20

81

能緹

3512

39.00

45

70.90#

145

35.75

17

72.00=

84

56.60*

119

40.00

67

44.15

21

~~~~~~~~~~~~~

38.95

1

70.80

46

35.70

47

力積

3553

56.50

95

39.80#

35

44.10

28

9.24

1

38.90#

17

70.70

71

35.65*

96

~~~~~~~~~~~~~

56.40

34

39.75

10

44.05*

17

9.20*

11

38.85

3

70.60

169

35.60

32

16.70

14

56.30

98

39.70

10

陽程

3498

9.13

1

38.80

8

先益

3531

35.55

11

16.65

8

56.20#

161

力致

3483

~~~~~~~~~~~~~

9.12

3

聚積

3527

~~~~~~~~~~~~~

35.50

48

16.60

33

56.10

15

~~~~~~~~~~~~~

17.45

6

9.11#

4

~~~~~~~~~~~~~

23.30*

7

35.45

48

16.55#

24

56.00

42

35.20*

13

17.35#

29

9.10

2

138.00#

135

23.20

14

35.40

95

16.50

32

55.90

38

35.15

1

17.30

21

9.06

2

137.50

35

23.15

4

35.35

36

16.45

6

55.80

1

35.05

10

17.25

3

9.05

5

137.00

62

23.10

15

35.30

55

16.40

55

頂晶科 3562

35.00

34

17.20

44

9.01

4

136.50

38

23.05

27

35.25

16

16.35

21

~~~~~~~~~~~~~

34.90

1

17.15

15

9.00

2

136.00*

137

23.00

55

35.20

68

16.30

33

9.96

6

34.85

25

17.10

78

8.96

7

135.50

242

22.95

17

35.15

10

16.25

15

9.95

1

34.80

29

17.05

48

亞帝歐 3516

135.00

274

22.90

24

35.10

112

16.20*

41

9.90

16

34.75

35

17.00

59

~~~~~~~~~~~~~

134.50

111

22.85

1

35.05

47

16.15

15

9.89

2

34.70

23

16.95*

25

9.15

1

134.00

6

22.80#

16

35.00#

124

16.10

18

9.88

3

34.65

21

16.90

4

9.11

17

安馳

3528

堡達

3537

34.95

9

16.05

18

9.85

2

34.60

46

環天科 3499

9.10#

49

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.80

46

16.00

54

9.80

32

34.55

53

~~~~~~~~~~~~~

9.06*

1

26.95

3

23.80

4

34.75

8

15.95

3

9.70

12

34.50

119

11.85

6

振維

3520

26.80

1

23.70=

7

世禾

3551

15.90

8

9.65

1

34.45

114

11.80=

30

~~~~~~~~~~~~~

26.75

2

23.65

1

~~~~~~~~~~~~~

擎泰

3555

9.60

13

34.40#

78

11.75

5

12.05

1

26.70

5

23.60

22

36.45#

1

~~~~~~~~~~~~~

9.53

3

崧騰

3484

位速

3508

12.00#

138

26.65

1

23.50

13

36.40

5

28.75

14

9.52

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.60*

1

26.60*

17

23.30

1

36.35

10

28.70

37

9.51

2

19.90*

5

73.90

127

鴻翊

3521

26.55

7

曜越

3540

36.30

4

28.65

15

9.50=

42

19.55

4

73.80

91

~~~~~~~~~~~~~

26.50

6

~~~~~~~~~~~~~

36.25

10

28.60

38

9.40

5

19.50#

9

73.70

61

20.85

1

26.45#

3

15.50

20

36.20

9

28.55

12

牧德

3563

筌寶

3489

73.60

78

20.80

5

26.40

6

15.35

2

36.15

3

28.50

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.50

127

20.75#

3

26.35

4

15.30

11

36.10

9

28.45

36

47.80

5

11.20

2

73.40

145

20.70*

21

力旺

3529

15.25#

10

36.00*

5

28.40#

79

47.70

4

11.15

4

73.30

134

宏森

3522

~~~~~~~~~~~~~

15.20*

24

同致

3552

28.35

17

47.65

1

11.10#

38

73.20*

249

~~~~~~~~~~~~~

73.20

130

15.15

13

~~~~~~~~~~~~~

28.30

17

47.60

15

11.05

46

73.10

16

12.75=

350

73.10

112

15.10

27

74.50

17

28.25

44

47.50

29

11.00

106

73.00

91

迎輝

3523

73.00

56

西柏

3541

74.40

21

28.20

26

47.45

5

10.95

20

72.90

87

~~~~~~~~~~~~~

72.90

41

~~~~~~~~~~~~~

74.30

20

28.15

21

47.40

33

10.90*

68

72.80

93

31.85

18

72.80

43

30.65*

4

74.00

41

28.10

8

47.35

19

10.80

2

72.70

29

31.80

3

72.70

135

30.60#

2

73.90

46

28.05

1

47.30

11

單井

3490

72.60

36

31.75

6

72.60

161

30.55

16

73.80

4

28.00

3

47.25

4

~~~~~~~~~~~~~

72.50

92

31.65

1

72.50

173

宇峻

3546

73.60

16

27.90

1

47.20#

32

19.80*

8

72.40

12

31.60*

5

72.40

38

~~~~~~~~~~~~~

73.50

67

27.85*

6

47.15

12

19.70

2

72.30

28

31.50#

75

72.30

46

61.10

2

73.40

2

27.80

1

47.10

38

19.60#

4

72.20

114

31.45

4

72.20

18

61.00

3

73.30

2

27.75

13

47.05

7

19.55

10

72.10

201

31.40

12

72.10

79

60.90

4

73.20

22

27.70

16

47.00

20

昇達科 3491

72.00#

418

31.30

1

72.00*

116

60.80

2

73.10

12

27.65

5

46.95

10

~~~~~~~~~~~~~

71.90

89

凡甲

3526

71.90

113

60.70

13

73.00

117

27.60

6

46.90

15

44.65

13

71.80

76

~~~~~~~~~~~~~

71.80

38

60.60#

21

72.90

24

27.55

3

46.85

47

44.60#

85

71.70

5

39.75

2

71.70

84

60.50

13

72.80

28

禾瑞亞 3556

46.80*

20

44.55

15

矽瑪

3511

39.60

4

71.60

32

60.40

5

72.70

18

