盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
36.45
572
36.40
57
36.35
194
36.30
107
36.25
95
36.20
1,828
36.15
3,123
36.10
2,768
36.05
2,642
36.00P1
8,141
35.95
3,348
35.90
3,113
35.85
2,154
35.80
2,140
35.75
1,860
35.70
4,203
35.65
1,652
35.60
1,439
35.55
1,543
35.50
3,226
35.45
1,425
35.40
1,726
35.35
1,110
35.30
2,954
35.25
2,519
35.20
1,688
35.15
901
35.10
1,666
35.05
1,381
35.00
3,345
34.95
1,017
34.90
307
34.85
630
34.80
1,917
34.75
2,364
34.70
1,661
34.65
1,554
34.60
1,169
34.55
1,224
34.50
2,598
34.45
1,945
34.40
1,601
34.35
870
34.30
1,143
34.25
1,536
34.20
1,314
34.15
1,383
34.10
1,522
34.05
2,117
34.00P2
6,437
33.95
4,165
33.90
3,232
33.85
1,230
33.80
360
33.75
34
33.70
673
33.65
431
33.60
954
33.55
1,102
33.50
1,750
33.45
968
33.40
298
33.35
427
33.30
635
33.25
232
33.20
523
33.15
1,630
33.10
4,093
33.05#
5,275
33.00
2,211
32.95
885
32.90
1,681
32.85
1,355
32.80
1,166
32.75
878
32.70
2,847
32.65
2,805
32.60S1
6,184
32.55S2
5,977
32.50
3,813
32.45
179
32.40
217
32.35
68【亞泥
1102】 成交價
累計成交張數
40.10
128
40.05
439
40.00
4,621
39.95
3,839
39.90
3,901
39.85P2
6,069
39.80
6,040
39.75
1,233
39.70
526
39.65
189
39.60
710
39.55
387
39.50
784
39.45
407
39.40
1,317
39.35
3,141
39.30
2,026
39.25
955
39.20
1,522
39.15
1,451
39.10
1,114
39.05
728
39.00
1,898
38.95
1,081
38.90
1,369
38.85
1,568
38.80
3,935
38.75P1
7,725
38.70
2,589
38.65
648
38.60
1,339
38.55
138
35.95
70
35.90
193
35.85
38
35.80
302
35.75
1,138
35.70
809
35.65
601
35.60
2,124
35.55
653
35.50
302
35.45
274
35.40
639
35.35
245
35.30
413
35.25
591
35.20
1,547
35.15
1,002
35.10
1,873
35.05
1,666
35.00
3,499
34.95
711
34.90
502
34.85
1,572
34.80
557
34.75
187
34.70
320
34.65
486
34.60
1,462
34.55
383
34.50
2,605
34.45
900
34.40
1,538
34.35
647
34.30#
1,070
34.25S1
1,986
34.20S2
1,602
34.15
697
34.10
107【統一
1216】 成交價
累計成交張數
55.00
125
54.90
930
54.80
443
54.70
944
54.60
3,062
54.50
1,569
54.40
1,049
54.30
1,048
54.20
128
54.10
385
54.00
1,704
53.90
1,144
53.80
264
53.70
973
53.60
1,200
53.50
372
53.40
667
53.30
1,126
53.20
579
51.40
334
51.30
903
51.20
1,696
51.10
4,863
51.00
8,476
50.90
5,861
50.80
6,994
50.70
8,890
50.60P2
9,205
50.50
7,425
50.40
5,990
50.30
3,995
50.20
4,997
50.10
4,448
50.00P1
12,410
49.95
5,187
49.90
4,897
49.85
4,572
49.80
3,284
49.75
2,089
49.70
1,513
49.65
460
49.60
447
49.55
133
49.50
871
49.45
332
49.40
856
49.35
427
49.30
1,567
49.25
1,221
49.20
2,335
49.15
1,407
49.10
1,380
49.05
495
49.00
662
48.95
143
48.90
225
48.85
548
48.80
1,749
48.75
337
48.70
515
48.65
599
48.60
809
48.55
1,536
48.50
1,964
48.45
419
48.40
904
48.35
1,212
48.30
1,750
48.25
3,470
48.20
3,910
48.15
3,853
48.10
4,191
48.05
1,628
48.00
4,627
47.95
2,184
47.90
1,411
47.85
954
47.80
98
47.75
91
47.70
224
47.65
792
47.60
1,337
47.55
1,841
47.50
2,796
47.45
1,447
47.40
1,698
47.35
3,021
47.30
1,659
47.25#
628
47.20S1
454
47.15S2
435
47.10
247
47.05
24【台塑
1301】 成交價
累計成交張數
85.70
2
85.60
237
85.50
1,280
85.40
836
85.30
203
85.20
431
85.10
431
85.00
1,979
84.90
3,918
84.80
3,354
84.70
2,397
84.60
1,655
84.50P2
5,018
84.40
4,803
84.30P1
5,545
84.20
1,792
84.10
1,920
84.00
3,846
83.90
2,743
83.80
1,671
83.70
1,694
83.60
1,922
83.50
2,704
83.40
1,134
83.30
721
83.20
1,032
83.10
807
83.00
1,158
82.90
736
82.80
1,019
82.70
1,098
82.60
375
82.50
1,287
82.40
1,444
82.30
712
82.20
919
82.10
462
82.00
960
81.90
431
81.80
780
81.70
670
81.60
945
81.50
468
81.40
522
81.30
331
81.20
271
81.10
334
81.00
4,549
80.90#
5,134
80.80S1
4,150
80.70S2
3,037
80.60
1,744
80.50
2,690
80.40
1,241
80.30
2,442
80.20
859
80.10
147【南亞
1303】 成交價
累計成交張數
61.50
190
61.40
152
61.30
203
61.20
132
61.10
1,379
61.00
841
60.90
1,671
60.80
2,934
60.70
2,865
60.60
3,333
60.50P1
5,319
60.40P2
4,437
60.30
2,956
60.20
3,294
60.10
2,325
60.00
3,429
59.90
1,512
59.80
819
59.70
888
59.60
1,035
59.50
2,143
59.40
1,937
59.30
1,686
59.20
928
59.10
1,538
59.00
2,128
58.90
1,234
58.80
1,027
58.70
933
58.60
1,261
58.50
2,365
58.40
1,600
58.30
