回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2012 年 09月 04日

中央商情網/ 2012.09.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.45

572

36.40

57

36.35

194

36.30

107

36.25

95

36.20

1,828

36.15

3,123

36.10

2,768

36.05

2,642

36.00P1

8,141

35.95

3,348

35.90

3,113

35.85

2,154

35.80

2,140

35.75

1,860

35.70

4,203

35.65

1,652

35.60

1,439

35.55

1,543

35.50

3,226

35.45

1,425

35.40

1,726

35.35

1,110

35.30

2,954

35.25

2,519

35.20

1,688

35.15

901

35.10

1,666

35.05

1,381

35.00

3,345

34.95

1,017

34.90

307

34.85

630

34.80

1,917

34.75

2,364

34.70

1,661

34.65

1,554

34.60

1,169

34.55

1,224

34.50

2,598

34.45

1,945

34.40

1,601

34.35

870

34.30

1,143

34.25

1,536

34.20

1,314

34.15

1,383

34.10

1,522

34.05

2,117

34.00P2

6,437

33.95

4,165

33.90

3,232

33.85

1,230

33.80

360

33.75

34

33.70

673

33.65

431

33.60

954

33.55

1,102

33.50

1,750

33.45

968

33.40

298

33.35

427

33.30

635

33.25

232

33.20

523

33.15

1,630

33.10

4,093

33.05#

5,275

33.00

2,211

32.95

885

32.90

1,681

32.85

1,355

32.80

1,166

32.75

878

32.70

2,847

32.65

2,805

32.60S1

6,184

32.55S2

5,977

32.50

3,813

32.45

179

32.40

217

32.35

68【亞泥  

1102】 成交價

累計成交張數

40.10

128

40.05

439

40.00

4,621

39.95

3,839

39.90

3,901

39.85P2

6,069

39.80

6,040

39.75

1,233

39.70

526

39.65

189

39.60

710

39.55

387

39.50

784

39.45

407

39.40

1,317

39.35

3,141

39.30

2,026

39.25

955

39.20

1,522

39.15

1,451

39.10

1,114

39.05

728

39.00

1,898

38.95

1,081

38.90

1,369

38.85

1,568

38.80

3,935

38.75P1

7,725

38.70

2,589

38.65

648

38.60

1,339

38.55

138

35.95

70

35.90

193

35.85

38

35.80

302

35.75

1,138

35.70

809

35.65

601

35.60

2,124

35.55

653

35.50

302

35.45

274

35.40

639

35.35

245

35.30

413

35.25

591

35.20

1,547

35.15

1,002

35.10

1,873

35.05

1,666

35.00

3,499

34.95

711

34.90

502

34.85

1,572

34.80

557

34.75

187

34.70

320

34.65

486

34.60

1,462

34.55

383

34.50

2,605

34.45

900

34.40

1,538

34.35

647

34.30#

1,070

34.25S1

1,986

34.20S2

1,602

34.15

697

34.10

107【統一  

1216】 成交價

累計成交張數

55.00

125

54.90

930

54.80

443

54.70

944

54.60

3,062

54.50

1,569

54.40

1,049

54.30

1,048

54.20

128

54.10

385

54.00

1,704

53.90

1,144

53.80

264

53.70

973

53.60

1,200

53.50

372

53.40

667

53.30

1,126

53.20

579

51.40

334

51.30

903

51.20

1,696

51.10

4,863

51.00

8,476

50.90

5,861

50.80

6,994

50.70

8,890

50.60P2

9,205

50.50

7,425

50.40

5,990

50.30

3,995

50.20

4,997

50.10

4,448

50.00P1

12,410

49.95

5,187

49.90

4,897

49.85

4,572

49.80

3,284

49.75

2,089

49.70

1,513

49.65

460

49.60

447

49.55

133

49.50

871

49.45

332

49.40

856

49.35

427

49.30

1,567

49.25

1,221

49.20

2,335

49.15

1,407

49.10

1,380

49.05

495

49.00

662

48.95

143

48.90

225

48.85

548

48.80

1,749

48.75

337

48.70

515

48.65

599

48.60

809

48.55

1,536

48.50

1,964

48.45

419

48.40

904

48.35

1,212

48.30

1,750

48.25

3,470

48.20

3,910

48.15

3,853

48.10

4,191

48.05

1,628

48.00

4,627

47.95

2,184

47.90

1,411

47.85

954

47.80

98

47.75

91

47.70

224

47.65

792

47.60

1,337

47.55

1,841

47.50

2,796

47.45

1,447

47.40

1,698

47.35

3,021

47.30

1,659

47.25#

628

47.20S1

454

47.15S2

435

47.10

247

47.05

24【台塑  

1301】 成交價

累計成交張數

85.70

2

85.60

237

85.50

1,280

85.40

836

85.30

203

85.20

431

85.10

431

85.00

1,979

84.90

3,918

84.80

3,354

84.70

2,397

84.60

1,655

84.50P2

5,018

84.40

4,803

84.30P1

5,545

84.20

1,792

84.10

1,920

84.00

3,846

83.90

2,743

83.80

1,671

83.70

1,694

83.60

1,922

83.50

2,704

83.40

1,134

83.30

721

83.20

1,032

83.10

807

83.00

1,158

82.90

736

82.80

1,019

82.70

1,098

82.60

375

82.50

1,287

82.40

1,444

82.30

712

82.20

919

82.10

462

82.00

960

81.90

431

81.80

780

81.70

670

81.60

945

81.50

468

81.40

522

81.30

331

81.20

271

81.10

334

81.00

4,549

80.90#

5,134

80.80S1

4,150

80.70S2

3,037

80.60

1,744

80.50

2,690

80.40

1,241

80.30

2,442

80.20

859

80.10

147【南亞  

1303】 成交價

累計成交張數

61.50

190

61.40

152

61.30

203

61.20

132

61.10

1,379

61.00

841

60.90

1,671

60.80

2,934

60.70

2,865

60.60

3,333

60.50P1

5,319

60.40P2

4,437

60.30

2,956

60.20

3,294

60.10

2,325

60.00

3,429

59.90

1,512

59.80

819

59.70

888

59.60

1,035

59.50

2,143

59.40

1,937