~~~~~~~~~~~~~

46.75

20

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

46.70

38

~~~~~~~~~~~~~

富晶通 3623

49.40

3

32.10

1

410.50

1

30.75

19

185.50

28

逸昌

3567

34.10

10

~~~~~~~~~~~~~

49.20

2

32.00

4

410.00*

34

家登

3680

185.00

40

~~~~~~~~~~~~~

34.00

78

11.70

10

49.00

1

31.95

2

409.50

9

~~~~~~~~~~~~~

184.50

22

8.98*

1

33.90

15

11.60#

29

48.85*

1

31.90

1

409.00

21

60.30

13

184.00

9

8.97

3

33.80

47

11.55

9

48.80

1

31.80*

3

408.50

4

60.20

44

183.50

33

8.96

1

33.75#

28

11.50

51

48.60

1

駿熠電 3642

408.00

20

60.00

74

183.00

28

8.95

15

33.70

2

11.45

52

卓韋

3629

~~~~~~~~~~~~~

407.50

7

59.90

38

182.50

25

8.94

3

33.65

10

11.40

1

~~~~~~~~~~~~~

27.85

15

407.00

12

59.80

13

182.00

10

8.93#

17

33.60

35

11.20*

21

11.30

2

27.80

41

406.00#

17

59.70

20

181.50

37

8.90

5

33.55

2

光頡

3624

11.25=

12

27.75#

50

樂陞

3662

59.60

8

181.00

70

8.89

2

33.50

95

~~~~~~~~~~~~~

11.20

37

27.70

90

~~~~~~~~~~~~~

59.50

54

180.50

41

8.88

5

33.45

43

27.80

44

11.15

8

27.65

60

60.50

2

59.40

12

180.00*

28

8.86

9

33.40

64

27.75

40

新鉅科 3630

27.60

4

60.40

5

59.30#

87

碩禾

3691

8.85

3

33.35

5

27.70#

72

~~~~~~~~~~~~~

27.55

2

60.20

1

59.20

13

~~~~~~~~~~~~~

大塚

3570

33.30

7

27.65

57

43.45

7

27.50

86

60.10

2

59.10

46

258.00

13

~~~~~~~~~~~~~

33.25

1

27.60

80

43.40

50

27.45

49

60.00

6

59.00

174

257.50

7

36.65#

1

33.20

9

27.55

81

43.35

8

27.40*

34

59.80*

10

58.90

25

257.00

30

36.30*

1

33.10

7

27.50*

128

43.30

37

27.35

31

59.70

1

58.80

36

256.50

18

36.25

5

33.00*

36

27.45

45

43.25

9

27.30

32

59.50

2

58.70

33

256.00

70

36.10

1

東林

3609

27.40

64

43.20

36

艾恩特 3646

59.40

6

58.60

3

255.50

49

泓格

3577

~~~~~~~~~~~~~

27.35

35

43.15

29

~~~~~~~~~~~~~

59.30

2

58.50

3

255.00

89

~~~~~~~~~~~~~

18.45*

1

27.30

7

43.10

8

32.00

27

59.20

1

58.40

32

254.50

35

28.50*

4

18.25

7

27.25

1

43.05#

38

31.90

7

59.10

2

58.20

2

254.00#

104

28.30

8

18.05

5

27.20

18

43.00*

78

31.80

1

59.00

33

58.00

5

253.50

12

28.20

8

18.00

5

西勝

3625

42.95

12

31.70

16

58.90#

8

57.60*

19

253.00

24

28.15

1

17.90#

3

~~~~~~~~~~~~~

42.90

64

31.65

6

58.70

3

政翔

3685

252.50

47

28.10

6

17.85

1

11.00

27

42.85

29

31.60

15

F-安瑞 3664

~~~~~~~~~~~~~

252.00

63

28.05#

4

17.80

4

10.95

10

42.80

55

31.55

31

~~~~~~~~~~~~~

22.40

3

251.50

29

28.00

14

鼎翰

3611

10.90

55

42.75

18

31.50

267

17.15#

5

22.35

1

251.00

27

27.95

6

~~~~~~~~~~~~~

10.85

19

晟楠

3631

31.45

6

17.10

1

22.30

3

250.00

4

27.90

19

91.70

1

10.80

56

~~~~~~~~~~~~~

31.40

84

17.05*

8

22.25

5

249.00

9

27.85

5

91.50

13

10.75

59

35.80*

1

31.35

34

17.00

6

22.20

46

248.50

11

27.80

13

91.40*

5

10.70

32

35.70

68

31.30

67

德微

3675

22.15*

18

248.00

15

友威科 3580

91.30

21

10.65*

85

35.60

33

31.25

22

~~~~~~~~~~~~~

22.10

15

247.50

4

~~~~~~~~~~~~~

91.20#

6

10.60

30

35.50

5

31.20

87

32.40*

13

22.05

18

246.50

5

9.37

3

91.10

8

10.55

10

35.45#

2

31.15

8

32.20

5

22.00

73

246.00*

44

9.36

5

安可

3615

10.50#

86

35.40

2

31.10#

104

32.00

20

21.95

22

245.50

17

9.35#

1

~~~~~~~~~~~~~

10.45

1

35.25

3

31.00*

143

31.90

14

21.90#

39

245.00

18

9.27*

2

49.40

1

10.40

1

研勤

3632

30.90

15

31.80

13

21.85

6

244.50

6

9.25

5

49.30

36

盈正

3628

~~~~~~~~~~~~~

30.80

1

31.70

6

21.80

4

永日

4102

9.24

5

49.25

2

~~~~~~~~~~~~~

33.80#

95

30.75

3

31.60

11

21.75

11

~~~~~~~~~~~~~

凌耀

3582

49.20

30

50.60

4

33.65

4

30.70

2

31.50

40

21.70

3

36.05

4

~~~~~~~~~~~~~

49.15

4

50.30

6

33.60

2

精聯

3652

31.45

14

21.65

3

36.00#

44

173.50

110

49.10

40

50.20

7

33.45

3

~~~~~~~~~~~~~

31.30

17

歐買尬 3687

35.95

3

173.00

123

49.00*

86

50.10

6

33.40

7

17.70

1

31.25

29