1,667
58.20
2,302
58.10
2,412
58.00
2,270
57.90
642
57.80
1,094
57.70
2,535
57.60
2,805
57.50
470
57.40
895
57.30
364
57.20
1,310
57.10
938
57.00
1,462
56.90
1,044
56.70
750
56.60
1,625
56.50
916
56.40
776
56.30
2,978
56.20
3,144
56.10
1,219
56.00
1,475
55.90
708
55.80#
1,130
55.70S1
283【台化
1326】 成交價
累計成交張數
83.50
314
83.40
296
83.30
201
83.20
449
83.10
1,084
83.00
1,396
82.90
764
82.80
2,451
82.70
1,219
82.60
628
82.50
1,733
82.40
633
82.30
879
82.20
794
82.10
635
82.00P2
2,728
81.90
2,213
81.80
1,949
81.70
1,681
81.60
2,185
81.50
1,857
81.40
2,307
81.30
1,322
81.20
1,591
81.10
1,801
81.00P1
2,853
80.90
1,863
80.80
1,033
80.70
802
80.60
865
80.50
2,005
80.40
414
80.30
577
80.20
341
80.10
206
80.00
408
79.90
480
79.80
493
79.70
291
79.60
84
79.50
687
79.20
58
79.10
81
79.00
287
78.90
135
78.80
461
78.70
272
78.60
195
78.50
466
78.40
340
78.30
607
78.20
599
78.10
603
78.00
1,231
77.90
673
77.80
987
77.70
690
77.60
1,002
77.50
942
77.40#
1,538
77.30
976
77.20
824
77.10
653
77.00S2
1,480
76.90
1,239
76.80S1
1,499
76.70
197
76.60
28
76.50
34
76.40
50
76.30
91
76.20
10【遠東新
1402】 成交價
累計成交張數
35.20
3,783
35.15
2,161
35.10
5,026
35.05
4,373
35.00
5,575
34.95
3,535
34.90
618
34.85
585
34.80
2,400
34.75
2,429
34.70
8,490
34.65
6,466
34.60P1
11,123
34.55
7,790
34.50
7,896
34.45
6,428
34.40
3,408
34.35
2,542
34.30
2,548
34.25
3,080
34.20
3,104
34.15
269
34.10
142
32.50
1,418
32.45
293
32.35
114
32.20
297
32.15
382
32.10
1,267
32.05
420
32.00
1,258
31.95
1,600
31.90
3,211
31.85
1,461
31.80
1,129
31.75
1,523
31.70
2,627
31.65
5,156
31.60P2
8,710
31.55
8,088
31.50
5,806
31.45
2,928
31.40
1,726
31.35
200
31.30
878
31.25
1,106
31.20
1,584
31.15#
346
31.10
129
31.05
476
31.00S1
2,512
30.95S2
1,222
30.90
542
30.85
29【中鋼
2002】 成交價
累計成交張數
26.85
949
26.80
4,797
26.75
9,862
26.70
21,034
26.65P1
28,195
26.60P2
27,399
26.55
13,685
26.50
13,565
26.45
16,826
26.40
13,538
26.35
10,041
26.30
11,630
26.25
4,188
26.20
4,071
26.15
6,046
26.10
7,600
26.05
16,283
26.00
26,676
25.95
2,429
25.90
6,352
25.85
9,309
25.80
7,844
25.75
515
25.70
1,060
25.65
6,247
25.60
9,374
25.55
4,412
25.50
16,071
25.45
486
25.40
1,380
25.35
194
25.30
1,414
25.25
379
25.20
1,489
25.15#
4,601
25.10S1
20,519
25.05S2
2,709【光寶科
2301】 成交價
累計成交張數
36.60
97
36.55
742
36.50P2
3,090
36.45
542
36.40
722
36.35
1,173
36.30
2,242
36.25
2,786
36.20
2,859
36.15
1,755
36.10P1
4,299
36.05
2,508
36.00#
8,780
35.95S2
4,593
35.90S1
5,209
35.85
3,024
35.80
3,029
35.75
1,414
35.70
1,191
35.65
533
35.60
804
35.55
1,677
35.50
2,519
35.45
215
35.40
675
35.35
1,068
35.30
1,396
35.25
691
35.20
678
35.15
1,004
35.10
1,084
35.05
1,587
35.00
3,064
34.95
2,304
34.90
1,219
34.85
30【聯電
2303】 成交價
累計成交張數
13.00
2,689
12.95
9,297
12.90
21,383
12.85
16,140
12.80
14,291
12.75
17,890
12.70
16,307
12.65
12,163
12.60
14,541
12.55
12,648
12.50
17,811
12.45
19,286
12.40
28,872
12.35
48,754
12.30
15,599
12.25
23,357
12.20
48,913
12.15P2
56,245
12.10
55,453
12.05P1
60,549
12.00
37,562
11.95#
51,518
11.90S1
7,915【台達電
2308】 成交價
累計成交張數 108.00
1,470 107.50
49 107.00
474 106.50
1,816 106.00P2
2,653 105.50P1
2,938 105.00#
8,248 104.50
11,138 104.00S1
14,074 103.50
11,904 103.00S2
12,622 102.50
9,076 102.00
8,586 101.50
5,456 101.00
4,229 100.50
4,830 100.00
2,212
99.90
616
99.80
501
99.70
258
99.60
99
99.50
282
99.40
17
99.30
30
99.20
332
99.10
277
99.00
1,084
98.90
1,070
98.80
531
98.70
559
98.60
184
98.50
127
98.40
26
98.30
55
98.20
52
98.10
2【日月光
2311】 成交價
累計成交張數
26.10
459
26.05
2,451
26.00
8,496
25.95
11,661
25.90P1
20,254
25.85
2,918
25.80
3,893
25.75
6,506
25.70
11,730
25.65
5,291
25.60
3,503
25.55
1,283
25.50
1,266
25.45
1,485
25.40
5,203
25.35
2,935
25.30
13,572
25.25
16,605
25.20P2
18,584
25.15
16,186
25.10
10,587
25.05
16,633
25.00
13,502
24.95
8,206
24.90
3,386
24.85
5,062
24.80
4,719
24.75
7,106
24.70
6,142
24.65
2,677
24.60
1,063
24.55
209
24.50
1,167
23.25
1,390
23.20#
7,806
23.15
6,937
23.10
9,099
23.05
8,759
23.00
4,266
22.95
1,653
22.90