59.30

1,686

59.20

928

59.10

1,538

59.00

2,128

58.90

1,234

58.80

1,027

58.70

933

58.60

1,261

58.50

2,365

58.40

1,600

58.30

1,667

58.20

2,302

58.10

2,412

58.00

2,270

57.90

642

57.80

1,094

57.70

2,535

57.60

2,805

57.50

470

57.40

895

57.30

364

57.20

1,310

57.10

938

57.00

1,462

56.90

1,044

56.70

750

56.60

1,625

56.50

916

56.40

776

56.30

2,978

56.20

3,144

56.10

1,219

56.00

1,475

55.90

708

55.80#

1,130

55.70S1

283【台化  

1326】 成交價

累計成交張數

83.50

314

83.40

296

83.30

201

83.20

449

83.10

1,084

83.00

1,396

82.90

764

82.80

2,451

82.70

1,219

82.60

628

82.50

1,733

82.40

633

82.30

879

82.20

794

82.10

635

82.00P2

2,728

81.90

2,213

81.80

1,949

81.70

1,681

81.60

2,185

81.50

1,857

81.40

2,307

81.30

1,322

81.20

1,591

81.10

1,801

81.00P1

2,853

80.90

1,863

80.80

1,033

80.70

802

80.60

865

80.50

2,005

80.40

414

80.30

577

80.20

341

80.10

206

80.00

408

79.90

480

79.80

493

79.70

291

79.60

84

79.50

687

79.20

58

79.10

81

79.00

287

78.90

135

78.80

461

78.70

272

78.60

195

78.50

466

78.40

340

78.30

607

78.20

599

78.10

603

78.00

1,231

77.90

673

77.80

987

77.70

690

77.60

1,002

77.50

942

77.40#

1,538

77.30

976

77.20

824

77.10

653

77.00S2

1,480

76.90

1,239

76.80S1

1,499

76.70

197

76.60

28

76.50

34

76.40

50

76.30

91

76.20

10【遠東新 

1402】 成交價

累計成交張數

35.20

3,783

35.15

2,161

35.10

5,026

35.05

4,373

35.00

5,575

34.95

3,535

34.90

618

34.85

585

34.80

2,400

34.75

2,429

34.70

8,490

34.65

6,466

34.60P1

11,123

34.55

7,790

34.50

7,896

34.45

6,428

34.40

3,408

34.35

2,542

34.30

2,548

34.25

3,080

34.20

3,104

34.15

269

34.10

142

32.50

1,418

32.45

293

32.35

114

32.20

297

32.15

382

32.10

1,267

32.05

420

32.00

1,258

31.95

1,600

31.90

3,211

31.85

1,461

31.80

1,129

31.75

1,523

31.70

2,627

31.65

5,156

31.60P2

8,710

31.55

8,088

31.50

5,806

31.45

2,928

31.40

1,726

31.35

200

31.30

878

31.25

1,106

31.20

1,584

31.15#

346

31.10

129

31.05

476

31.00S1

2,512

30.95S2

1,222

30.90

542

30.85

29【中鋼  

2002】 成交價

累計成交張數

26.85

949

26.80

4,797

26.75

9,862

26.70

21,034

26.65P1

28,195

26.60P2

27,399

26.55

13,685

26.50

13,565

26.45

16,826

26.40

13,538

26.35

10,041

26.30

11,630

26.25

4,188

26.20

4,071

26.15

6,046

26.10

7,600

26.05

16,283

26.00

26,676

25.95

2,429

25.90

6,352

25.85

9,309

25.80

7,844

25.75

515

25.70

1,060

25.65

6,247

25.60

9,374

25.55

4,412

25.50

16,071

25.45

486

25.40

1,380

25.35

194

25.30

1,414

25.25

379

25.20

1,489

25.15#

4,601

25.10S1

20,519

25.05S2

2,709【光寶科 

2301】 成交價

累計成交張數

36.60

97

36.55

742

36.50P2

3,090

36.45

542

36.40

722

36.35

1,173

36.30

2,242

36.25

2,786

36.20

2,859

36.15

1,755

36.10P1

4,299

36.05

2,508

36.00#

8,780

35.95S2

4,593

35.90S1

5,209

35.85

3,024

35.80

3,029

35.75

1,414

35.70

1,191

35.65

533

35.60

804

35.55

1,677

35.50

2,519

35.45

215

35.40

675

35.35

1,068

35.30

1,396

35.25

691

35.20

678

35.15

1,004

35.10

1,084

35.05

1,587

35.00

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

13.00

2,689

12.95

9,297

12.90

21,383

12.85

16,140

12.80

14,291

12.75

17,890

12.70

16,307

12.65

12,163

12.60

14,541

12.55

12,648

12.50

17,811

12.45

19,286

12.40

28,872

12.35

48,754

12.30

15,599

12.25

23,357

12.20

48,913

12.15P2

56,245

12.10

55,453

12.05P1

60,549

12.00

37,562

11.95#

51,518

11.90S1

7,915【台達電 

2308】 成交價

累計成交張數 108.00

1,470 107.50

49 107.00

474 106.50

1,816 106.00P2

2,653 105.50P1

2,938 105.00#

8,248 104.50

11,138 104.00S1

14,074 103.50

11,904 103.00S2

12,622 102.50

9,076 102.00

8,586 101.50

5,456 101.00

4,229 100.50

4,830 100.00

2,212

99.90

616

99.80

501

99.70

258

99.60

99

99.50

282

99.40

17

99.30

30

99.20

332

99.10

277

99.00

1,084

98.90

1,070

98.80

531

98.70

559

98.60

184

98.50

127

98.40

26

98.30

55

98.20

52

98.10

2【日月光 

2311】 成交價

累計成交張數

26.10

459

26.05

2,451

26.00

8,496

25.95

11,661

25.90P1

20,254

25.85

2,918

25.80

3,893

25.75

6,506

25.70

11,730

25.65

5,291

25.60

3,503

25.55

1,283

25.50

1,266

25.45

1,485

25.40

5,203

25.35

2,935

25.30

13,572

25.25

16,605

25.20P2

18,584

25.15

16,186

25.10

10,587

25.05

16,633

25.00

13,502

24.95

8,206

24.90

3,386

24.85

5,062

24.80

4,719

24.75

7,106

24.70

6,142

24.65

