回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2012 年 09月 04日

中央商情網/ 2012.09.04 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

33.05

+0.50

32.70

33.20

32.50

33.05

33.10

12,114,752

3,355

3,692,175

14.371102

亞泥  

34.30

-0.10

34.40

34.40

34.10

34.30

34.35

2,251,956

1,070

3,230,918

13.561103

嘉泥  

13.45

0

13.40

13.55

13.35

13.45

13.50

500,004

97

776,828

0.001104

環泥  

13.65

-0.10

13.75

13.75

13.60

13.65

13.70

253,277

92

603,891

11.571108

幸福  

6.29

+0.01

6.31

6.31

6.23

6.25

6.29

328,000

85

404,738

21.691109

信大  

10.55

+0.05

10.50

10.90

10.45

10.50

10.60

13,000

9

421,000

42.201110

東泥  

13.00

-0.05

13.00

13.05

12.85

12.95

13.00

174,326

58

572,000

130.001201

味全  

32.50

+1.15

31.35

33.30

31.25

32.50

32.55

5,323,516

1,792

506,062

22.111203

味王  

21.10

+0.40

20.70

21.10

20.70

21.05

21.10

299,349

131

240,000

351.671210

大成  

27.00

0

27.30

27.30

26.95

26.95

27.00

2,283,217

957

555,926

18.621213

大飲  

22.65

+1.45

21.20

22.65

21.00

22.65

0.00

622,005

365

51,475

113.251215

卜蜂  

13.95

+0.10

13.90

13.95

13.85

13.90

13.95

193,879

109

232,026

36.711216

統一  

47.25

-0.10

47.50

47.75

47.05

47.25

47.30

7,669,308

3,117

4,862,474

20.911217

愛之味 

10.00

+0.01

10.00

10.10

9.98

10.00

10.05

1,472,264

535

497,689

333.331218

泰山  

14.90

+0.05

14.95

15.00

14.85

14.85

14.90

957,844

393

353,336

114.621219

福壽  

15.40

-0.05

15.45

15.45

15.40

15.40

15.45

16,631

13

307,047

0.001220

台榮  

10.75

+0.05

10.70

10.80

10.65

10.75

10.80

160,003

72

177,077

18.531225

福懋油 

13.10

+0.10

13.00

13.10

13.00

13.05

13.10

94,962

46

187,365

0.001227

佳格  

77.40

+1.10

76.30

77.90

76.20

77.40

77.50

3,184,460

2,386

574,897

20.921229

聯華  

19.05

+0.10

19.00

19.05

18.85

18.95

19.05

2,111,677

741

848,352

10.821231

聯華食 

37.55

+0.05

37.25

37.70

37.25

37.55

37.60

291,004

174

122,448

14.551232

大統益 

52.00

-0.10

52.20

52.30

52.00

51.90

52.00

67,411

69

159,974

14.251233

天仁  

46.35

-0.20

46.55

46.55

46.35

46.30

46.75

4,101

8

90,591

18.181234

黑松  

40.25

+0.20

40.30

40.65

39.70

40.20

40.25

2,821,666

778

535,828

55.901235

興泰  

24.60

-0.05

24.50

24.65

24.50

24.60

24.75

13,250

12

56,168

0.001236

宏亞  

21.10

+0.35

20.75

21.10

20.75

20.95

21.05

56,963

35

108,342

27.761301

台塑  

80.90

+0.30

80.90

81.10

80.50

80.90

81.00

5,154,297

2,172

6,120,904

37.451303

南亞  

55.80

+0.10

56.30

56.50

55.80

55.80

55.90

3,003,860

1,598

7,852,298

348.751304

台聚  

25.60

+0.30

25.50

25.75

25.50

25.60

25.65

3,916,627

1,438

1,142,602

11.581305

華夏  

12.10

+0.05

12.15

12.35

12.00

12.10

12.15

6,571,876

1,327

424,803

48.401307