11,374
22.85
6,721
22.80
5,309
22.75
3,589
22.70
15,322
22.65
12,690
22.60
11,889
22.55
12,986
22.50
20,457
22.45
15,748
22.40S1
32,022
22.35S2
30,566
22.30
23,628
22.25
3,657
22.20
4,988
22.15
2,698
22.10
332
22.05
1,716
22.00
547【鴻海
2317】 成交價
累計成交張數
91.50
1,724
91.40
4,502
91.30
2,912
91.20
5,709
91.10
2,545
91.00
15,036
90.90
4,126
90.80
5,997
90.70P2
17,294
90.60
12,441
90.50
13,332
90.40
8,180
90.30
11,077
90.20
14,108
90.10
17,045
90.00P1
29,679
89.90#
9,880
89.80
4,225
89.70
3,388
89.60
2,007
89.50
4,363
89.40
5,346
89.30
4,506
89.20
4,813
89.10
3,104
89.00
10,064
88.90
3,566
88.80
2,135
88.70
2,388
88.60
2,390
88.50
1,888
88.30
181
88.20
1,196
88.10
1,304
88.00
9,024
87.90
2,202
87.80
4,861
87.70
5,765
87.60
10,327
87.50
12,371
87.40
4,566
87.30
8,776
87.20
7,885
87.10
8,362
87.00
9,561
86.90
9,183
86.80
7,313
86.70
7,667
86.60
8,367
86.50
13,845
86.40
5,938
86.30
8,759
86.20
8,375
86.10
13,492
86.00
16,687
85.90
13,695
85.80
11,382
85.70
9,829
85.60
13,227
85.50
22,219
85.40
13,633
85.30
10,876
85.20
16,309
85.10
19,812
85.00S1
44,650
84.90
22,340
84.80
24,518
84.70
26,842
84.60
25,214
84.50S2
36,163
84.40
21,073
84.30
19,610
84.20
16,985
84.10
14,796
84.00
16,737
83.90
4,559
83.80
3,134
83.70
1,255
83.60
1,913
83.50
3,072
83.40
8,167
83.30
744
83.20
954
83.10
2,592
83.00
4,979【仁寶
2324】 成交價
累計成交張數
28.80
412
28.75
339
28.70
879
28.65
628
28.60
816
28.55
2,184
28.50
4,147
28.45
4,724
28.40
4,883
28.35
3,286
28.30
3,588
28.25
5,875
28.20
3,885
28.15
3,923
28.10
5,681
28.05
4,300
28.00
8,274
27.95
3,724
27.90
3,175
27.85
2,086
27.80
3,562
27.75
2,504
27.70
4,506
27.65
2,767
27.60
6,955
27.55
5,676
27.50P1
10,679
27.45
5,909
27.40
2,590
27.35
2,581
27.30
1,619
27.25
1,297
27.20
991
27.15
1,092
27.10
2,113
27.05
3,147
27.00
5,907
26.95
1,462
26.90
833
26.85
5,951
26.80
8,332
26.75
2,115
26.70
3,452
26.65
1,268
26.60
902
26.55
1,156
26.50
305
26.45
1,274
26.40
256
26.35
140
26.30
902
26.25
2,532
26.20
925
26.15
2,415
26.10
3,129
26.05
2,772
26.00
5,173
25.95
2,157
25.90
1,165
25.85
474
25.80
503
25.75
715
25.70
1,672
25.65
3,239
25.60
5,382
25.55
2,515
25.50
3,374
25.45
87
25.40
132
25.35
98
25.30
347
25.25
2,174
25.20
8,312
25.15P2
9,458
25.10
4,903
25.05#
5,114
25.00S1
2,036
24.95
329
24.90S2
1,293【矽品
2325】 成交價
累計成交張數
34.50
473
34.45
1,664
34.40
1,051
34.35
1,713
34.30
3,032
34.25
3,821
34.20
4,599
34.15
6,703
34.10
7,545
34.05
3,598
34.00
7,115
33.95
5,625
33.90
5,945
33.85P2
10,083
33.80P1
13,545
33.75
7,032
33.70
6,715
33.65
5,333
33.60
9,451
33.55#
7,179
33.50
5,974
33.45
5,044
33.40
3,675
33.35
1,997
33.30
5,010
33.25
3,716
33.20
5,809
33.15
4,076
33.10
4,646
33.05S2
6,565
33.00S1
8,743
32.95
3,010
32.90
1,254
32.85
650
32.80
2,013
32.75
771
32.70
1,092
32.65
370【台積電
2330】 成交價
累計成交張數
84.00#
1,918
83.90
4,642
83.80
14,172
83.70
20,344
83.60
19,291
83.50
16,174
83.40
8,950
83.30
18,091
83.20
24,962
83.10
23,802
83.00S1
49,835
82.90
39,603
82.80
22,820
82.70
39,211
82.60
21,137
82.50
20,515
82.40
30,476
82.30
24,348
82.20
19,239
82.10
31,732
82.00S2
43,089
81.90
20,514
81.80
11,869
81.70
8,783
81.60
4,932
81.50
6,130
81.40
7,705
81.30
8,776
81.20
3,246
81.10
3,021
81.00
2,171
80.90
1,001
80.80
652
80.70
2,319
80.60
2,207
80.50
4,537
80.40
1,347
80.30
1,498
80.20
1,038
80.10
942【宏碁
2353】 成交價
累計成交張數
28.25
393
28.20
1,244
28.15
1,213
28.10
6,389
28.05
7,007
28.00
11,258
27.95
2,916
27.90
5,433
27.85
2,156
27.80
4,918
27.75
6,624
27.70
8,186
27.65
5,758
27.60
7,657
27.55
6,778
27.50
5,092
27.45
3,436
27.40
3,896
27.35
1,154
27.30
2,015
27.25
1,646
27.20
4,000
27.15
2,405
27.10
3,589
27.05
2,431
27.00
4,175
26.95
3,348
26.90
7,006
26.85
7,223
26.80
13,460
26.75P2
17,482
26.70
11,729
26.65
10,413
26.60
14,821
26.55
15,337
26.50
16,438
26.45P1
19,867
26.40#
14,528
26.35
14,403
26.30
15,929
26.25
17,735
26.20
19,540
26.15S2
21,332
26.10S1
23,041
26.05
9,103
26.00
8,066
25.95
1,031
25.90
2,342
25.85
2,530
25.80
571【鴻準
2354】 成交價
累計成交張數 120.00
1,738 119.50