~~~~~~~~~~~~~

35.90

13

172.50

208

48.95

2

50.00

11

33.15

12

17.65

2

31.20

50

190.00

50

35.85

7

172.00

233

48.90#

49

49.95

4

33.10

15

17.60

3

31.15

32

189.50

53

35.80

10

171.50

384

48.85

5

49.90

13

33.00

3

17.55=

4

31.10

32

189.00#

136

35.75

14

171.00=

335

48.80

26

49.85

3

32.70

4

17.50

1

31.05

49

188.50

54

35.70*

22

170.50

68

48.75

14

49.75

1

32.65

1

漢微科 3658

31.00

112

188.00

101

百略

4103

170.00

109

48.70

55

49.70#

8

32.60

2

~~~~~~~~~~~~~

30.95

1

187.50

29

~~~~~~~~~~~~~

169.50

125

48.65

18

49.65

1

32.40

1

412.00

5

30.90

36

187.00

81

49.35

1

169.00

57

48.60

5

49.60

1

32.30

2

411.50

2

30.85#

49

186.50

43

49.30#

25

閎康

3587

48.50

9

49.50

1

32.20

5

411.00

5

30.80

20

186.00

37

49.25

1

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

49.20

15

21.80

82

~~~~~~~~~~~~~

29.45

19

45.85

10

25.15#

31

37.30

9

30.95

8

49.10*

1

21.75

45

23.30

48

29.40

10

45.80*

49

25.10

71

37.25

6

30.90#

58

東洋

4105

21.70#

120

23.10

55

29.30

30

45.75

8

25.05

18

37.20

10

30.85

6

~~~~~~~~~~~~~

21.65

7

23.00

144

29.25

27

45.70

28

25.00*

33

37.15

1

30.80

56

114.00

448

21.60

17

22.95

2

29.20*

122

45.65#

31

24.95

49

37.10

15

30.75

7

113.50

288

健喬

4114

22.90*

150

29.15

38

45.60

27

24.90

1

37.00#

92

30.70

14

113.00

757

~~~~~~~~~~~~~

22.85

57

29.10

141

45.55

11

福大

4402

36.95

3

方土霖 4527

112.50#

974

29.60

1

22.80

182

29.05

13

45.50

92

~~~~~~~~~~~~~

36.90*

34

~~~~~~~~~~~~~

112.00

306

29.55

9

22.75

39

29.00#

108

45.45

33

7.95*

9

36.85

16

17.05*

4

111.50

122

29.50*

8

22.70

89

28.95

3

45.40

40

7.94#

1

36.80

15

17.00#

16

111.00*

154

29.45

3

22.65

34

28.90

8

45.35

21

7.76

1

36.65

5

江興鍛 4528

110.50

10

29.40#

75

22.60

70

28.85

3

45.30

8

7.75

18

36.60

26

~~~~~~~~~~~~~

邦特

4107

29.35

6

22.55

38

28.80

9

45.25

2

新昕纖 4406

源恆

4502

21.00

39

~~~~~~~~~~~~~

29.30

36

22.50

224

28.75

24

45.20

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.95#

23

33.05

5

29.20

3

22.45

77

28.70

13

45.15

2

6.40#

1

5.79

1

20.90

48

33.00

6

友華

4120

22.40

211

28.65

19

45.10

2

6.29

2

5.74

3

20.85

44

32.95

1

~~~~~~~~~~~~~

22.35#

90

28.55

12

恆義

4205

6.28*

1

5.70

10

20.80

69

32.90

23

41.60

5

22.30

52

晶宇

4131

~~~~~~~~~~~~~

6.27

14

5.61#

3

20.75

33

32.85

4

41.55

9

中天

4128

~~~~~~~~~~~~~

35.20

4

三圓

4416

5.59*

3

20.70

52

32.80*

120

41.50

32

~~~~~~~~~~~~~

12.85

3

35.10

5

~~~~~~~~~~~~~

金雨

4503

20.65

34

32.75

23

41.45

1

34.40

11

12.75#

1

35.00=

59

117.00=

47

~~~~~~~~~~~~~

20.60*

5

32.70

95

41.40

16

34.35

140

12.65

13

環泰

4207

金洲

4417

5.52

1

雷風

4529

32.65#

158

41.35

3

34.30

290

12.60*

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.43*

5

~~~~~~~~~~~~~

32.60

62

41.30=

15

34.25

138

12.55

2

12.75

62

17.40

9

5.38#

1

13.85*

3

加捷

4109

優盛

4121

34.20

219

曜亞

4138

12.70

244

17.35

5

崇友

4506

13.70#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.15#

392

~~~~~~~~~~~~~

12.65

274

17.30=

27

~~~~~~~~~~~~~

13.65

2

17.90*

1

11.30*

5

34.10

52

118.00#

107

12.60

198

17.25

54

18.45

67

13.60

14

17.85

9

11.25

20

34.05

8

117.50

157

12.55*

132

17.15

12

18.40#

131

宏易

4530

17.80

12

11.20

8

34.00*

146

117.00

66

12.50#

218

松懋

4419

18.35

50

~~~~~~~~~~~~~

17.75

3

11.15#

8

33.95

55

116.50

21

信立

4303

~~~~~~~~~~~~~

18.30

25

2.62

12

17.70

22

11.10

15

33.90

299

116.00

18

~~~~~~~~~~~~~

9.14

1

18.25*

45

2.61

17

17.65

53

11.05

14

33.85

12

115.50*

25

8.50=

797

9.13

1

18.20

1

2.60#

3

17.60#

102

晟德

4123

33.80

16

115.00

3

8.45

46

9.07#

1

高鋒

4510

2.56

11

17.55

19

~~~~~~~~~~~~~

聯合

4129

F-馬光 4139

8.43

3

9.05*

4

~~~~~~~~~~~~~

2.51

9

濟生

4111

33.95

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.41

2

9.01

4

9.89

2

2.50

14