三芳  

23.80

-0.20

23.05

23.95

23.05

23.80

23.85

88,840

39

353,456

12.401308

亞聚  

28.45

+0.25

28.45

28.55

28.30

28.45

28.50

1,603,881

732

469,676

13.741309

台達化 

10.15

-0.05

10.25

10.30

10.05

10.10

10.20

960,353

331

327,651

0.001310

台苯  

8.02

+0.17

7.86

8.07

7.86

8.02

8.03

1,973,596

603

580,340

0.001312

國喬  

14.65

+0.25

14.55

14.70

14.50

14.60

14.65

9,353,004

2,118

906,620

7.961312A 國喬特 

18.80

-0.25

18.80

18.80

18.80

18.80

19.00

8,000

3

20,000

0.001313

聯成  

15.80

+0.25

15.60

15.85

15.60

15.70

15.80

1,315,497

532

1,125,431

23.941314

中石化 

23.95

-0.10

24.25

24.30

23.95

23.95

24.00

13,153,547

4,080

1,974,459

7.441315

達新  

27.60

-0.20

27.90

27.95

27.30

27.40

27.65

203,607

94

220,000

9.791316

上曜  

13.45

+0.10

13.40

13.60

13.25

13.45

13.50

520,000

232

65,178

0.001319

東陽  

28.70

+0.20

28.50

28.85

28.50

28.70

28.75

274,143

155

577,050

16.401321

大洋  

27.90

-0.15

28.40

28.40

27.80

27.85

27.90

1,407,146

602

227,228

0.001323

永裕  

22.45

+0.10

22.35

22.60

22.30

22.35

22.45

302,500

143

82,788

9.721324

地球  

11.75

-0.10

11.90

11.90

11.70

11.70

11.80

39,450

29

75,121

20.981325

恆大  

16.25

+0.05

16.20

16.25

16.15

16.20

16.25

9,066

5

100,682

20.311326

台化  

77.40

+0.20

78.50

78.50

77.40

77.40

77.50

2,162,093

1,373

5,690,472

215.001337

F-再生 

94.30

+0.20

94.10

95.60

93.90

94.30

94.50

1,295,971

609

158,792

10.281339

昭輝  

28.10

+0.05

28.05

28.10

28.05

28.05

28.15

14,000

13

65,925

10.891402

遠東新 

31.15

-0.05

31.20

31.20

30.85

31.10

31.15

5,288,245

1,755

5,044,133

16.841409

新纖  

9.27

+0.04

9.29

9.40

9.26

9.27

9.30

2,689,364

832

1,828,207

22.071410

南染  

18.10

+0.10

18.70

18.70

18.05

18.10

18.15

1,793,853

578

90,000

15.601413

宏洲  

4.15

+0.04

4.08

4.18

4.08

4.12

4.16

66,880

34

170,187

0.001414

東和  

8.99

+0.10

9.04

9.04

8.94

8.99

9.00

493,594

201

220,000

2.901416

廣豐  

15.80

+0.15

15.75

15.90

15.70

15.75

15.80

2,468,466

662

384,848

7.091417

嘉裕  

10.70

+0.10

10.60

10.75

10.60

10.70

10.75

1,297,021

399

379,883

16.721418

東華  

6.39

-0.06

6.50

6.50

6.29

6.29

6.39

117,188

36

131,927

0.001419

新紡  

41.05

+0.20

40.90

41.80

40.70

41.05

41.20

1,452,052

670

300,041

54.011423

利華  

7.13

-0.07

7.15

7.20

7.13

7.13

7.16

119,999

27

175,000

0.001432

大魯閣 

11.65

-0.05

11.80

11.80

11.55

11.65

11.70

331,395

101

53,870

0.001434

福懋  

27.10

-0.10

27.10

27.15

27.00

27.05

27.10

234,546

128

1,684,664

32.261435

中福  

4.40

+0.17

4.52

4.52

4.26

4.39

4.40

3,227,809

679

139,780

88.001436

福益  

51.30

+0.10

51.20

51.50

51.20

51.30

51.40

47,205

36

60,000

3.111437

勤益  

15.25