5,526 119.00
13,173 118.50
11,460 118.00
13,998 117.50P1
18,261 117.00P2
17,372 116.50#
18,587 116.00
19,230 115.50
17,585 115.00S2
22,698 114.50
21,298 114.00S1
24,132 113.50
19,159 113.00
9,104 112.50
7,651 112.00
9,251 111.50
11,977 111.00
7,921 110.50
3,784 110.00
2,557 109.50
1,003 109.00
5,439 108.50
2,074 108.00
1,632 107.50
989 107.00
1,187 106.50
410 106.00
874 105.50
1,554 105.00
4,467 104.50
1,755 104.00
1,002 103.50
256 103.00
147【華碩
2357】 成交價
累計成交張數 304.00P1
122 303.50#
261 303.00
452 302.50
564 302.00
1,501 301.50
1,072 301.00
1,661 300.50
1,784 300.00
3,159 299.50
2,091 299.00
1,697 298.50
271 298.00
137 297.50
95 297.00
173 296.50
40 295.00
9 294.50S1
8,044 294.00
1,582 293.50
675 293.00
835 292.50
745 292.00
1,040 291.50
746 291.00
623 290.50
671 290.00
2,518 289.50
2,093 289.00
1,939 288.50
1,718 288.00
2,877 287.50
1,461 287.00
772 286.50
277 286.00
1,349 285.50
1,008 285.00
1,213 284.50
443 284.00
1,052 283.50
1,184 283.00
1,042 282.50
579 282.00
983 281.50
568 281.00
1,201 280.50
1,087 280.00
2,058 279.50
1,578 279.00
2,298 278.50
1,599 278.00
1,895 277.50
1,550 277.00
1,812 276.50
926 276.00
1,305 275.50
1,337 275.00
1,482 274.50
1,965 274.00S2
3,166 273.50
3,103 273.00
2,748 272.50
1,683 272.00
1,358 271.50
114 271.00
64 270.50
34 270.00
126 269.50
51 269.00
392 268.50
496 268.00
141 267.50
206 267.00
718 266.50
174 266.00
24【廣達
2382】 成交價
累計成交張數
80.90
149
80.80
32
80.70
29
80.50
69
80.40
13
80.30
468
80.20
1,322
80.10
958
80.00P1
1,597
79.90P2
1,567
79.80#
1,592
79.70
699
79.60
2,425
79.50
2,098
79.40
856
79.30
455
79.20
535
79.10
624
79.00
1,183
78.90
759
78.80
928
78.70
714
78.60
1,059
78.50
2,761
78.40
3,037
78.30
6,074
78.20
4,560
78.10
4,126
78.00S2
7,960
77.90
6,327
77.80
5,343
77.70
6,200
77.60
6,283
77.50S1
10,326
77.40
6,799
77.30
4,388
77.20
2,962
77.10
2,008
77.00
2,882
76.90
749
76.80
759
76.70
1,302
76.60
894
76.50
1,595
76.40
344
76.30
426
76.20
2,034
76.10
799
76.00
2,416
75.90
1,554
75.80
1,629
75.70
701
75.60
272
75.50
852
75.40
1,643
75.30
2,589
75.20
1,652
75.10
1,043
75.00
2,004
74.90
1,959
74.80
2,196
74.70
2,366
74.60
3,691
74.50
3,858
74.40
3,183
74.30
2,234
74.20
1,703
74.10
205
74.00
457
73.90
12【南科
2408】 成交價
累計成交張數
2.13
171
2.10P2
771
2.09
147
2.06
73
2.05
35
2.04P1
1,500
2.03
30
2.02
57
2.00
455
1.99
258
1.98
395
1.97
91
1.96#
525
1.95
124
1.94
151
1.93
20
1.92
98
1.91
464
1.90
791
1.89
153
1.88
216
1.87
553
1.86S2
792
1.85S1
1,461
1.84
321
1.83
668
1.82
128
1.81
506
1.80
437
1.79
73
1.77
86
1.76
185
1.75
53【友達
2409】 成交價
累計成交張數
9.94
418
9.93
1,178
9.92
825
9.91
838
9.90
9,988
9.89
6,038
9.88
7,266
9.87
2,723
9.86
7,567
9.85P2
10,043
9.84
8,047
9.83P1
12,714
9.82
3,726
9.81
4,505
9.80
3,442
9.79
292
9.78
1,040
9.77
416
9.76
2,788
9.75
6,565
9.74
4,055
9.73
5,742
9.72
7,329
9.71
8,803
9.70
7,719
9.69
4,884
9.68
2,974
9.67
2,377
9.66
2,177
9.65
1,471
9.64
432
9.63
769
9.61
336
9.60
4,893
9.59
2,468
9.58
3,171
9.57
3,630
9.56#
9,364
9.55
12,983
9.54
7,804
9.53
15,990
9.52
17,622
9.51
16,701
9.50S2
41,267
9.49
18,457
9.48
26,022
9.47
20,976
9.46
14,938
9.45
29,135
9.44
22,896
9.43
19,136
9.42
23,468
9.41
18,956
9.40
25,438
9.39
12,703
9.38
15,273
9.37
9,384
9.36
15,831
9.35
15,821
9.34
15,673
9.33
10,137
9.32
10,009
9.31
7,777
9.30
28,635
9.29
13,792
9.28
24,017
9.27
25,663
9.26
9,742
9.25
15,532
9.24
12,892
9.23
18,410
9.22
7,964
9.21
8,892
9.20
21,293
9.19
10,799
9.18
13,286
9.17
11,171
9.16
10,639
9.15
15,447
9.14
14,280
9.13
10,377
9.12
10,722
9.11
12,749
9.10
9,748
9.09
17,126
9.08
13,558
9.07
8,220
9.06
13,139
9.05
9,278
9.04
4,403
9.03
5,357
9.02
5,835
9.01
7,682
9.00
3,739
8.98
991
8.97
7,839
8.96
1,869
8.95
4,822
8.94
5,666
8.93
9,434
8.92
13,853
8.91
9,444
8.90
9,611
8.89
3,701
8.88
6,626
8.87
3,200
8.86
4,584
8.85
3,722
8.84S1
45,252
8.83
12,312
8.82
4,751
8.81
6,340
8.80
9,680
8.79
4,974
8.78
9,371
8.77
5,935
8.76
11,991
8.75
9,376
8.74
2,082
8.73
1,202
8.72
529
8.71
1,791
8.70
1,768
8.69