2,677

24.60

1,063

24.55

209

24.50

1,167

23.25

1,390

23.20#

7,806

23.15

6,937

23.10

9,099

23.05

8,759

23.00

4,266

22.95

1,653

22.90

11,374

22.85

6,721

22.80

5,309

22.75

3,589

22.70

15,322

22.65

12,690

22.60

11,889

22.55

12,986

22.50

20,457

22.45

15,748

22.40S1

32,022

22.35S2

30,566

22.30

23,628

22.25

3,657

22.20

4,988

22.15

2,698

22.10

332

22.05

1,716

22.00

547【鴻海  

2317】 成交價

累計成交張數

91.50

1,724

91.40

4,502

91.30

2,912

91.20

5,709

91.10

2,545

91.00

15,036

90.90

4,126

90.80

5,997

90.70P2

17,294

90.60

12,441

90.50

13,332

90.40

8,180

90.30

11,077

90.20

14,108

90.10

17,045

90.00P1

29,679

89.90#

9,880

89.80

4,225

89.70

3,388

89.60

2,007

89.50

4,363

89.40

5,346

89.30

4,506

89.20

4,813

89.10

3,104

89.00

10,064

88.90

3,566

88.80

2,135

88.70

2,388

88.60

2,390

88.50

1,888

88.30

181

88.20

1,196

88.10

1,304

88.00

9,024

87.90

2,202

87.80

4,861

87.70

5,765

87.60

10,327

87.50

12,371

87.40

4,566

87.30

8,776

87.20

7,885

87.10

8,362

87.00

9,561

86.90

9,183

86.80

7,313

86.70

7,667

86.60

8,367

86.50

13,845

86.40

5,938

86.30

8,759

86.20

8,375

86.10

13,492

86.00

16,687

85.90

13,695

85.80

11,382

85.70

9,829

85.60

13,227

85.50

22,219

85.40

13,633

85.30

10,876

85.20

16,309

85.10

19,812

85.00S1

44,650

84.90

22,340

84.80

24,518

84.70

26,842

84.60

25,214

84.50S2

36,163

84.40

21,073

84.30

19,610

84.20

16,985

84.10

14,796

84.00

16,737

83.90

4,559

83.80

3,134

83.70

1,255

83.60

1,913

83.50

3,072

83.40

8,167

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

28.80

412

28.75

339

28.70

879

28.65

628

28.60

816

28.55

2,184

28.50

4,147

28.45

4,724

28.40

4,883

28.35

3,286

28.30

3,588

28.25

5,875

28.20

3,885

28.15

3,923

28.10

5,681

28.05

4,300

28.00

8,274

27.95

3,724

27.90

3,175

27.85

2,086

27.80

3,562

27.75

2,504

27.70

4,506

27.65

2,767

27.60

6,955

27.55

5,676

27.50P1

10,679

27.45

5,909

27.40

2,590

27.35

2,581

27.30

1,619

27.25

1,297

27.20

991

27.15

1,092

27.10

2,113

27.05

3,147

27.00

5,907

26.95

1,462

26.90

833

26.85

5,951

26.80

8,332

26.75

2,115

26.70

3,452

26.65

1,268

26.60

902

26.55

1,156

26.50

305

26.45

1,274

26.40

256

26.35

140

26.30

902

26.25

2,532

26.20

925

26.15

2,415

26.10

3,129

26.05

2,772

26.00

5,173

25.95

2,157

25.90

1,165

25.85

474

25.80

503

25.75

715

25.70

1,672

25.65

3,239

25.60

5,382

25.55

2,515

25.50

3,374

25.45

87

25.40

132

25.35

98

25.30

347

25.25

2,174

25.20

8,312

25.15P2

9,458

25.10

4,903

25.05#

5,114

25.00S1

2,036

24.95

329

24.90S2

1,293【矽品  

2325】 成交價

累計成交張數

34.50

473

34.45

1,664

34.40

1,051

34.35

1,713

34.30

3,032

34.25

3,821

34.20

4,599

34.15

6,703

34.10

7,545

34.05

3,598

34.00

7,115

33.95

5,625

33.90

5,945

33.85P2

10,083

33.80P1

13,545

33.75

7,032

33.70

6,715

33.65

5,333

33.60

9,451

33.55#

7,179

33.50

5,974

33.45

5,044

33.40

3,675

33.35

1,997

33.30

5,010

33.25

3,716

33.20

5,809

33.15

4,076

33.10

4,646

33.05S2

6,565

33.00S1

8,743

32.95

3,010

32.90

1,254

32.85

650

32.80

2,013

32.75

771

32.70

1,092

32.65

370【台積電 

2330】 成交價

累計成交張數

84.00#

1,918

83.90

4,642

83.80

14,172

83.70

20,344

83.60

19,291

83.50

16,174

83.40

8,950

83.30

18,091

83.20

24,962

83.10

23,802

83.00S1

49,835

82.90

39,603

82.80

22,820

82.70

39,211

82.60

21,137

82.50

20,515

82.40

30,476

82.30

24,348

82.20

19,239

82.10

31,732

82.00S2

43,089

81.90

20,514

81.80

11,869

81.70

8,783

81.60

4,932

81.50

6,130

81.40

7,705

81.30

8,776

81.20

3,246

81.10

3,021

81.00

2,171

80.90

1,001

80.80

652

80.70

2,319

80.60

2,207

80.50

4,537

80.40

1,347

80.30

1,498

80.20

1,038

80.10

942【宏碁  

2353】 成交價

累計成交張數

28.25

393

28.20

1,244

28.15

1,213

28.10

6,389

28.05

7,007

28.00

11,258

27.95

2,916

27.90

5,433

27.85

2,156

27.80

4,918

27.75

6,624

27.70

8,186

27.65

5,758

27.60

7,657

27.55

6,778

27.50

5,092

27.45

3,436

27.40

3,896

27.35

1,154

27.30

2,015

27.25

1,646

27.20

4,000

27.15

2,405

27.10

3,589

27.05

2,431

27.00

4,175

26.95

3,348

26.90

7,006

26.85

7,223

26.80

13,460

26.75P2

17,482

26.70

11,729

26.65

10,413

26.60

14,821

26.55

15,337

26.50

16,438

26.45P1

19,867

26.40#

14,528

26.35

14,403

26.30

15,929

26.25

17,735

26.20

19,540

26.15S2