-0.25

15.65

15.70

15.05

15.25

15.30

704,280

282

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

2.00

2.08

44

1

102,411

41.001439

中和  

16.20

+0.10

16.10

16.45

16.00

16.20

16.25

140,001

83

92,000

405.001440

南紡  

13.30

-0.10

13.45

13.50

13.25

13.25

13.30

937,518

400

1,569,096

0.001441

大東  

8.68

+0.20

8.51

8.80

8.51

8.68

8.69

330,117

129

89,992

0.001442

名軒  

28.65

+0.15

28.50

28.90

28.50

28.65

28.70

725,432

237

206,264

9.851443

立益  

4.07

-0.07

4.19

4.19

4.05

4.06

4.07

39,858

23

135,343

0.001444

力麗  

10.55

+0.05

10.40

10.55

10.40

10.50

10.55

2,528,661

746

911,717

0.001445

大宇  

7.07

+0.01

7.04

7.08

7.03

7.05

7.08

22,000

12

138,667

17.681446

宏和  

16.45

+0.90

15.55

16.60

15.55

16.40

16.45

741,804

217

138,621

0.001447

力鵬  

8.37

-0.06

8.32

8.43

8.32

8.36

8.37

1,247,200

338

754,060

0.001449

佳和  

1.80

+0.10

1.80

1.80

1.80

1.80

0.00

8,940

3

187,194

0.001451

年興  

20.75

+0.10

20.65

20.80

20.60

20.70

20.75

244,718

131

433,125

13.741452

宏益  

9.04

+0.09

8.95

9.09

8.95

9.04

9.05

385,469

102

132,641

28.251453

大將  

8.67

+0.02

8.67

8.75

8.65

8.67

8.70

36,461

20

77,360

0.001454

台富  

7.02

+0.10

6.95

7.02

6.88

7.00

7.02

124,850

31

140,309

0.001455

集盛  

10.00

+0.12

9.90

10.10

9.89

9.98

10.00

2,266,168

838

605,706

0.001456

怡華  

1.21

-0.05

1.33

1.34

1.21

1.21

1.34

13,017

6

167,500

0.001457

宜進  

6.50

+0.15

6.35

6.50

6.35

6.49

6.50

642,583

183

317,874

0.001459

聯發  

8.88

-0.21

9.09

9.09

8.86

8.88

8.95

996,920

235

358,628

0.001460

宏遠  

8.23

-0.01

8.26

8.26

8.18

8.22

8.23

802,059

222

471,189

5.381463

強盛  

11.65

-0.05

11.60

11.80

11.40

11.45

11.65

1,298,219

243

188,410

233.001464

得力  

8.54

+0.11

8.45

8.56

8.45

8.50

8.55

178,984

38

223,080

34.161465

偉全  

12.70

0

12.70

12.90

12.65

12.70

12.75

65,120

31

86,339

15.301466

聚隆  

17.50

0

17.50

17.50

17.40

17.45

17.50

114,766

44

95,261

38.041467

南緯  

9.20

-0.01

9.23

9.23

9.14

9.20

9.21

438,995

115

168,209

11.501468

昶和  

10.10

-0.05

10.00

10.10

10.00

9.80

10.10

25,000

12

160,405

10.981469

理隆  

8.50

+0.12

8.23

8.50

8.18

8.20

8.49

7,000

7

124,600

60.711470

大統染 

0.00

0

0.00

0.00

0.00

11.60

11.95

0

0

85,767

70.001471

首利  

11.15

-0.05

11.30

11.40

11.10

11.15

11.20

350,826

183

201,467

0.001472

三洋紡 

14.40

-0.20

14.45

14.50

14.20

14.20

14.40

303,799

132

59,500

0.001473

台南  

28.75

+0.10

28.65

28.80

28.60

28.75

28.80

112,513

102

146,822

18.911474

弘裕  

7.20

+0.04

7.38

7.38

7.19

7.20

7.21

197,000

66

137,874

90.001475

本盟  

7.89

-0.30

8.00

8.00

7.70

7.66

7.90

19,000

10

32,516

0.001476