1,791
8.68
514
8.67
1,197
8.66
1,574
8.65
2,015
8.64
531
8.62
813
8.61
1,468
8.55
3,638
8.54
352
8.53
419
8.52
761
8.51
3,384
8.50
1,310
8.49
431
8.48
128
8.46
1,342
8.45
1,925
8.39
137【中華電
2412】 成交價
累計成交張數
90.70
388
90.60
5,323
90.50
11,815
90.40
12,092
90.30
10,917
90.20P2
14,094
90.10P1
14,313
90.00#
11,625
89.90
4,685
89.80
3,609
89.70
3,371
89.60
3,516
89.50S1
6,067
89.40S2
5,051
89.30
1,697
89.20
285
89.10
171
89.00
637
88.90
1,715
88.80
2,570
88.70
1,882
88.60
754【聯發科
2454】 成交價
累計成交張數 327.00
332 326.50
793 326.00P1
1,975 325.50P2
877 325.00#
2,049 324.50
1,268 324.00
878 323.50
212 323.00
519 322.50
155 322.00
585 321.50
1,529 321.00
1,603 320.50
2,190 320.00S1
9,591 319.50
5,118 319.00
6,788 318.50
4,624 318.00S2
7,603 317.50
5,402 317.00
5,414 316.50
5,260 316.00
4,638 315.50
3,767 315.00
5,625 314.50
3,926 314.00
2,343 313.50
1,615 313.00
1,173 312.50
546 312.00
4,490 311.50
944 311.00
1,460 310.50
472 310.00
3,461 309.50
702 309.00
728 308.50
272 308.00
1,196 307.50
301 307.00
202 306.50
120 306.00
2,094 305.50
465 305.00
3,275 304.50
5,128 304.00
5,131 303.50
1,760 303.00
3,533 302.50
3,655 302.00
2,101 301.50
2,439 301.00
3,401 300.50
2,031 300.00
3,930 299.50
961 299.00
1,408 298.50
424 298.00
2,105 297.50
1,594 297.00
2,406 296.50
1,910 296.00
3,116 295.50
1,783 295.00
4,125 294.50
3,414 294.00
1,762 293.50
2,013 293.00
4,434 292.50
3,652 292.00
6,025 291.50
3,352 291.00
7,461 290.50
5,751 290.00
6,007 289.50
3,957 289.00
2,326 288.50
1,792 288.00
4,233 287.50
2,035 287.00
5,267 286.50
4,582 286.00
5,901 285.50
4,275 285.00
4,552 284.50
2,559 284.00
5,301 283.50
1,951 283.00
3,387 282.50
1,872 282.00
3,917 281.50
1,510 281.00
747 280.50
655 280.00
555 279.50
78 279.00
309【可成
2474】 成交價
累計成交張數 161.00
735 160.50
53 160.00
1,444 159.50
1,332 159.00
2,235 158.50
1,151 158.00
2,832 157.50
2,586 157.00
3,298 156.50
2,433 156.00P2
4,378 155.50
4,342 155.00P1
5,987 154.50
3,283 154.00#
10,375 153.50
9,083 153.00
14,557 152.50
14,107 152.00
19,020 151.50S1
22,155 151.00
19,708 150.50
17,496 150.00S2
20,093 149.50
19,498 149.00
17,797 148.50
5,946 148.00
4,910 147.50
2,716 147.00
3,406 146.50
526 146.00
1,109 145.50
2,176 145.00
1,041 144.50
1,489 144.00
2,156 143.50
2,351 143.00
3,979 142.50
2,191 142.00
5,527 141.50
5,400 141.00
5,069 140.50
1,148 140.00
1,271 139.50
861 139.00
1,725 138.50
2,033 138.00
1,131 137.50
282【宏達電
2498】 成交價
累計成交張數 267.50
719 267.00
745 266.50
203 266.00
286 265.50
1,089 265.00
2,004 264.50
1,425 264.00
4,193 263.50
2,987 263.00
3,180 262.50
4,631 262.00
4,024 261.50
4,320 261.00
4,197 260.50
2,207 260.00
4,168 259.50
2,289 259.00
5,324 258.50
3,691 258.00P1
5,756 257.50P2
5,462 257.00
5,395 256.50
3,779 256.00#
9,470 255.50
6,583 255.00
10,134 254.50
6,550 254.00
8,107 253.50
7,097 253.00
8,232 252.50
6,775 252.00S1
12,846 251.50
5,948 251.00
7,645 250.50
5,813 250.00S2
12,499 249.50
5,105 249.00
6,068 248.50
5,827 248.00
7,662 247.50
3,396 247.00
3,788 246.50
1,476 246.00
3,753 245.50
2,051 245.00
4,783 244.50
3,685 244.00
3,959 243.50
5,344 243.00
6,398 242.50
6,311 242.00
7,980 241.50
4,526 241.00
5,110 240.50
1,829 240.00
8,175 239.50
3,882 239.00
4,495 238.50
1,868 238.00
4,568 237.50
2,368 237.00
2,688 236.50
3,409 236.00
4,886 235.50
2,254 235.00
1,746 234.50
361 234.00
2,239 233.50
2,213 233.00
2,445 232.50
1,369 232.00
1,973 230.50
9,401【彰銀
2801】 成交價
累計成交張數
16.70
1,919
16.65
9,903
16.60
24,156
16.55
21,115
16.50
13,209
16.45
23,378
16.40
876
15.60
806
15.55
7,789
15.50P2
27,785
15.45P1
32,719
15.40
19,110
15.35#
29,223
15.30S1
5,160【華南金
2880】 成交價
累計成交張數
17.35
269
17.30
9,372
17.25P2
18,762
17.20P1
21,451
17.15
10,649
17.10
7,825
17.05
4,572
17.00
1,626
16.35
1,404
16.30
6,320
16.25
11,413
16.20
6,598
16.15
6,500
16.10#
11,309
16.05
10,486
16.00S1
14,189
15.95S2
11,600
15.90
468【富邦金
2881】 成交價
累計成交張數
32.10
658
32.05
2,147
32.00
13,721
31.95
11,792
31.90
4,427
30.95
369
30.90
2,589
30.85
1,905
30.80
6,973
30.75