21,332

26.10S1

23,041

26.05

9,103

26.00

8,066

25.95

1,031

25.90

2,342

25.85

2,530

25.80

571【鴻準  

2354】 成交價

累計成交張數 120.00

1,738 119.50

5,526 119.00

13,173 118.50

11,460 118.00

13,998 117.50P1

18,261 117.00P2

17,372 116.50#

18,587 116.00

19,230 115.50

17,585 115.00S2

22,698 114.50

21,298 114.00S1

24,132 113.50

19,159 113.00

9,104 112.50

7,651 112.00

9,251 111.50

11,977 111.00

7,921 110.50

3,784 110.00

2,557 109.50

1,003 109.00

5,439 108.50

2,074 108.00

1,632 107.50

989 107.00

1,187 106.50

410 106.00

874 105.50

1,554 105.00

4,467 104.50

1,755 104.00

1,002 103.50

256 103.00

147【華碩  

2357】 成交價

累計成交張數 304.00P1

122 303.50#

261 303.00

452 302.50

564 302.00

1,501 301.50

1,072 301.00

1,661 300.50

1,784 300.00

3,159 299.50

2,091 299.00

1,697 298.50

271 298.00

137 297.50

95 297.00

173 296.50

40 295.00

9 294.50S1

8,044 294.00

1,582 293.50

675 293.00

835 292.50

745 292.00

1,040 291.50

746 291.00

623 290.50

671 290.00

2,518 289.50

2,093 289.00

1,939 288.50

1,718 288.00

2,877 287.50

1,461 287.00

772 286.50

277 286.00

1,349 285.50

1,008 285.00

1,213 284.50

443 284.00

1,052 283.50

1,184 283.00

1,042 282.50

579 282.00

983 281.50

568 281.00

1,201 280.50

1,087 280.00

2,058 279.50

1,578 279.00

2,298 278.50

1,599 278.00

1,895 277.50

1,550 277.00

1,812 276.50

926 276.00

1,305 275.50

1,337 275.00

1,482 274.50

1,965 274.00S2

3,166 273.50

3,103 273.00

2,748 272.50

1,683 272.00

1,358 271.50

114 271.00

64 270.50

34 270.00

126 269.50

51 269.00

392 268.50

496 268.00

141 267.50

206 267.00

718 266.50

174 266.00

24【廣達  

2382】 成交價

累計成交張數

80.90

149

80.80

32

80.70

29

80.50

69

80.40

13

80.30

468

80.20

1,322

80.10

958

80.00P1

1,597

79.90P2

1,567

79.80#

1,592

79.70

699

79.60

2,425

79.50

2,098

79.40

856

79.30

455

79.20

535

79.10

624

79.00

1,183

78.90

759

78.80

928

78.70

714

78.60

1,059

78.50

2,761

78.40

3,037

78.30

6,074

78.20

4,560

78.10

4,126

78.00S2

7,960

77.90

6,327

77.80

5,343

77.70

6,200

77.60

6,283

77.50S1

10,326

77.40

6,799

77.30

4,388

77.20

2,962

77.10

2,008

77.00

2,882

76.90

749

76.80

759

76.70

1,302

76.60

894

76.50

1,595

76.40

344

76.30

426

76.20

2,034

76.10

799

76.00

2,416

75.90

1,554

75.80

1,629

75.70

701

75.60

272

75.50

852

75.40

1,643

75.30

2,589

75.20

1,652

75.10

1,043

75.00

2,004

74.90

1,959

74.80

2,196

74.70

2,366

74.60

3,691

74.50

3,858

74.40

3,183

74.30

2,234

74.20

1,703

74.10

205

74.00

457

73.90

12【南科  

2408】 成交價

累計成交張數

2.13

171

2.10P2

771

2.09

147

2.06

73

2.05

35

2.04P1

1,500

2.03

30

2.02

57

2.00

455

1.99

258

1.98

395

1.97

91

1.96#

525

1.95

124

1.94

151

1.93

20

1.92

98

1.91

464

1.90

791

1.89

153

1.88

216

1.87

553

1.86S2

792

1.85S1

1,461

1.84

321

1.83

668

1.82

128

1.81

506

1.80

437

1.79

73

1.77

86

1.76

185

1.75

53【友達  

2409】 成交價

累計成交張數

9.94

418

9.93

1,178

9.92

825

9.91

838

9.90

9,988

9.89

6,038

9.88

7,266

9.87

2,723

9.86

7,567

9.85P2

10,043

9.84

8,047

9.83P1

12,714

9.82

3,726

9.81

4,505

9.80

3,442

9.79

292

9.78

1,040

9.77

416

9.76

2,788

9.75

6,565

9.74

4,055

9.73

5,742

9.72

7,329

9.71

8,803

9.70

7,719

9.69

4,884

9.68

2,974

9.67

2,377

9.66

2,177

9.65

1,471

9.64

432

9.63

769

9.61

336

9.60

4,893

9.59

2,468

9.58

3,171

9.57

3,630

9.56#

9,364

9.55

12,983

9.54

7,804

9.53

15,990

9.52

17,622

9.51

16,701

9.50S2

41,267

9.49

18,457

9.48

26,022

9.47

20,976

9.46

14,938

9.45

29,135

9.44

22,896

9.43

19,136

9.42

23,468

9.41

18,956

9.40

25,438

9.39

12,703

9.38

15,273

9.37

9,384

9.36

15,831

9.35

15,821

9.34

15,673

9.33

10,137

9.32

10,009

9.31

7,777

9.30

28,635

9.29

13,792

9.28

24,017

9.27

25,663

9.26

9,742

9.25

15,532

9.24

12,892

9.23

18,410

9.22

7,964

9.21

8,892

9.20

21,293

9.19

10,799

9.18

13,286

9.17

11,171

9.16

10,639

9.15

15,447

9.14

14,280

9.13

10,377

9.12

10,722

9.11

12,749

9.10

9,748

9.09

17,126

9.08

13,558

9.07

8,220

9.06

13,139

9.05

9,278

9.04

4,403

9.03

5,357

9.02

5,835

9.01

7,682

9.00

3,739

8.98

991

8.97

7,839

8.96

1,869

8.95

4,822

8.94

5,666

8.93

9,434

8.92

13,853

8.91

9,444

8.90

9,611

8.89

3,701

8.88

6,626

8.87

3,200

8.86

4,584

8.85

3,722

8.84S1

45,252

8.83

12,312

8.82

4,751

8.81

6,340

8.80

9,680

8.79

4,974

8.78

9,371

8.77

5,935