儒鴻  

79.60

-0.70

80.30

80.60

79.40

79.60

79.70

659,859

421

246,028

13.241477

聚陽  

85.10

-0.80

85.90

85.90

85.10

85.10

85.40

348,925

246

163,091

11.051503

士電  

34.90

-0.05

35.00

35.00

34.85

34.85

34.90

54,896

34

520,972

17.281504

東元  

19.95

0

20.00

20.00

19.75

19.95

20.00

1,673,237

642

1,845,189

14.251506

正道  

25.65

-0.05

25.40

25.65

25.40

25.65

25.70

71,294

32

72,251

106.881507

永大  

55.00

+1.00

54.50

55.00

54.40

54.70

55.00

413,499

250

410,820

16.221512

瑞利  

8.33

-0.02

8.35

8.35

8.20

8.30

8.33

148,000

37

181,802

16.021513

中興電 

15.85

+0.05

15.80

15.95

15.80

15.80

15.85

710,985

242

480,000

13.101514

亞力  

9.02

+0.07

8.95

9.02

8.92

8.91

9.03

345,006

87

201,067

18.411515

力山  

5.16

+0.03

5.16

5.16

5.07

5.10

5.16

307,807

63

228,784

0.001516

川飛  

3.09

-0.23

3.09

3.18

3.09

3.09

0.00

203,999

35

35,787

0.001517

利奇  

12.55

-0.05

12.60

12.70

12.55

12.55

12.60

397,037

134

227,825

11.731519

華城  

13.45

+0.05

13.40

13.45

13.30

13.40

13.45

284,626

170

261,058

0.001521

大億  

52.70

-0.30

53.40

53.40

52.70

52.70

52.80

33,110

31

76,230

11.951522

堤維西 

11.85

+0.05

11.80

11.95

11.80

11.80

11.85

282,479

103

312,338

237.001524

耿鼎  

5.65

+0.02

5.58

5.65

5.58

5.60

5.65

73,292

27

162,414

0.001525

江申  

54.00

0

53.60

54.70

53.00

53.80

54.00

567,820

354

69,245

10.361526

日馳  

7.50

0

7.60

7.60

7.41

7.45

7.52

9,800

10

50,000

37.501527

鑽全  

20.40

+0.20

20.20

20.60

20.20

20.35

20.40

272,859

96

155,884

5.561528

恩德  

12.20

-0.05

12.30

12.30

12.20

12.20

12.25

263,249

73

140,918

21.791529

樂士  

2.17

+0.14

1.93

2.17

1.93

2.15

2.17

34,000

15

159,708

0.001530

亞崴  

31.60

+0.15

31.45

32.00

31.45

31.60

31.70

126,593

67

94,952

9.521531

高林股 

20.90

0

21.00

21.00

20.60

20.80

20.90

792,500

365

193,151

20.491532

勤美  

21.40

+0.75

20.90

22.05

20.90

21.40

21.45

5,726,556

1,740

378,369

19.111533

車王電 

18.25

-0.15

18.40

18.55

18.10

18.15

18.25

121,167

59

96,415

9.131535

中宇  

64.80

-0.40

65.40

65.50

64.70

64.80

64.90

193,121

130

113,047

12.371536

和大  

17.60

+0.15

17.60

17.75

17.35

17.60

17.65

646,369

285

158,300

9.721537

廣隆  

56.90

-0.30

57.50

57.50

56.50

56.80

56.90

1,051,050

555

81,585

11.801538

正峰新 

12.50

+0.20

12.50

12.85

12.45

12.45

12.50

957,088

427

162,011

0.001539

巨庭  

5.65

+0.15

5.65

5.65

5.65

5.52

5.65

3,000

2

65,370

0.001540

喬福  

20.70

-0.10

20.80

20.85

20.65

20.70

20.75

154,916

84

85,473

9.001541

錩泰  

11.50

-0.30

11.60

11.65

11.50

11.50

11.65

30,999

24

78,800

33.821560

中砂  

42.15

-0.05

42.20

42.30

41.55

41.95

42.15

331,257

188

141,000