~~~~~~~~~~~~~

33.90

16

43.70

35

83.00

2

8.40

4

9.00

6

9.85

11

2.49

6

31.00

10

33.85

48

43.60

39

82.00

6

8.38

2

8.99

3

9.82

17

2.48*

1

30.95

5

33.80

23

43.50

88

81.80#

3

勝昱

4304

8.91

6

9.81=

14

協易機 4533

30.90

17

33.75

3

43.45

11

81.40

2

~~~~~~~~~~~~~

8.90

3

9.80

15

~~~~~~~~~~~~~

30.85

13

33.70

5

43.40

38

81.00

2

8.56

5

光明

4420

福裕

4513

11.85

41

30.80*

78

33.65

9

43.35

2

80.80

2

8.53#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.80

58

30.75

79

33.60#

15

43.30

34

80.70

3

8.51*

7

19.00=

27

11.25

3

11.75

226

30.70

70

33.50*

5

43.25

1

80.60

3

世坤

4305

18.90

7

11.20

11

11.70

157

30.65

105

33.30

1

43.20

25

80.50*

4

~~~~~~~~~~~~~

聚紡

4429

11.15

57

11.65

156

30.60

42

太醫

4126

43.15

3

80.40

1

23.25*

7

~~~~~~~~~~~~~

11.10#

84

11.60=

283

30.55

110

~~~~~~~~~~~~~

43.10

38

80.20

1

23.20

10

33.00#

2

11.05*

30

11.55

125

30.50

66

84.90*

10

43.00#

116

80.10

1

23.10

3

32.90

1

永彰

4523

11.50

25

30.45

30

84.40

6

42.95

8

79.70

2

23.05

5

32.80

1

~~~~~~~~~~~~~

至興

4535

30.40#

144

84.30

15

42.90

26

79.60

1

23.00

10

32.60*

3

31.30

25

~~~~~~~~~~~~~

30.35

23

84.20

13

42.70*

5

79.20

1

22.90#

8

32.50

14

31.20*

35

43.05

1

聯上

4113

84.10#

31

健亞

4130

79.10

1

22.85

1

耀億

4430

31.15

5

43.00

24

~~~~~~~~~~~~~

84.00

47

~~~~~~~~~~~~~

79.00

5

東隆興 4401

~~~~~~~~~~~~~

31.10

35

42.95#

16

21.95*

16

83.90

5

29.55

15

F-康樂 4154

~~~~~~~~~~~~~

37.50

2

31.05

13

42.90

21

21.85

9

天良

4127

29.50

29

~~~~~~~~~~~~~

25.20

44

37.40

5

31.00

105

42.85

7

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.80

17

8.45

59

25.95

2

~~~~~~~~~~~~~

25.60

137

60.80

19

126.00*

108

58.20

1

42.70

5

8.44#

46

25.90=

30

21.40=

3

25.55

4

60.70

8

125.50

24

58.10*

6

42.60

2

永純

4711

25.80

4

合一

4743

25.50

12

F-欣厚 4924

亞電

4939

58.00

8

42.50*

27

~~~~~~~~~~~~~

25.75

2

~~~~~~~~~~~~~

前鼎

4908

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.90

3

唐鋒

4609

16.40

2

雙美

4728

23.20

2

~~~~~~~~~~~~~

34.45*

1

21.70

52

F-昂寶 4947

~~~~~~~~~~~~~

16.30=

15

~~~~~~~~~~~~~

23.15

29

28.80

28

34.30

5

21.65

40

~~~~~~~~~~~~~

17.75#

1416

南璋

4712

31.20

3

23.10

86

28.75

32

34.20

25

21.60

69

112.50

1

17.70

172

~~~~~~~~~~~~~

31.15

4

23.05*

135

28.70

19

34.10#

39

21.55#

87

112.00

28

17.65

60

41.30#

57

31.10

13

23.00#

107

28.65

42

34.05

43

21.50

32

111.50

16

17.60

231

40.30

16

31.05

6

22.95

38

28.60

22

34.00

87

21.45

10

111.00

21

17.55

81

40.25

1

31.00

55

22.90

9

28.55

3

33.95

17

21.40*

12

110.50

13

17.50

112

40.20*

19

30.95

25

聯光通 4903

28.50

49

33.90

22

兆遠

4944

110.00

15

17.45

62

40.10

4

30.90

67

~~~~~~~~~~~~~

28.45

77

33.85

5

~~~~~~~~~~~~~

109.50

17

17.40

17

40.00

11

30.85

22

9.06#

423

28.40

109

33.80

6

24.95

77

109.00*

30

17.25

8

39.90

11

30.80

31

9.05

40

28.35

49

33.75

12

24.90

76

108.00#

21

17.00

16

39.80

7

30.75#

11

9.02

63

28.30#

190

33.70

11

24.85#

219

牧東

4950

16.95

1

39.70

3

30.70

48

9.00

294

28.25

41

F-泰鼎 4927

24.80

59

~~~~~~~~~~~~~

16.80*

23

39.60

15

30.65

19

8.96

3

28.20

18

~~~~~~~~~~~~~

24.75

23

26.05*

11

中美聯 4702

39.55

2

30.60

13

8.95

25

28.15

15

49.95

48

24.70

135

26.00

11

~~~~~~~~~~~~~

永捷

4714

30.50*

29

8.94

6

28.10*

37

49.90

93

24.65

122

25.90

7

18.75

5

~~~~~~~~~~~~~

熒茂

4729

8.80

61

新復興 4909

49.85

146

24.60

203

25.85

7

18.70

6

12.75#

11

~~~~~~~~~~~~~

8.75

6

~~~~~~~~~~~~~

49.80*

87

24.55

54

25.80

7

18.65

1

12.70*

41

13.50

29

8.73

5

30.60

3

49.75

19

24.50

272

25.70

8

18.60

1

12.65

28

13.45

54

8.72

10

30.55

1

49.70#

219

24.45

528

25.65

2

18.40#

8

12.60

46

13.40

39

8.70

106

30.50

2

49.65

18

24.40

200

25.60

21

18.35

1

12.50

6

13.35*

40

8.69

1

30.45

1

49.60

30

24.35

128

25.55

7

18.10*

1

大立

4716

13.30

67

8.68

41

30.40*

38

49.55

19

24.30

355

25.50

37

揚華

4703

~~~~~~~~~~~~~

13.25

47

8.67

39

30.35#

28

49.50

89

24.25

122

25.45

13