3,598
30.70
10,351
30.65
16,939
30.60P1
21,864
30.55P2
21,238
30.50
17,287
30.45
9,215
30.40
6,149
30.35
7,261
30.30
11,996
30.25
8,999
30.20
5,944
30.15
4,953
30.10
6,384
30.05
6,325
30.00
6,494
29.95
2,740
29.90
3,564
29.85
6,806
29.80
10,612
29.75
5,600
29.70
3,257
29.65
4,642
29.60
5,972
29.55#
7,806
29.50S1
8,195
29.45S2
3,388
29.40
243【國泰金
2882】 成交價
累計成交張數
30.00
359
29.95
5,177
29.90
5,656
29.85
4,619
29.80
5,155
29.75
7,902
29.70
17,060
29.65P2
20,635
29.60P1
27,499
29.55
17,554
29.50
8,959
29.45
6,806
29.40
9,673
29.35
11,915
29.30
13,660
29.25
4,661
29.20
2,954
29.15
8,329
29.10
7,244
29.05
7,353
29.00
10,194
28.95
10,432
28.90
6,364
28.85
9,871
28.80
6,587
28.75
8,217
28.70
4,789
28.65#
7,301
28.60S2
9,771
28.55S1
10,151
28.50
2,708
28.45
204【開發金
2883】 成交價
累計成交張數
7.42
1,135
7.41
5,102
7.40
11,121
7.39
11,154
7.38
13,932
7.37
10,706
7.36
14,617
7.35
25,975
7.34
20,471
7.33
18,053
7.32
22,865
7.31
25,199
7.30P1
59,840
7.29
44,541
7.28
32,163
7.27
21,861
7.26
36,183
7.25P2
47,440
7.24
26,301
7.23
15,882
7.22
8,848
7.21
13,645
7.20
18,580
7.19
18,757
7.18
18,592
7.17
11,136
7.16
11,426
7.15
21,705
7.14
36,956
7.13
31,180
7.12
22,231
7.11
17,254
7.10
39,763
7.09
17,848
7.08#
21,970
7.07S2
11,991
7.06S1
20,466
7.05
7,633
7.04
219【玉山金
2884】 成交價
累計成交張數
17.05
145
17.00
12,112
16.95P2
28,000
16.90P1
37,364
16.85
24,614
16.80
22,541
16.75#
21,759
16.70
9,477
16.65
5,160
16.60
7,857
16.55
8,748
16.50S2
13,109
16.45
10,134
16.40
7,568
16.35
2,215
16.30
1,089
16.25
4,430
16.20
7,913
16.15
2,793
16.10
869
16.05
772
16.00
6,992
15.95
4,836
15.90S1
17,969
15.85
6,570
15.80
5,642
15.75
317
15.70
1,410【元大金
2885】 成交價
累計成交張數
14.75
429
14.70
9,433
14.65
17,272
14.60
20,224
14.55
17,979
14.50
10,254
14.45
13,517
14.40P1
36,232
14.35P2
27,562
14.30
17,502
14.25
13,925
14.20
10,613
14.15
9,157
14.10
7,898
14.05
7,644
14.00
8,032
13.95
10,832
13.90
10,302
13.85
7,508
13.80
16,896
13.75
7,199
13.70
5,736
13.65#
2,233【兆豐金
2886】 成交價
累計成交張數
23.70
2,208
23.65
1,157
23.60
7,129
23.55
8,670
23.50
15,495
23.45
9,519
23.40
17,526
23.35
19,251
23.30P2
35,712
23.25
34,272
23.20
17,822
23.15
22,418
23.10
24,765
23.05
20,875
23.00
12,319
22.95
13,573
22.90
34,752
22.85
28,321
22.80
19,714
22.75
30,051
22.70P1
41,241
22.65
27,693
22.60
12,585
22.55
12,392
22.50
10,195
22.45
12,920
22.40
10,905
22.35
8,472
22.30
19,721
22.25#
10,147
22.20S1
4,691
22.15S2
30【台新金
2887】 成交價
累計成交張數
11.55
6,769
11.50P2
18,529
11.45P1
56,606
11.40#
49,000
11.35
70,652
11.30S2 103,015
11.25S1 103,324
11.20
56,513
11.15
15,868
11.10
365【新光金
2888】 成交價
累計成交張數
9.20
491
9.19
552
9.18
2,060
9.17
497
9.16
1,322
9.15
1,272
9.14
1,903
9.13
2,468
9.12
1,263
9.11
1,783
9.10
201
8.99
1,861
8.98
427
8.97
1
8.96
1,869
8.95
2,243
8.94
1,022
8.93
2,807
8.92
3,377
8.91
3,291
8.90
7,006
8.89
8,537
8.88
7,511
8.87
5,983
8.86
3,609
8.85
5,089
8.84
3,225
8.83
3,014
8.82
7,735
8.81
5,953
8.80
13,409
8.79
6,310
8.78
8,480
8.77
5,095
8.76
5,356
8.75
26,508
8.74
12,693
8.73
12,025
8.72
13,570
8.71
23,707
8.70
28,135
8.69
17,722
8.68
15,106
8.67
24,800
8.66P2
28,575
8.65P1
78,596
8.64
20,788
8.63
20,852
8.62
15,176
8.61
14,629
8.60
13,807
8.59
1,484
8.58
3,970
8.57
69
8.56
269
8.55
3,631
8.54
2,032
8.53
1,553
8.52
3,526
8.51
2,218
8.50
3,063
8.49
3,927
8.48
3,930
8.47
1,795
8.46
3,431
8.45
4,560
8.44
3,723
8.43
2,849
8.42
525
8.41
819
8.40
5,496
8.39
1,665
8.25
589
8.21
8
8.20
582
8.19
1,044
8.18
2,289
8.17
3,314
8.16
2,237
8.15
2,002
8.14
1,062
8.13
1,808
8.12
2,910
8.11
5,729
8.10
7,291
8.09#
6,182
8.08
7,971
8.07
6,999
8.06
6,522
8.05S1
10,457
8.04S2
8,100
8.03
4,304
8.02
5,308
8.01
3,929
8.00
4,414
7.95
622【永豐金
2890】 成交價
累計成交張數
12.45
403
12.40
22,902
12.35
27,644
12.30P1
48,390
12.25P2
44,041
12.20
40,087
12.15
33,483
12.10
17,988
12.05
5,571
12.00
2,385
11.95
2,252
11.90
9,160
11.85
8,427
11.80
11,855
11.75
15,631
11.70
9,705
11.65
9,364
11.60#
14,591
11.55S1
3,327【中信金
2891】 成交價
累計成交張數
18.60
734
18.55
7,707
18.50
10,372