8.76

11,991

8.75

9,376

8.74

2,082

8.73

1,202

8.72

529

8.71

1,791

8.70

1,768

8.69

1,791

8.68

514

8.67

1,197

8.66

1,574

8.65

2,015

8.64

531

8.62

813

8.61

1,468

8.55

3,638

8.54

352

8.53

419

8.52

761

8.51

3,384

8.50

1,310

8.49

431

8.48

128

8.46

1,342

8.45

1,925

8.39

137【中華電 

2412】 成交價

累計成交張數

90.70

388

90.60

5,323

90.50

11,815

90.40

12,092

90.30

10,917

90.20P2

14,094

90.10P1

14,313

90.00#

11,625

89.90

4,685

89.80

3,609

89.70

3,371

89.60

3,516

89.50S1

6,067

89.40S2

5,051

89.30

1,697

89.20

285

89.10

171

89.00

637

88.90

1,715

88.80

2,570

88.70

1,882

88.60

754【聯發科 

2454】 成交價

累計成交張數 327.00

332 326.50

793 326.00P1

1,975 325.50P2

877 325.00#

2,049 324.50

1,268 324.00

878 323.50

212 323.00

519 322.50

155 322.00

585 321.50

1,529 321.00

1,603 320.50

2,190 320.00S1

9,591 319.50

5,118 319.00

6,788 318.50

4,624 318.00S2

7,603 317.50

5,402 317.00

5,414 316.50

5,260 316.00

4,638 315.50

3,767 315.00

5,625 314.50

3,926 314.00

2,343 313.50

1,615 313.00

1,173 312.50

546 312.00

4,490 311.50

944 311.00

1,460 310.50

472 310.00

3,461 309.50

702 309.00

728 308.50

272 308.00

1,196 307.50

301 307.00

202 306.50

120 306.00

2,094 305.50

465 305.00

3,275 304.50

5,128 304.00

5,131 303.50

1,760 303.00

3,533 302.50

3,655 302.00

2,101 301.50

2,439 301.00

3,401 300.50

2,031 300.00

3,930 299.50

961 299.00

1,408 298.50

424 298.00

2,105 297.50

1,594 297.00

2,406 296.50

1,910 296.00

3,116 295.50

1,783 295.00

4,125 294.50

3,414 294.00

1,762 293.50

2,013 293.00

4,434 292.50

3,652 292.00

6,025 291.50

3,352 291.00

7,461 290.50

5,751 290.00

6,007 289.50

3,957 289.00

2,326 288.50

1,792 288.00

4,233 287.50

2,035 287.00

5,267 286.50

4,582 286.00

5,901 285.50

4,275 285.00

4,552 284.50

2,559 284.00

5,301 283.50

1,951 283.00

3,387 282.50

1,872 282.00

3,917 281.50

1,510 281.00

747 280.50

655 280.00

555 279.50

78 279.00

309【可成  

2474】 成交價

累計成交張數 161.00

735 160.50

53 160.00

1,444 159.50

1,332 159.00

2,235 158.50

1,151 158.00

2,832 157.50

2,586 157.00

3,298 156.50

2,433 156.00P2

4,378 155.50

4,342 155.00P1

5,987 154.50

3,283 154.00#

10,375 153.50

9,083 153.00

14,557 152.50

14,107 152.00

19,020 151.50S1

22,155 151.00

19,708 150.50

17,496 150.00S2

20,093 149.50

19,498 149.00

17,797 148.50

5,946 148.00

4,910 147.50

2,716 147.00

3,406 146.50

526 146.00

1,109 145.50

2,176 145.00

1,041 144.50

1,489 144.00

2,156 143.50

2,351 143.00

3,979 142.50

2,191 142.00

5,527 141.50

5,400 141.00

5,069 140.50

1,148 140.00

1,271 139.50

861 139.00

1,725 138.50

2,033 138.00

1,131 137.50

282【宏達電 

2498】 成交價

累計成交張數 267.50

719 267.00

745 266.50

203 266.00

286 265.50

1,089 265.00

2,004 264.50

1,425 264.00

4,193 263.50

2,987 263.00

3,180 262.50

4,631 262.00

4,024 261.50

4,320 261.00

4,197 260.50

2,207 260.00

4,168 259.50

2,289 259.00

5,324 258.50

3,691 258.00P1

5,756 257.50P2

5,462 257.00

5,395 256.50

3,779 256.00#

9,470 255.50

6,583 255.00

10,134 254.50

6,550 254.00

8,107 253.50

7,097 253.00

8,232 252.50

6,775 252.00S1

12,846 251.50

5,948 251.00

7,645 250.50

5,813 250.00S2

12,499 249.50

5,105 249.00

6,068 248.50

5,827 248.00

7,662 247.50

3,396 247.00

3,788 246.50

1,476 246.00

3,753 245.50

2,051 245.00

4,783 244.50

3,685 244.00

3,959 243.50

5,344 243.00

6,398 242.50

6,311 242.00

7,980 241.50

4,526 241.00

5,110 240.50

1,829 240.00

8,175 239.50

3,882 239.00

4,495 238.50

1,868 238.00

4,568 237.50

2,368 237.00

2,688 236.50

3,409 236.00

4,886 235.50

2,254 235.00

1,746 234.50

361 234.00

2,239 233.50

2,213 233.00

2,445 232.50

1,369 232.00

1,973 230.50

9,401【彰銀  

2801】 成交價

累計成交張數

16.70

1,919

16.65

9,903

16.60

24,156

16.55

21,115

16.50

13,209

16.45

23,378

16.40

876

15.60

806

15.55

7,789

15.50P2

27,785

15.45P1

32,719

15.40

19,110

15.35#

29,223

15.30S1

5,160【華南金 

2880】 成交價

累計成交張數

17.35

269

17.30

9,372

17.25P2

18,762

17.20P1

21,451

17.15

10,649

17.10

7,825

17.05

4,572

17.00

1,626

16.35

1,404

16.30

6,320

16.25

11,413

16.20

6,598

16.15

6,500

16.10#

11,309

16.05

10,486

16.00S1

14,189

15.95S2

11,600

15.90

468【富邦金 

2881】 成交價

累計成交張數

32.10

658

32.05

2,147

32.00

13,721

31.95

11,792

31.90

4,427

30.95

369

30.90

2,589

30.85

1,905

30.80

6,973

30.75

3,598

30.70

10,351

30.65

16,939

30.60P1

21,864

30.55P2

21,238

30.50

17,287

30.45

9,215

30.40

6,149

30.35