15.001582

信錦  

50.80

+0.60

50.60

51.40

50.10

50.80

50.90

2,230,081

1,244

136,638

10.831583

程泰  

46.35

+0.30

46.10

46.85

46.10

46.35

46.50

70,029

69

97,593

8.071589

F-永冠 

44.70

+0.60

44.10

44.85

44.10

44.65

44.70

188,537

137

88,889

13.341590

F-亞德  150.50

+3.00

150.00

151.00

147.00

150.00

150.50

135,655

120

149,999

18.881603

華電  

9.92

+0.07

9.85

10.20

9.83

9.92

9.97

2,279,964

453

342,300

18.721604

聲寶  

10.20

0

10.25

10.35

10.10

10.20

10.25

5,143,783

1,009

591,473

0.001605

華新  

9.42

+0.01

9.45

9.47

9.41

9.42

9.43

2,799,612

806

3,616,000

0.001608

華榮  

10.00

+0.23

9.77

10.35

9.77

9.99

10.00

6,890,066

1,487

632,773

125.001609

大亞  

7.16

0

7.15

7.22

7.13

7.16

7.18

950,953

260

580,180

79.561611

中電  

19.35

+0.05

19.40

19.40

19.30

19.30

19.35

226,752

100

398,439

14.881612

宏泰  

10.10

+0.30

9.88

10.25

9.88

10.10

10.15

1,716,000

590

324,151

14.431613

台一  

5.08

-0.06

5.14

5.14

5.07

5.08

5.11

42,853

17

200,000

0.001614

三洋電 

29.20

-0.05

29.50

29.50

29.00

29.20

29.25

166,000

75

316,604

30.101615

大山  

11.50

+0.10

11.50

11.50

11.40

11.45

11.50

43,417

22

111,861

16.911616

億泰  

4.68

+0.21

4.40

4.69

4.40

4.66

4.68

443,460

77

194,148

0.001617

榮星  

9.86

-0.09

9.96

9.99

9.86

9.85

9.91

11,882

8

144,233

0.001618

合機  

10.95

0

11.00

11.05

10.90

10.95

11.00

331,004

108

240,864

14.221701

中化  

19.60

-0.20

19.80

19.85

19.55

19.60

19.65

993,711

425

298,081

18.671702

南僑  

29.30

-0.30

29.50

29.70

29.25

29.30

29.35

801,938

417

294,132

24.621704

榮化  

41.20

+0.50

40.70

41.20

40.70

41.15

41.20

709,704

416

803,242

27.841707

葡萄王 

61.60

0

61.60

62.00

61.20

61.50

61.60

533,860

359

130,235

16.341708

東鹼  

32.60

-0.15

32.75

32.75

32.40

32.55

32.60

1,042,108

477

157,839

11.521709

和益  

17.80

-0.05

17.75

17.85

17.75

17.80

17.90

234,190

112

429,932

11.191710

東聯  

33.35

+0.25

33.30

33.75

33.30

33.35

33.40

2,793,521

1,359

885,703

16.761711

永光  

19.45

+0.15

19.45

19.60

19.40

19.40

19.45

369,553

214

450,637

22.621712

興農  

14.10

+0.30

13.85

14.10

13.85

14.05

14.10

859,581

398

333,692

12.821713

國化  

12.00

-0.10

12.15

12.25

11.95

11.95

12.00

194,545

82

150,951

27.911714

和桐  

17.45

-0.15

17.60

17.60

17.40

17.45

17.50

1,131,929

414

776,314

13.421715

亞化  

14.15

-0.05

14.20

14.25

14.10

14.10

14.15

335,695

117

313,439

13.101717

長興  

24.55

-0.20

24.75

24.80

24.55

24.55

24.60

572,652

236

992,397

18.881718

中纖  

10.80

+0.10

10.80

11.00

10.75

10.80

10.85

1,927,650

596

1,410,590

31.761720

生達  

24.90

-0.05

24.95

25.15

24.75

24.80

24.90

183,074

97

168,418

16.171721

三晃  