18.45
6,011
18.40
11,265
18.35
8,520
18.30
12,274
18.25
15,320
18.20
22,205
18.15
26,905
18.10
23,759
18.05
24,026
18.00P1
35,482
17.95P2
32,644
17.90#
40,222
17.85
25,907
17.80
22,527
17.75S1
35,926
17.70
29,873
17.65
21,582
17.60S2
30,247
17.55
15,524
17.50
1,980【第一金
2892】 成交價
累計成交張數
18.75
7,884
18.70
8,829
18.65P1
18,102
18.60
5,970
18.55
6,295
18.50
10,856
18.45P2
13,902
18.40
5,792
18.35
4,046
18.30
1,423
17.65
51
17.60
6,553
17.55
11,991
17.50#
35,480
17.45
29,044
17.40S1
51,060
17.35S2
38,219
17.30
12,725
17.25
5,999
17.20
6,530
17.15
5,335
17.10
2,634【統一超
2912】 成交價
累計成交張數 168.50
95 168.00
588 167.50
1,169 167.00
2,158 166.50
2,467 166.00P2
3,320 165.50
1,498 165.00P1
4,074 164.50
793 164.00
1,133 163.50
1,495 163.00
2,184 162.50
1,439 162.00
2,430 161.50
1,078 161.00
1,274 160.50
446 160.00
662 159.50
355 159.00
514 158.50
1,610 158.00#
710 157.50S1
337【聯詠
3034】 成交價
累計成交張數
98.40P2
23
98.30P1
479
98.20#
1,090
98.00
301
97.90
252
97.80
233
97.70
169
97.60
149
97.50
480
97.40
1,176
97.30
600
97.20
778
97.10
2,941
97.00S2
4,077
96.90
1,194
96.80
2,284
96.70
1,714
96.60
1,897
96.50
3,089
96.40
910
96.30
694
96.20
706
96.10
954
96.00
1,125
95.90
304
95.80
296
95.70
563
95.60
1,039
95.50
1,378
95.40
500
95.30
394
95.20
769
95.10
1,372
95.00
1,763
94.90
486
94.80
413
94.70
319
94.60
268
94.50
505
94.40
189
94.30
316
94.20
326
94.10
300
94.00
1,311
93.90
579
93.80
1,226
93.70
1,227
93.60
766
93.50
897
93.40
989
93.30
906
93.20
1,524
93.10
1,123
93.00S1
4,424
92.90
2,045
92.80
2,793
92.70
2,714
92.60
3,518
92.50
3,537
92.40
1,828
92.30
2,191
92.20
1,406
92.10
1,246
92.00
2,557
91.90
890
91.80
511
91.70
780
91.60
780
91.50
1,544
91.40
838
91.30
1,138
91.20
1,543
91.10
819
91.00
1,467
90.90
339
90.80
285
90.70
178
90.60
132
90.50
162
90.40
66
90.30
127
90.20
226
90.10
331
90.00
335
89.80
72
89.70
140
89.60
57
89.50
132
89.40
55
89.30
36
89.20
132
89.10
21
89.00
460
88.70
7【台灣大
3045】 成交價
累計成交張數 112.00
1,102 111.50
1,952 111.00
3,640 110.50
4,915 110.00
3,681 109.50
2,487 109.00
4,124 108.50
5,032 108.00
6,751 107.50P2
7,804 107.00P1
9,438 106.50#
2,618 106.00
6,306 105.50S1
11,000 105.00S2
6,927 104.50
1,445 104.00
2,117 103.50
1,941 103.00
1,815 102.50
1,043 102.00
458 101.50
1【華亞科
3474】 成交價
累計成交張數
5.83
144
5.82
99
5.81
82
5.80
427
5.79
443
5.78
617
5.77
494
5.76
850
5.75
2,516
5.74
1,165
5.73
600
5.72
1,130
5.71
578
5.70
2,689
5.69
2,667
5.68
3,715
5.67
2,564
5.66
3,557
5.65
2,976
5.64
2,339
5.63
1,672
5.62
2,189
5.61
1,613
5.60
2,917
5.59
1,095
5.58
1,347
5.57
3,391
5.56
1,618
5.55
1,956
5.54
1,190
5.53
550
5.52
1,013
5.51
1,325
5.50
2,829
5.49
1,567
5.48
2,110
5.47
1,261
5.46
996
5.45
1,445
5.44P1
4,885
5.43
1,314
5.42
817
5.41
518
5.40
1,617
5.39
1,159
5.38
2,098
5.37
422
5.36
950
5.35
1,241
5.34
563
5.33
1,099
5.32
298
5.31
280
5.30
1,066
5.29
274
5.28
219
5.27
455
5.26
460
5.25
1,195
5.24
828
5.23
607
5.22
513
5.21
1,929
5.20
2,479
5.19
1,281
5.18
1,028
5.17
2,395
5.16
1,554
5.15P2
4,296
5.14
3,763
5.13
2,959
5.12
1,432
5.11
1,640
5.10
3,330
5.09
3,343
5.08
1,174
5.07
883
5.06
1,171
5.05
151
5.04
95
5.03
84
5.02
1,689
5.01#
2,879
5.00S1
1,609
4.99
17
4.98
92
4.97S2
175
4.96
12【奇美電
3481】 成交價
累計成交張數
10.35
6,333
10.30
16,287
10.25P1
22,591
10.20
16,344
10.15
15,293
10.10P2
20,341
10.05
15,893
10.00
11,308
9.99
4,436
9.98
1,527
9.97
398
9.96
822
9.95
6,277
9.94
4,380
9.93
3,006
9.92
2,836
9.91
1,687
9.90
8,419
9.89
3,500
9.88
5,243
9.87
2,227
9.86
1,006
9.85
5,462
9.84
2,407
9.83
1,401
9.82
1,468
9.81
1,144
9.80
7,657
9.79
4,660
9.78
6,738
9.77
6,290
9.76
6,389
9.75
8,982
9.74
7,480
9.73
11,210
9.72
5,942
9.71
9,010
9.70#
19,281
9.69
7,963
9.68
10,376
9.67
9,909
9.66
8,669
9.65S2
16,823
9.64
8,256
9.63
13,702
9.62
7,314
9.61
7,962
9.60
16,109
9.59
5,556
9.58
12,711
9.57
3,611
9.56
4,879
9.55
8,351
9.54
4,614
9.53
4,054
9.52
7,185
9.51
4,755
9.50
8,924
9.49
2,105
9.48
2,338
9.47
1,742
9.46
2,488
9.45
5,742
9.44
3,138
9.43
3,556
9.42
2,420
9.41
3,379