~~~~~~~~~~~~~

22.60

75

13.20#

73

8.66

1

30.30

13

49.45

36

24.20

278

25.40

6

12.95

1

22.55

13

13.15

7

8.65

2

30.15

1

49.40

26

24.15

31

25.35

1

12.90

5

22.50

48

豪展

4735

8.64

22

30.10

1

49.35

2

24.10

51

25.30

5

12.85

25

22.45

94

~~~~~~~~~~~~~

8.63

45

德英

4911

49.30

148

24.05

4

25.25

18

12.80#

70

22.40

68

10.75

1

8.62

24

~~~~~~~~~~~~~

49.25

14

24.00*

169

25.20

20

12.75

28

22.35

23

10.70

1

8.60

58

53.20

4

49.20

82

辣椒

4946

24.80

26

12.70*

46

22.30

46

10.65

1

8.59

28

53.10

1

49.15

45

~~~~~~~~~~~~~

24.75

8

12.65

47

22.25

13

10.60

7

8.58

55

53.00

2

49.10

37

60.50#

17

24.70

5

大恭

4706

22.20

36

10.50*

9

8.57

54

52.90#

18

49.05

41

60.40

3

24.65

2

~~~~~~~~~~~~~

22.15

48

10.40#

1

8.56

6

52.80

1

49.00

110

60.30

4

24.60

34

14.30

7

22.10*

194

泰博

4736

8.55

12

52.70

2

48.90

44

60.20

7

24.55

12

14.25

14

22.05#

61

~~~~~~~~~~~~~

8.54

11

52.60

7

48.85

18

60.10

1

24.50

24

14.20#

3

22.00

26

47.85

2

8.53

7

52.50

1

48.80

154

60.00

11

24.45

5

14.10

2

21.85

12

47.80#

3

8.52

2

52.30*

2

48.75

85

59.90

1

24.40

33

14.00*

2

21.80

17

47.70

3

8.51

32

F-聯德 4912

48.70

130

59.80

1

24.35#

28

磐亞

4707

21.75

22

47.65

4

8.50*

7

~~~~~~~~~~~~~

48.65

28

59.60

13

24.30

95

~~~~~~~~~~~~~

德淵

4720

47.60

11

台聯電 4905

62.50

6

48.60

53

59.50

15

24.25

356

8.60*

32

~~~~~~~~~~~~~

47.55

2

~~~~~~~~~~~~~

61.70

6

48.55

27

59.40

2

商店街 4965

8.57

16

14.60*

10

47.50

4

26.00

5

61.60

3

48.50

31

59.20

2

~~~~~~~~~~~~~

8.56

15

14.50#

29

47.40

1

25.95

42

61.50

10

友輝

4933

59.10

3

95.00*

1

8.53

1

14.45

25

47.35

5

25.90

30

61.40

12

~~~~~~~~~~~~~

59.00

1

94.30#

3

8.52

9

14.35

10

47.30

10

25.85*

47

61.30

10

128.50

65

58.70

3

F-譜瑞 4966

8.50

12

14.30

2

47.20

1

25.80

17

61.20

2

128.00#

325

58.60

5

~~~~~~~~~~~~~

8.48

6

美琪瑪 4721

47.10

7

25.75

10

61.10#

45

127.50

282

58.50

2

358.00

19

8.47

15

~~~~~~~~~~~~~

47.00*

13

25.70#

130

61.00*

22

127.00

437

58.40

8

357.50

11

8.46

12

26.00

26

康普

4739

25.65

16

60.90

24

126.50

187

58.30

6

357.00

38

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 356.00

68

~~~~~~~~~~~~~

榮剛

5009

17.25

20

~~~~~~~~~~~~~

24.25

6

4.86

7

13.60

20

355.50

20

55.50

83

~~~~~~~~~~~~~

17.20

34

17.50=

2

24.20

19

4.85

6

13.55

57

355.00

106

55.40

11

28.50

197

17.10

57

新鼎

5209

24.15

7

4.83

15

13.50

35

354.50

18

55.30

38

28.45

416

17.05

20

~~~~~~~~~~~~~

24.10*

87

4.82

4

13.45

27

354.00

149

55.20

33

28.40

190

17.00#

33

64.80*

1

雷笛克 5230

桂盟

5306

13.40

54

353.50

71

55.10

81

28.35

201

凱衛

5201

64.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.35

26

353.00

232

55.00

226

28.30

326

~~~~~~~~~~~~~

64.30

2

72.40

7

50.90*

1

13.30

63

352.50

55

54.90

80

28.25

195

8.65

1

64.20#

3

72.30

20

50.60

14

13.25

58

352.00

114

54.80

198

28.20#

1081

8.54

8

64.10

4

72.20

17

50.50

2

13.20#

107

351.50

68

54.70#

298

28.15

642

8.53

2

寶碩

5210

72.10

28

50.40#

3

13.15

49

351.00#

135

54.60

95

28.10

139

8.40#

3

~~~~~~~~~~~~~

72.00

25

50.30

1

13.05*

9

350.50

52

54.50

116

28.05

20

8.31

7

7.33*

11

71.90

21

50.20

3

光聯

5315

350.00

109

54.40

67

28.00

209

8.30

27

7.32

6

71.80*

9

50.10

9

~~~~~~~~~~~~~

349.50

10

54.30

69

27.95

11

8.25

46

7.31#

2

71.70

6

50.00

78

3.26

4

348.00*

8

54.20

42

27.90*

59

8.23

7

蒙恬

5211

71.60

13

49.95

1

3.24*

14

廣穎

4973

54.10

103

久陽

5011

8.22*

7

~~~~~~~~~~~~~

71.50

18

49.90

5

3.23

5

~~~~~~~~~~~~~

54.00

155

~~~~~~~~~~~~~

8.20

13

35.90*

5

71.40

9

系統

5309

3.22#

10

38.25

1

53.90*

134

29.30#

1

8.19

2

35.85

8

71.30

11

~~~~~~~~~~~~~

3.20

5

38.05

3

53.80

27

29.00*

1

8.18

2

35.80#

5

71.20

25

7.07*

12

凱美

5317

38.00

34

科誠

4987

28.80

6

力新

5202

35.75

10

71.10

34

7.00

23

~~~~~~~~~~~~~

37.95

9

~~~~~~~~~~~~~

強新

5013

~~~~~~~~~~~~~

35.70

1

71.00#

93

6.99

5

5.90#

11

37.90

44

44.10

2