7.06

-0.03

7.10

7.14

7.05

7.06

7.09

178,455

46

73,676

0.001722

台肥  

74.50

+0.10

75.00

75.70

74.40

74.50

74.60

3,771,600

1,976

980,000

28.541723

中碳   126.00

0

126.00

126.50

125.50

126.00

126.50

150,785

169

236,904

14.161724

台硝  

22.85

-0.45

23.20

23.40

22.85

22.85

22.90

408,300

197

127,813

8.251725

元禎  

14.90

0

14.90

14.90

14.80

14.85

14.90

54,675

31

182,500

114.621726

永記  

58.20

-2.10

60.30

60.80

58.20

58.10

58.20

474,670

354

162,000

10.161727

中華化 

20.50

+0.90

19.60

20.50

19.60

20.45

20.50

1,162,220

466

93,500

16.021729

必翔  

36.00

-0.50

35.50

36.50

35.20

35.90

36.00

901,180

430

187,414

0.001730

花仙子 

19.70

+0.15

19.55

19.75

19.55

19.65

19.70

682,200

321

53,481

10.651731

美吾華 

13.95

-0.35

14.30

14.30

13.95

13.95

14.05

603,065

203

132,915

82.061732

毛寶  

14.30

+0.10

14.20

14.55

14.20

14.20

14.30

37,000

9

42,443

715.001733

五鼎  

77.30

-0.40

78.00

78.40

76.90

77.10

77.40

507,549

376

98,531

12.491734

杏輝  

26.50

0

26.60

26.65

26.35

26.40

26.50

448,767

215

149,325

44.921735

日勝化 

11.20

-0.05

11.20

11.25

11.15

11.15

11.20

13,999

10

91,788

28.001736

喬山  

67.40

+0.70

66.10

68.30

66.10

67.40

67.50

488,955

420

199,301

20.801737

臺鹽  

22.75

0

22.80

22.85

22.70

22.70

22.75

308,872

138

278,095

91.001762

中化生 

54.80

-0.60

56.00

56.30

54.50

54.80

54.90

1,552,200

891

77,560

19.711773

勝一  

39.60

0

39.60

39.75

39.60

39.60

39.70

42,200

28

133,500

11.121789

神隆  

60.30

-0.70

61.00

62.00

60.20

60.30

60.40

3,874,880

2,139

649,930

39.931802

台玻  

29.90

-0.35

30.40

30.40

29.55

29.85

29.90

5,306,742

1,375

2,378,060

0.001805

寶徠  

14.70

-0.10

14.80

14.80

14.70

14.50

14.75

3,135

4

50,265

8.351806

冠軍  

11.20

-0.05

11.30

11.30

11.05

11.15

11.20

801,700

256

437,335

0.001808

潤隆  

40.20

+0.60

39.80

40.70

39.80

40.20

40.25

1,556,500

863

143,723

5.251809

中釉  

14.25

-0.05

14.45

14.45

14.20

14.20

14.25

110,876

70

189,820

15.001810

和成  

8.34

-0.01

8.45

8.45

8.28

8.30

8.34

185,863

82

369,853

417.001902

台紙  

9.63

0

9.66

9.67

9.61

9.62

9.63

411,249

148

402,000

0.001903

士紙  

50.60

+1.40

49.80

52.60

49.80

50.60

50.80

1,515,066

827

260,039

0.001904

正隆  

11.35

+0.05

11.30

11.45

11.30

11.35

11.40

429,998

221

1,073,368

13.841905

華紙  

9.80

+0.05

9.75

9.80

9.73

9.80

9.81

247,117

142

616,393

0.001906

寶隆  

5.51

-0.01

5.41

5.51

5.41

5.41

5.55

13,746

7

151,000

22.041907

永豐餘 

11.85

-0.05

11.90

12.00

11.85

11.85

11.90

1,108,892

447

1,660,371

13.941909

榮成  

7.94

-0.01

8.00

8.00

7.87

7.91

7.94

182,413

93

687,113

10.732002

中鋼  

25.15

-0.35

25.40

25.40

25.05

25.10