7,261

30.30

11,996

30.25

8,999

30.20

5,944

30.15

4,953

30.10

6,384

30.05

6,325

30.00

6,494

29.95

2,740

29.90

3,564

29.85

6,806

29.80

10,612

29.75

5,600

29.70

3,257

29.65

4,642

29.60

5,972

29.55#

7,806

29.50S1

8,195

29.45S2

3,388

29.40

243【國泰金 

2882】 成交價

累計成交張數

30.00

359

29.95

5,177

29.90

5,656

29.85

4,619

29.80

5,155

29.75

7,902

29.70

17,060

29.65P2

20,635

29.60P1

27,499

29.55

17,554

29.50

8,959

29.45

6,806

29.40

9,673

29.35

11,915

29.30

13,660

29.25

4,661

29.20

2,954

29.15

8,329

29.10

7,244

29.05

7,353

29.00

10,194

28.95

10,432

28.90

6,364

28.85

9,871

28.80

6,587

28.75

8,217

28.70

4,789

28.65#

7,301

28.60S2

9,771

28.55S1

10,151

28.50

2,708

28.45

204【開發金 

2883】 成交價

累計成交張數

7.42

1,135

7.41

5,102

7.40

11,121

7.39

11,154

7.38

13,932

7.37

10,706

7.36

14,617

7.35

25,975

7.34

20,471

7.33

18,053

7.32

22,865

7.31

25,199

7.30P1

59,840

7.29

44,541

7.28

32,163

7.27

21,861

7.26

36,183

7.25P2

47,440

7.24

26,301

7.23

15,882

7.22

8,848

7.21

13,645

7.20

18,580

7.19

18,757

7.18

18,592

7.17

11,136

7.16

11,426

7.15

21,705

7.14

36,956

7.13

31,180

7.12

22,231

7.11

17,254

7.10

39,763

7.09

17,848

7.08#

21,970

7.07S2

11,991

7.06S1

20,466

7.05

7,633

7.04

219【玉山金 

2884】 成交價

累計成交張數

17.05

145

17.00

12,112

16.95P2

28,000

16.90P1

37,364

16.85

24,614

16.80

22,541

16.75#

21,759

16.70

9,477

16.65

5,160

16.60

7,857

16.55

8,748

16.50S2

13,109

16.45

10,134

16.40

7,568

16.35

2,215

16.30

1,089

16.25

4,430

16.20

7,913

16.15

2,793

16.10

869

16.05

772

16.00

6,992

15.95

4,836

15.90S1

17,969

15.85

6,570

15.80

5,642

15.75

317

15.70

1,410【元大金 

2885】 成交價

累計成交張數

14.75

429

14.70

9,433

14.65

17,272

14.60

20,224

14.55

17,979

14.50

10,254

14.45

13,517

14.40P1

36,232

14.35P2

27,562

14.30

17,502

14.25

13,925

14.20

10,613

14.15

9,157

14.10

7,898

14.05

7,644

14.00

8,032

13.95

10,832

13.90

10,302

13.85

7,508

13.80

16,896

13.75

7,199

13.70

5,736

13.65#

2,233【兆豐金 

2886】 成交價

累計成交張數

23.70

2,208

23.65

1,157

23.60

7,129

23.55

8,670

23.50

15,495

23.45

9,519

23.40

17,526

23.35

19,251

23.30P2

35,712

23.25

34,272

23.20

17,822

23.15

22,418

23.10

24,765

23.05

20,875

23.00

12,319

22.95

13,573

22.90

34,752

22.85

28,321

22.80

19,714

22.75

30,051

22.70P1

41,241

22.65

27,693

22.60

12,585

22.55

12,392

22.50

10,195

22.45

12,920

22.40

10,905

22.35

8,472

22.30

19,721

22.25#

10,147

22.20S1

4,691

22.15S2

30【台新金 

2887】 成交價

累計成交張數

11.55

6,769

11.50P2

18,529

11.45P1

56,606

11.40#

49,000

11.35

70,652

11.30S2 103,015

11.25S1 103,324

11.20

56,513

11.15

15,868

11.10

365【新光金 

2888】 成交價

累計成交張數

9.20

491

9.19

552

9.18

2,060

9.17

497

9.16

1,322

9.15

1,272

9.14

1,903

9.13

2,468

9.12

1,263

9.11

1,783

9.10

201

8.99

1,861

8.98

427

8.97

1

8.96

1,869

8.95

2,243

8.94

1,022

8.93

2,807

8.92

3,377

8.91

3,291

8.90

7,006

8.89

8,537

8.88

7,511

8.87

5,983

8.86

3,609

8.85

5,089

8.84

3,225

8.83

3,014

8.82

7,735

8.81

5,953

8.80

13,409

8.79

6,310

8.78

8,480

8.77

5,095

8.76

5,356

8.75

26,508

8.74

12,693

8.73

12,025

8.72

13,570

8.71

23,707

8.70

28,135

8.69

17,722

8.68

15,106

8.67

24,800

8.66P2

28,575

8.65P1

78,596

8.64

20,788

8.63

20,852

8.62

15,176

8.61

14,629

8.60

13,807

8.59

1,484

8.58

3,970

8.57

69

8.56

269

8.55

3,631

8.54

2,032

8.53

1,553

8.52

3,526

8.51

2,218

8.50

3,063

8.49

3,927

8.48

3,930

8.47

1,795

8.46

3,431

8.45

4,560

8.44

3,723

8.43

2,849

8.42

525

8.41

819

8.40

5,496

8.39

1,665

8.25

589

8.21

8

8.20

582

8.19

1,044

8.18

2,289

8.17

3,314

8.16

2,237

8.15

2,002

8.14

1,062

8.13

1,808

8.12

2,910

8.11

5,729

8.10

7,291

8.09#

6,182

8.08

7,971

8.07

6,999

8.06

6,522

8.05S1

10,457

8.04S2

8,100

8.03

4,304

8.02

5,308

8.01

3,929

8.00

4,414

7.95

622【永豐金 

2890】 成交價

累計成交張數

12.45

403

12.40

22,902

12.35

27,644

12.30P1

48,390

12.25P2

44,041

12.20

40,087

12.15

33,483

12.10

17,988

12.05

5,571

12.00

2,385

11.95

2,252

11.90

9,160

11.85

8,427

11.80

11,855

11.75

15,631

11.70

9,705

11.65

9,364

11.60#

14,591

11.55S1

3,327【中信金 

2891】 成交價

累計成交張數

18.60

734

18.55

7,707

18.50

10,372

18.45

6,011

18.40

11,265

18.35

8,520

18.30

12,274

18.25

15,320

18.20

22,205

18.15

26,905