~~~~~~~~~~~~~

5.25

10

35.65

2

70.90

13

6.95

9

5.89

3

37.80*

13

44.00*

10

11.20#

2

5.24

4

35.60

4

70.80

4

6.91#

59

5.86

23

37.75

3

43.95#

17

11.15

11

5.22

1

35.50

10

70.70

3

6.90

67

5.85

71

37.70

26

43.90

49

11.10*

107

5.20

127

凌網

5212

70.60

10

6.88

34

5.84

5

37.65

16

43.85

18

建錩

5014

5.19

15

~~~~~~~~~~~~~

70.50

14

6.87

22

5.83*

6

37.60

19

43.80

74

~~~~~~~~~~~~~

5.18

12

14.90#

1

祥裕

5301

6.86

30

5.82

2

37.55

10

43.70

6

7.00=

21

5.17

17

14.40*

1

~~~~~~~~~~~~~

天剛

5310

佳鼎

5318

37.50

40

43.65

5

6.96

5

5.15

5

亞昕

5213

5.73=

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.45

12

傳奇

4994

6.95

5

5.14

2

~~~~~~~~~~~~~

太欣

5302

37.10*

18

9.80=

6

37.40

14

~~~~~~~~~~~~~

6.92

2

5.13#

29

25.50

1899

~~~~~~~~~~~~~

36.00#

3

友銓

5321

37.35#

33

217.00*

3

華祺

5015

5.12

63

25.45

113

7.09

2

35.90

1

~~~~~~~~~~~~~

37.30

5

216.50

2

~~~~~~~~~~~~~

5.11

104

25.40

211

7.08*

2

35.80

3

1.88*

5

亞泰

4974

216.00

17

12.95

2

5.10*

273

25.35

90

7.05#

6

寶島科 5312

1.87

3

~~~~~~~~~~~~~

215.50

11

12.85#

1

5.09

20

25.30

211

鼎創達 5304

~~~~~~~~~~~~~

1.86#

29

39.00*

115

215.00

32

12.80

10

5.08

7

25.25

45

~~~~~~~~~~~~~

82.50

1

士開

5324

38.95

30

214.50

18

12.75*

10

5.07

11

25.20

106

5.19

1

82.10

1

~~~~~~~~~~~~~

38.90

63

214.00

22

松和

5016

5.06

24

25.15

24

5.13

5

82.00*

9

34.60*

17

38.85

151

213.50

14

~~~~~~~~~~~~~

5.05

7

25.10

86

5.12

2

81.60

2

34.55

4

38.80

106

213.00#

25

25.10*

1

5.03

65

25.05

63

5.10*

5

81.50

6

34.50

3

38.75

69

晶達

4995

25.00

2

5.02

11

25.00

419

5.09

1

81.30

2

34.45

12

38.70

180

~~~~~~~~~~~~~

24.95

2

5.01

3

24.95

151

5.08

2

81.20

7

34.35

5

38.65

130

19.90

2

24.80

5

5.00

56

24.90

290

5.07#

1

81.00

21

34.30

6

38.60

128

19.85

4

24.75

2

4.99

5

24.85

163

5.06

7

80.90

3

34.15

2

38.55

90

19.80

48

24.60#

7

4.98

62

24.80#

410

5.05

2

80.80

17

34.10

2

38.50

55

19.75

35

24.50

5

4.95

40

24.75

196

5.04

1

80.70

3

34.00

7

38.45

45

19.70#

68

24.40

9

漢康

5205

24.70

645

5.03

1

80.60

4

33.85

2

38.40

59

19.65

25

24.35

7

~~~~~~~~~~~~~

24.65

187

5.01

5

80.50

5

33.75

1

38.35

28

19.60

13

富強

5102

9.70

7

24.60

278

5.00

3

80.40

16

33.30#

5

38.30

84

19.55

7

~~~~~~~~~~~~~

9.68*

1

24.55

286

4.99

1

80.30

25

漢磊

5326

38.25

22

19.50

28

17.45

34

9.50

7

24.50

99

4.95

3

80.20

11

~~~~~~~~~~~~~

38.20#

142

19.45

3

17.40

118

9.40#

11

24.40

10

4.94

9

80.10#

42

9.81*

206

38.15

2

19.40

11

17.35*

241

9.30

13

24.35

9

4.89

2

世紀

5314

9.78

5

華星光 4979

19.15*

4

17.30

32

坤悅

5206

24.30

27

4.87

1

~~~~~~~~~~~~~

9.76

23

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.75

24

13.25

12

19.80*

46

佳總

5355

2.03

12

12.10*

264

14.10

4

~~~~~~~~~~~~~

9.74

11

13.20

17

19.75

3

~~~~~~~~~~~~~

2.02

4

12.05

296

14.05*

2

23.60

4

9.73

9

13.15#

6

19.60#

10

7.63

1

2.01

17

12.00#

291

13.95

2

23.55

1

9.72

76

13.10

5

先豐

5349

7.62

5

2.00#

112

11.95

162

13.90

19

23.50

22

9.71

187

13.05

14

~~~~~~~~~~~~~

7.60

13

1.99

245

11.90

243

13.85#

4

23.40#

23

9.70#

421

13.00

2

19.10*

123

7.59

4

1.98

182

11.85

42

13.80

2

23.30

4

9.69

74

天揚

5345

19.05

38

7.56#

18

1.97

32

台半

5425

13.65

5

23.15

6

9.68

62

~~~~~~~~~~~~~

19.00

330

7.55

5

1.96

101

~~~~~~~~~~~~~

13.60

7

23.00*

6

9.67

210

4.50#

14

18.95

317

7.52

7

1.95

45

14.10#

122

佶優

5452

22.90

1

9.66

194

4.48

6

18.90

194

7.51

19

金利

5383

14.05

360