9.40
3,739
9.39
4,412
9.38
4,249
9.37
1,445
9.36
5,651
9.35
3,855
9.34
4,175
9.33
3,131
9.32
3,769
9.31
4,677
9.30
10,580
9.29
4,064
9.28
3,832
9.27
4,464
9.26
4,038
9.25
3,371
9.24
1,443
9.23
5,002
9.22
6,006
9.21
6,008
9.20
4,883
9.19S1
52,496
9.18
13,477
9.17
3,228
9.16
2,781
9.15
1,454
9.14
2,025
9.13
752
9.12
1,706
9.11
93
9.10
3,664
9.09
3,191
9.06
395
9.00
641
8.99
413
8.98
273
8.97
267
8.95
304
8.93
179
8.92
196
8.90
365
8.89
461
8.88
328
8.87
238
8.86
1,807
8.85
992
8.84
470
8.83
1,000
8.82
65
8.81
707
8.80
505【遠傳
4904】 成交價
累計成交張數
75.50
75
75.40
229
75.30
372
75.20
1,096
75.10
1,216
75.00
2,309
74.90
2,933
74.80
1,417
74.70
1,069
74.60
873
74.50
1,303
74.40
1,016
74.30
613
74.20
1,124
74.10
1,557
74.00
3,224
73.90P2
4,004
73.80
2,539
73.70
2,701
73.60P1
4,204
73.50#
7,610
73.40S2
3,489
73.30
1,878
73.20
2,155
73.10
2,138
73.00S1
4,133
72.90
2,212
72.80
2,830
72.70
1,905
72.60
1,318
72.50
1,941
72.40
3,150
72.30
2,353
72.20
1,890
72.10
1,024
72.00
3,482
71.90
3,257
71.80
1,511
71.70
3,321
71.60
1,259
71.50
916
71.40
535
71.30
446
71.20
224
71.10
151
71.00
116
70.90
159
70.80
192
70.70
153
70.60
183
70.50
502
70.40
532
70.30
1,350
70.20
1,086
70.10
882
70.00
347【台塑化
6505】 成交價
累計成交張數
91.50
19
91.40
87
91.30
45
91.20
154
91.10
199
91.00
1,290
90.90
1,408
90.80
1,184
90.70
817
90.60
772
90.50P2
2,298
90.40
560
90.30
432
90.20
950
90.10
881
90.00P1
2,972
89.90
1,179
89.80
1,331
89.70
509
89.60
810
89.50
322
89.40
83
89.30
203
89.20
777
89.10
997
89.00
2,040
88.90
1,905
88.80
1,752
88.70
365
88.60
164
88.50
272
88.40
626
88.30
461
88.20
234
88.10
193
88.00
442
87.90
174
87.80
199
87.70
172
87.60
341
87.50
185
87.40
189
87.30
108
87.20
163
87.10
133
87.00
148
86.90
34
86.80
93
86.70
83
86.60
101
86.50#
345
86.40
518
86.30
403
86.20
584
86.10
341
86.00S2
817
85.90
383
85.80
378
85.70
232
85.60
362
85.50
806
85.40S1
886
85.30
184
85.20
48
85.10
5
85.00
46
84.60
34
84.50
35
84.30
2【南電
8046】 成交價
累計成交張數
56.30
16
56.20
258
56.10
109
56.00
294
55.90
112
55.80
482
55.70
161
55.60
308
55.50
205
55.40
162
55.30
122
55.20
158
55.10
457
55.00P1
1,724
54.90
536
54.80
450
54.70
235
54.60
253
54.50
638
54.40
372
54.30
613
54.20
375
54.10
361
54.00
1,187
53.90
997
53.80
475
53.70
497
53.60
368
53.50
634
53.40
668
53.30
1,277
53.20
952
53.10
765
53.00P2
1,470
52.90
354
52.80
531
52.70
518
52.60
1,290
52.50
302
52.40
163
52.30
197
52.20
536
52.10
47
52.00
189
51.90
137
51.80
228
51.70
210
51.60
219
51.50
457
51.40
342
51.30
281
51.20
556
51.10
376
51.00
1,183
50.90
366
50.80
424
50.70
308
50.60
295
50.50
334
50.40
74
50.30
118
50.20
50
50.10
144
50.00
248
49.95
39
49.90
150
49.85
13
49.80
188
49.75
22
49.70
74
49.65
21
49.60
85
49.55
64
49.50
235
49.45
64
49.40
168
49.35
68
49.30
170
49.25
67
49.20
110
49.15
58
49.10
97
49.05
68
49.00
404
48.95
150
48.90
164
48.85
98
48.80
204
48.75
45
48.70
205
48.65
16
48.60
152
48.55
185
48.50
407
48.45
337
48.40
497
48.35
374
48.30
404
48.25
210
48.20
666
48.15
157
48.10
310
48.05
284
48.00
875
47.95
36
47.90
177
47.85
102
47.80
242
47.75
154
47.70
181
47.65
59
47.60#
250
47.55
126
47.50S1
380
47.45S2
271
47.40
237
47.35
202
47.30
157
47.25
43
47.20
173
47.15
48
47.10
19
47.05
23
47.00
59
46.95
11
46.90
2
46.80
17
46.70
25
46.65
4
46.60
4
46.55
6
46.50
28
46.45
38
46.40
112
46.35
41
46.30
80
46.25
11
46.20
45
46.15
26
46.10
70
46.05
32
46.00
67
45.95
14
45.90
73
45.85
67
45.80
23【寶成
9904】 成交價
累計成交張數
29.25
895
29.20
604
29.15
958
29.10
1,989
29.05
971
29.00
1,996
28.95
578
28.90P2
3,647
28.85P1
4,227
28.80
3,492
28.75
2,151
28.70
2,418
28.65#
2,923
28.60
2,241
28.55
3,140
28.50
6,010
28.45S2
8,250
28.40
7,387
28.35
2,245
28.30
5,092
28.25
3,982
28.20
7,788
28.15
8,072
28.10S1
10,475
28.05
5,282
28.00
7,821
27.95
6,090
27.90
8,204
27.85
4,897
27.80
2,902
27.75
1,411
27.70
3,288
27.65
2,831
27.60
5,194
27.55
4,342
27.50
4,580
27.45
1,801
27.40
273
27.35
153
27.30
720
27.25
1,350
27.20
611
27.15
30★ 資料來源:臺灣證券交易所 2012/9/4 14:56:24