18.10

23,759

18.05

24,026

18.00P1

35,482

17.95P2

32,644

17.90#

40,222

17.85

25,907

17.80

22,527

17.75S1

35,926

17.70

29,873

17.65

21,582

17.60S2

30,247

17.55

15,524

17.50

1,980【第一金 

2892】 成交價

累計成交張數

18.75

7,884

18.70

8,829

18.65P1

18,102

18.60

5,970

18.55

6,295

18.50

10,856

18.45P2

13,902

18.40

5,792

18.35

4,046

18.30

1,423

17.65

51

17.60

6,553

17.55

11,991

17.50#

35,480

17.45

29,044

17.40S1

51,060

17.35S2

38,219

17.30

12,725

17.25

5,999

17.20

6,530

17.15

5,335

17.10

2,634【統一超 

2912】 成交價

累計成交張數 168.50

95 168.00

588 167.50

1,169 167.00

2,158 166.50

2,467 166.00P2

3,320 165.50

1,498 165.00P1

4,074 164.50

793 164.00

1,133 163.50

1,495 163.00

2,184 162.50

1,439 162.00

2,430 161.50

1,078 161.00

1,274 160.50

446 160.00

662 159.50

355 159.00

514 158.50

1,610 158.00#

710 157.50S1

337【聯詠  

3034】 成交價

累計成交張數

98.40P2

23

98.30P1

479

98.20#

1,090

98.00

301

97.90

252

97.80

233

97.70

169

97.60

149

97.50

480

97.40

1,176

97.30

600

97.20

778

97.10

2,941

97.00S2

4,077

96.90

1,194

96.80

2,284

96.70

1,714

96.60

1,897

96.50

3,089

96.40

910

96.30

694

96.20

706

96.10

954

96.00

1,125

95.90

304

95.80

296

95.70

563

95.60

1,039

95.50

1,378

95.40

500

95.30

394

95.20

769

95.10

1,372

95.00

1,763

94.90

486

94.80

413

94.70

319

94.60

268

94.50

505

94.40

189

94.30

316

94.20

326

94.10

300

94.00

1,311

93.90

579

93.80

1,226

93.70

1,227

93.60

766

93.50

897

93.40

989

93.30

906

93.20

1,524

93.10

1,123

93.00S1

4,424

92.90

2,045

92.80

2,793

92.70

2,714

92.60

3,518

92.50

3,537

92.40

1,828

92.30

2,191

92.20

1,406

92.10

1,246

92.00

2,557

91.90

890

91.80

511

91.70

780

91.60

780

91.50

1,544

91.40

838

91.30

1,138

91.20

1,543

91.10

819

91.00

1,467

90.90

339

90.80

285

90.70

178

90.60

132

90.50

162

90.40

66

90.30

127

90.20

226

90.10

331

90.00

335

89.80

72

89.70

140

89.60

57

89.50

132

89.40

55

89.30

36

89.20

132

89.10

21

89.00

460

88.70

7【台灣大 

3045】 成交價

累計成交張數 112.00

1,102 111.50

1,952 111.00

3,640 110.50

4,915 110.00

3,681 109.50

2,487 109.00

4,124 108.50

5,032 108.00

6,751 107.50P2

7,804 107.00P1

9,438 106.50#

2,618 106.00

6,306 105.50S1

11,000 105.00S2

6,927 104.50

1,445 104.00

2,117 103.50

1,941 103.00

1,815 102.50

1,043 102.00

458 101.50

1【華亞科 

3474】 成交價

累計成交張數

5.83

144

5.82

99

5.81

82

5.80

427

5.79

443

5.78

617

5.77

494

5.76

850

5.75

2,516

5.74

1,165

5.73

600

5.72

1,130

5.71

578

5.70

2,689

5.69

2,667

5.68

3,715

5.67

2,564

5.66

3,557

5.65

2,976

5.64

2,339

5.63

1,672

5.62

2,189

5.61

1,613

5.60

2,917

5.59

1,095

5.58

1,347

5.57

3,391

5.56

1,618

5.55

1,956

5.54

1,190

5.53

550

5.52

1,013

5.51

1,325

5.50

2,829

5.49

1,567

5.48

2,110

5.47

1,261

5.46

996

5.45

1,445

5.44P1

4,885

5.43

1,314

5.42

817

5.41

518

5.40

1,617

5.39

1,159

5.38

2,098

5.37

422

5.36

950

5.35

1,241

5.34

563

5.33

1,099

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,195

5.24

828

5.23

607

5.22

513

5.21

1,929

5.20

2,479

5.19

1,281

5.18

1,028

5.17

2,395

5.16

1,554

5.15P2

4,296

5.14

3,763

5.13

2,959

5.12

1,432

5.11

1,640

5.10

3,330

5.09

3,343

5.08

1,174

5.07

883

5.06

1,171

5.05

151

5.04

95

5.03

84

5.02

1,689

5.01#

2,879

5.00S1

1,609

4.99

17

4.98

92

4.97S2

175

4.96

12【奇美電 

3481】 成交價

累計成交張數

10.35

6,333

10.30

16,287

10.25P1

22,591

10.20

16,344

10.15

15,293

10.10P2

20,341

10.05

15,893

10.00

11,308

9.99

4,436

9.98

1,527

9.97

398

9.96

822

9.95

6,277

9.94

4,380

9.93

3,006

9.92

2,836

9.91

1,687

9.90

8,419

9.89

3,500

9.88

5,243

9.87

2,227

9.86

1,006

9.85

5,462

9.84

2,407

9.83

1,401

9.82

1,468

9.81

1,144

9.80

7,657

9.79

4,660

9.78

6,738

9.77

6,290

9.76

6,389

9.75

8,982

9.74

7,480

9.73

11,210

9.72

5,942

9.71

9,010

9.70#

19,281

9.69

7,963

9.68

10,376

9.67

9,909

9.66

8,669

9.65S2

16,823

9.64

8,256

9.63

13,702

9.62

7,314

9.61

7,962

9.60

16,109

9.59

5,556

9.58

12,711

9.57

3,611

9.56

4,879

9.55

8,351

9.54

4,614

9.53

4,054

9.52

7,185

9.51

4,755

9.50

8,924

9.49

2,105

9.48

2,338

9.47

1,742

9.46

2,488

9.45

5,742

9.44

3,138

9.43

3,556

9.42

2,420

9.41

3,379

9.40

3,739

9.39

4,412

9.38

4,249

9.37

1,445

9.36

5,651

9.35

3,855

9.34

4,175

9.33

3,131

9.32

3,769

9.31