~~~~~~~~~~~~~

富驊

5465

9.65

99

4.45

1

18.85

266

7.50

94

~~~~~~~~~~~~~

14.00

321

15.85

20

~~~~~~~~~~~~~

9.63

17

4.44

1

18.80

249

7.49

4

11.00#

1

13.95

73

15.80

46

7.49=

11

9.60

52

4.40

58

18.75

133

7.47

5

10.95

6

13.90

131

15.75

185

7.40

9

華容

5328

4.39

8

18.70#

131

7.45

3

10.90

2

13.85

40

15.70*

73

7.36

7

~~~~~~~~~~~~~

4.38

8

鈺創

5351

7.44

5

10.75*

22

13.80

67

15.65

21

7.31

1

7.15

43

4.36

3

~~~~~~~~~~~~~

7.43

12

捷元

5384

13.75

27

15.60#

16

7.30

2

7.13#

3

4.35

12

9.50

9

7.40*

6

~~~~~~~~~~~~~

13.70*

1

15.55

10

7.22

15

7.11

1

4.34

20

9.49

37

協益

5356

12.30#

3

振發

5426

訊利電 5455

7.20

3

7.10

101

4.33

109

9.48

58

~~~~~~~~~~~~~

12.25

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.18

13

7.09

25

4.32*

14

9.47

10

35.70

30

12.20*

14

11.90

15

2.34#

5

7.17

8

7.08

19

4.31

10

9.45

31

35.65

14

12.10

18

11.85#

121

2.22

5

7.16

4

7.06

51

力晶

5346

9.44

12

35.60*

18

應華

5392

11.80

104

2.21

1

7.13

7

7.05

117

~~~~~~~~~~~~~

9.43

8

35.55

27

~~~~~~~~~~~~~

11.75

92

2.09*

2

7.12

68

7.04*

23

0.42=

1892

9.42

21

35.50

81

52.50

6

11.70

6

宣德

5457

7.11

8

建榮

5340

0.41

5568

9.41

29

35.45

76

52.40

1

11.65*

5

~~~~~~~~~~~~~

7.08

5

~~~~~~~~~~~~~

0.40

579

9.40#

117

35.40

55

52.30

16

東友

5438

6.94

1

7.07

6

5.97#

224

世界

5347

9.39

19

35.35#

85

52.20

31

~~~~~~~~~~~~~

6.92

10

泰林

5466

5.96

185

~~~~~~~~~~~~~

9.38

28

35.30

35

52.10

19

12.95*

2

6.90#

15

~~~~~~~~~~~~~

5.95

22

15.80

352

9.37

37

35.25

11

52.00*

75

12.85

14

6.88

5

10.50

11

5.94

10

15.75

694

9.36

21

浩騰

5364

51.90

26

12.80#

33

6.87

55

10.45=

152

5.93

12

15.70

1069

9.35

91

~~~~~~~~~~~~~

51.80#

20

12.75

18

6.86

31

10.40

157

5.92

8

15.65

1064

9.33

7

1.20=

21

51.70

5

高技

5439

6.85

56

聯福生 5467

5.91

8

15.60

1110

9.32

12

中光電 5371

51.60

4

~~~~~~~~~~~~~

6.84

80

~~~~~~~~~~~~~

5.90

40

15.55

445

9.31*

17

~~~~~~~~~~~~~

51.50

10

20.75

1

6.83

10

3.68

3

5.89

8

15.50

496

台林

5353

28.35

8

力瑋

5398

20.70*

11

6.82

5

3.67

4

5.88

5

15.45

684

~~~~~~~~~~~~~

28.30

272

~~~~~~~~~~~~~

20.65#

36

6.81

5

3.60

1

5.85

11

15.40=

507

9.45

1

28.25

213

20.15

1

20.60

28

6.80*

65

3.53

6

5.84

5

15.35

126

9.44

2

28.20

419

20.00*

13

20.55

10

6.77

6

3.52#

3

5.81

2

15.30

118

9.43#

8

28.15#

722

19.90

26

均豪

5443

6.76

7

3.51

1

5.80

1

15.25

15

9.41

4

28.10

496

19.85

6

~~~~~~~~~~~~~

同協

5460

3.47

8

5.78

8

15.20

19

9.40

7

28.05

548

19.80

5

8.63

3

~~~~~~~~~~~~~

3.46*

9

5.75

1

系通

5348

9.39

10

28.00

1559

19.75#

2

8.60

26

11.80#

117

凱鈺

5468

5.74

1

~~~~~~~~~~~~~

9.37

2

27.95

394

中菲

5403

8.59

19

11.75

158

~~~~~~~~~~~~~

5.70

7

20.70

1

9.36

2

27.90

531

~~~~~~~~~~~~~

8.58

2

11.70

188

9.30*

4

5.68

10

20.60

4

9.34

1

27.85

270

20.20

7

8.57

8

11.65

90

9.28

1

5.60*

3

20.55

2

9.33

5

27.80

198

20.15

7

8.56

3

11.60

71

9.00

1

立衛

5344

20.50

2

9.30

13

27.75

208

20.10

5

8.55

62

11.55

70

8.84#

6

~~~~~~~~~~~~~

20.20

5

9.29

5

27.70

100

20.05=

48

8.54

5

11.50

69

聰泰

5474

13.55

2

20.15

1

9.28

6

27.60*

85

20.00

33

8.53

18

11.40

52

~~~~~~~~~~~~~

13.50*

5

20.10

6

9.27

7

27.55

1

國眾

5410

8.52#

69

11.30

58

12.25*

49

13.45

16

20.05

8

9.26

14

合正

5381

~~~~~~~~~~~~~

8.51

6

11.25

7

12.20

20

13.40

102

20.00

16

9.25

29

~~~~~~~~~~~~~

12.25

2

8.50*

29

11.20

8

12.15

8

13.35

14

19.90

6

9.23

3

2.06*

10

12.20

25

寶聯通 5450

11.15*

7

12.10

31

13.30

24

19.85

28

9.21*

1

2.04

4

12.15

115

~~~~~~~~~~~~~

霖宏

5464

12.05

15

資料日期 :2012/09/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.00

67

中美晶 5483

38.65

18

29.45

19

31.20

124

~~~~~~~~~~~~~

115.50

71

8.12*

9

11.95#

62

~~~~~~~~~~~~~

38.60#

42

29.40

111

31.15

123

21.45=

6

115.00#

80

8.11

9

11.90

5

38.10

304

38.55

14

29.35

40

31.10

48

工信

5521

114.50

36

8.10

28

德宏

5475

38.00

185

38.50

60

29.30

82

31.05

4