4,677

9.30

10,580

9.29

4,064

9.28

3,832

9.27

4,464

9.26

4,038

9.25

3,371

9.24

1,443

9.23

5,002

9.22

6,006

9.21

6,008

9.20

4,883

9.19S1

52,496

9.18

13,477

9.17

3,228

9.16

2,781

9.15

1,454

9.14

2,025

9.13

752

9.12

1,706

9.11

93

9.10

3,664

9.09

3,191

9.06

395

9.00

641

8.99

413

8.98

273

8.97

267

8.95

304

8.93

179

8.92

196

8.90

365

8.89

461

8.88

328

8.87

238

8.86

1,807

8.85

992

8.84

470

8.83

1,000

8.82

65

8.81

707

8.80

505【遠傳  

4904】 成交價

累計成交張數

75.50

75

75.40

229

75.30

372

75.20

1,096

75.10

1,216

75.00

2,309

74.90

2,933

74.80

1,417

74.70

1,069

74.60

873

74.50

1,303

74.40

1,016

74.30

613

74.20

1,124

74.10

1,557

74.00

3,224

73.90P2

4,004

73.80

2,539

73.70

2,701

73.60P1

4,204

73.50#

7,610

73.40S2

3,489

73.30

1,878

73.20

2,155

73.10

2,138

73.00S1

4,133

72.90

2,212

72.80

2,830

72.70

1,905

72.60

1,318

72.50

1,941

72.40

3,150

72.30

2,353

72.20

1,890

72.10

1,024

72.00

3,482

71.90

3,257

71.80

1,511

71.70

3,321

71.60

1,259

71.50

916

71.40

535

71.30

446

71.20

224

71.10

151

71.00

116

70.90

159

70.80

192

70.70

153

70.60

183

70.50

502

70.40

532

70.30

1,350

70.20

1,086

70.10

882

70.00

347【台塑化 

6505】 成交價

累計成交張數

91.50

19

91.40

87

91.30

45

91.20

154

91.10

199

91.00

1,290

90.90

1,408

90.80

1,184

90.70

817

90.60

772

90.50P2

2,298

90.40

560

90.30

432

90.20

950

90.10

881

90.00P1

2,972

89.90

1,179

89.80

1,331

89.70

509

89.60

810

89.50

322

89.40

83

89.30

203

89.20

777

89.10

997

89.00

2,040

88.90

1,905

88.80

1,752

88.70

365

88.60

164

88.50

272

88.40

626

88.30

461

88.20

234

88.10

193

88.00

442

87.90

174

87.80

199

87.70

172

87.60

341

87.50

185

87.40

189

87.30

108

87.20

163

87.10

133

87.00

148

86.90

34

86.80

93

86.70

83

86.60

101

86.50#

345

86.40

518

86.30

403

86.20

584

86.10

341

86.00S2

817

85.90

383

85.80

378

85.70

232

85.60

362

85.50

806

85.40S1

886

85.30

184

85.20

48

85.10

5

85.00

46

84.60

34

84.50

35

84.30

2【南電  

8046】 成交價

累計成交張數

56.30

16

56.20

258

56.10

109

56.00

294

55.90

112

55.80

482

55.70

161

55.60

308

55.50

205

55.40

162

55.30

122

55.20

158

55.10

457

55.00P1

1,724

54.90

536

54.80

450

54.70

235

54.60

253

54.50

638

54.40

372

54.30

613

54.20

375

54.10

361

54.00

1,187

53.90

997

53.80

475

53.70

497

53.60

368

53.50

634

53.40

668

53.30

1,277

53.20

952

53.10

765

53.00P2

1,470

52.90

354

52.80

531

52.70

518

52.60

1,290

52.50

302

52.40

163

52.30

197

52.20

536

52.10

47

52.00

189

51.90

137

51.80

228

51.70

210

51.60

219

51.50

457

51.40

342

51.30

281

51.20

556

51.10

376

51.00

1,183

50.90

366

50.80

424

50.70

308

50.60

295

50.50

334

50.40

74

50.30

118

50.20

50

50.10

144

50.00

248

49.95

39

49.90

150

49.85

13

49.80

188

49.75

22

49.70

74

49.65

21

49.60

85

49.55

64

49.50

235

49.45

64

49.40

168

49.35

68

49.30

170

49.25

67

49.20

110

49.15

58

49.10

97

49.05

68

49.00

404

48.95

150

48.90

164

48.85

98

48.80

204

48.75

45

48.70

205

48.65

16

48.60

152

48.55

185

48.50

407

48.45

337

48.40

497

48.35

374

48.30

404

48.25

210

48.20

666

48.15

157

48.10

310

48.05

284

48.00

875

47.95

36

47.90

177

47.85

102

47.80

242

47.75

154

47.70

181

47.65

59

47.60#

250

47.55

126

47.50S1

380

47.45S2

271

47.40

237

47.35

202

47.30

157

47.25

43

47.20

173

47.15

48

47.10

19

47.05

23

47.00

59

46.95

11

46.90

2

46.80

17

46.70

25

46.65

4

46.60

4

46.55

6

46.50

28

46.45

38

46.40

112

46.35

41

46.30

80

46.25

11

46.20

45

46.15

26

46.10

70

46.05

32

46.00

67

45.95

14

45.90

73

45.85

67

45.80

23【寶成  

9904】 成交價

累計成交張數

29.25

895

29.20

604

29.15

958

29.10

1,989

29.05

971

29.00

1,996

28.95

578

28.90P2

3,647

28.85P1

4,227

28.80

3,492

28.75

2,151

28.70

2,418

28.65#

2,923

28.60

2,241

28.55

3,140

28.50

6,010

28.45S2

8,250

28.40

7,387

28.35

2,245

28.30

5,092

28.25

3,982

28.20

7,788

28.15

8,072

28.10S1

10,475

28.05

5,282

28.00

7,821

27.95

6,090

27.90

8,204

27.85

4,897

27.80

2,902

27.75

1,411

27.70

3,288

27.65

2,831

27.60

5,194

27.55

4,342

27.50

4,580

27.45

1,801

27.40

273

27.35

153

27.30

720

27.25

1,350

27.20

611

27.15

30★ 資料來源:臺灣證券交易所 2012/9/4 14:56:24

社群留言