~~~~~~~~~~~~~

114.00

27

8.09

21

~~~~~~~~~~~~~

37.90

230

38.45

3

29.25#

72

31.00

210

8.26

1

113.50

2

8.08

348

8.99

14

37.85

35

38.40

16

29.20

46

30.95

104

8.25

54

113.00*

2

8.07

336

8.98*

35

37.80

395

38.30

5

29.15

59

30.90

61

8.24

46

台聯櫃 5601

8.06#

226

8.97

10

37.75

167

38.25

1

29.10

13

30.85

28

8.23

63

~~~~~~~~~~~~~

8.05

28

8.96

27

37.70

88

38.20

20

29.05

6

30.80

73

8.22

79

18.60*

5

德記

5902

8.95

172

37.65

154

38.10

5

29.00

17

30.75

53

8.21

263

18.55

3

~~~~~~~~~~~~~

8.94

153

37.60

310

38.00

13

28.95

12

30.70

190

8.20*

328

18.50#

10

14.00*

6

8.93

29

37.55

229

37.95

5

28.90

9

力麒

5512

8.19

369

陸海

5603

13.85#

2

8.92

64

37.50

295

37.90*

28

28.85

1

~~~~~~~~~~~~~

8.18

148

~~~~~~~~~~~~~

13.80

6

8.91#

125

37.45

213

同亨

5490

長鴻

5506

14.30*

88

8.17

35

10.80#

49

13.75

7

8.90

100

37.40#

592

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.25

274

8.16

15

10.70

10

13.70

21

8.89

37

37.35

196

28.20

27

7.95

15

14.20

837

8.15#

20

10.65

48

全家

5903

8.88

51

37.30

367

28.15

26

7.90

25

14.15

480

宏都

5523

10.60*

33

~~~~~~~~~~~~~

8.87

6

37.25

80

28.10=

54

7.85

4

14.10

425

~~~~~~~~~~~~~

10.55

1

147.50

4

8.85

4

37.20

165

28.05

8

7.84

7

14.05

541

8.51*

2

10.50

17

147.00*

31

智冠

5478

37.15

125

28.00

4

7.83

30

14.00#

924

8.45#

14

中連貨 5604

146.50

24

~~~~~~~~~~~~~

37.10

96

連展

5491

7.82*

3

13.95

5

8.40

12

~~~~~~~~~~~~~

146.00#

43

59.20

3

37.05

5

~~~~~~~~~~~~~

7.80

47

三豐

5514

8.36

5

25.35*

1

145.50

5

59.10

60

37.00

74

7.78

12

7.79

1

~~~~~~~~~~~~~

志嘉

5529

25.25#

15

寶雅

5904

59.00#

133

36.95

179

7.76

1

7.78

2

22.20*

4

~~~~~~~~~~~~~

25.20

6

~~~~~~~~~~~~~

58.90

65

36.90

301

7.75

3

7.76

3

22.10

1

17.45

2

中菲行 5609

62.80*

2

58.80

29

36.85

67

7.74

2

7.72

2

22.00

6

17.40

2

~~~~~~~~~~~~~

62.70

2

58.70

50

36.80

125

7.70

14

7.71#

4

21.85

8

17.30

6

23.10

9

62.50

3

58.60

48

36.50

59

7.69

34

7.70

9

21.80

2

17.25

4

23.05*

33

62.30

9

58.50*

114

36.40*

42

7.68*

49

永信建 5508

21.70#

4

17.20

2

23.00

203

62.20#

24

58.40

8

36.35

39

7.67

27

~~~~~~~~~~~~~

雙喜

5516

17.15

1

22.95

167

62.10

35

58.30

2

36.30

91

7.66

11

51.90

4

~~~~~~~~~~~~~

17.10

5

22.90

7

62.00

11

統盟

5480

36.25

87

7.65

36

51.80#

69

14.40

3

17.00

15

22.85#

18

南仁湖 5905

~~~~~~~~~~~~~

36.20

49

7.64

31

51.50*

1148

14.30=

37

16.95#

15

劍湖山 5701

~~~~~~~~~~~~~

22.00

106

36.15

2

7.63

29

51.40

69

隆大

5519

16.90*

27

~~~~~~~~~~~~~

12.00

12

21.95

170

通泰

5487

7.61#

15

51.30

80

~~~~~~~~~~~~~

16.85

16

5.11

18

11.95

77

21.90

178

~~~~~~~~~~~~~

三聯

5493

51.20

183

40.50

9

16.80

10

5.10*

39

11.90*

45

21.85

277

15.00*

2

~~~~~~~~~~~~~

51.10

165

40.40*

39

龍巖

5530

5.09

63

11.85

56

21.80

381

14.95

1

23.20*

2

51.00

339

40.35

5

~~~~~~~~~~~~~

5.08

100

11.80#

116

21.75

846

14.90

9

23.00

1

50.90

98

40.30

6

98.20

4

5.07

146

11.75

39

21.70#

1037

14.85

6

22.85

4

50.80

249

40.25

12

98.10

16

5.06#

82

11.70

42

21.65

264

14.80#

1

22.80#

18

50.70

220

40.20

24

98.00

25

5.05

101

11.65

11

21.60

207

松普

5488

凱崴

5498

50.60

150

40.15

16

97.90

39

5.04

2

凱基證 6008

21.55

71

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.50

159

40.10

25

97.80

56

5.03

13

~~~~~~~~~~~~~

21.50

218

6.45*

3

10.60

14

50.40

33

40.05

25

97.70

33

亞都

5703

13.35

10

21.45

272

6.43

10

10.55

29

50.30

23

40.00

168

97.60

26

~~~~~~~~~~~~~

13.30*

55

21.40

277

6.41

6

10.50

75

50.20

30

39.95

22

97.50

63

21.40*

4

13.25#

120

21.35

267

6.40

6

10.45

43

德昌

5511

39.90

57

97.40*

127

21.15#

1

宏遠證 6015

21.30

97

6.26#

1

10.40=

59

~~~~~~~~~~~~~

39.80

30

97.30

46

老爺知 5704

~~~~~~~~~~~~~

21.25

31

彩富

5

社群留言