25.15

32,887,857

13,618

15,272,476

62.882002A 中鋼特 

39.05

-0.05

39.05

39.05

39.05

39.00

39.20

1,000

1

38,268

0.002006

東鋼  

27.55

-0.20

27.70

27.95

27.45

27.50

27.60

381,490

306

980,929

12.412007

燁興  

4.77

+0.28

4.48

4.78

4.48

4.77

4.78

906,421

320

630,651

0.002008

高興昌 

6.95

+0.41

6.60

6.98

6.60

6.79

6.95

627,796

102

423,826

0.002009

第一銅 

7.67

+0.17

7.54

7.78

7.54

7.66

7.67

471,470

144

359,622

0.002010

春源  

11.40

-0.05

11.40

11.45

11.40

11.40

11.45

149,641

92

647,655

22.352012

春雨  

9.89

+0.06

9.85

9.98

9.80

9.89

9.93

649,074

85

287,774

25.362013

中鋼構 

28.30

-0.10

28.40

28.45

28.25

28.30

28.35

135,720

83

160,903

8.202014

中鴻  

7.42

+0.07

7.33

7.46

7.33

7.42

7.43

1,042,845

456

1,435,544

0.002015

豐興  

46.65

-0.55

47.35

47.35

46.50

46.65

46.75

292,248

254

581,599

12.342017

官田鋼 

6.73

0

6.70

6.80

6.70

6.73

6.77

649,200

205

388,095

0.002020

美亞  

11.05

0

11.10

11.10

10.95

11.00

11.05

265,040

79

275,533

0.002022

聚亨  

4.86

-0.04

4.90

4.94

4.86

4.86

4.90

993,866

184

483,820

0.002023

燁輝  

9.28

+0.01

9.30

9.30

9.23

9.27

9.28

1,823,263

492

1,603,276

0.002024

志聯  

5.77

+0.05

5.71

5.80

5.71

5.75

5.79

29,733

15

109,550

0.002025

千興  

3.05

+0.04

3.04

3.05

3.00

3.02

3.05

154,050

52

322,834

0.002027

大成鋼 

14.50

-0.20

14.70

14.70

14.40

14.45

14.50

781,249

311

708,180

65.912028

威致  

4.86

-0.05

4.91

4.91

4.85

4.86

4.89

88,723

26

265,000

0.002029

盛餘  

18.40

-0.05

18.40

18.55

18.35

18.40

18.45

112,056

36

321,180

17.042030

彰源  

9.99

-0.06

10.05

10.05

9.95

9.99

10.00

69,593

36

272,881

0.002031

新光鋼 

17.00

-0.60

17.50

17.50

16.95

17.00

17.05

894,490

424

277,257

0.002032

新鋼  

9.99

+0.08

9.92

9.99

9.85

9.93

10.00

25,210

14

130,521

90.822033

佳大  

10.35

0

10.25

10.35

10.20

10.25

10.35

75,180

31

80,694

19.172034

允強  

15.30

-0.10

15.25

15.35

15.25

15.30

15.35

249,247

118

370,118

12.752038

海光  

10.35

+0.05

10.30

10.40

10.30

10.30

10.35

257,170

86

266,976

129.382049

上銀   218.50

+1.50

219.00

223.00

218.50

218.50

219.00

3,572,895

2,751

246,427

16.162059

川湖   180.00

+0.50

180.00

180.00

178.50

179.50

180.00

685,650

374

92,321

15.112062

橋椿  

28.75

-0.25

29.00

29.05

28.75

28.70

28.80

110,191

66

163,000

11.692101

南港  

44.60

+0.30

44.60

45.20

44.50

44.60

44.70

3,017,859

1,514

720,446

41.302102

泰豐  

19.80

-0.20

20.00

20.15

19.80

19.80

19.85

3,510,357

1,151

403,166

17.072103

台橡  

62.80

0

63.00

63.30

62.60

62.80

62.90

2,061,008

1,559

786,390

13.192104

中橡  

31.20

+1.35

30.00

31.25

29.90

31.20

31.25

8,667,526

2,565

549,224

11.222105

正新  

72.20

-0.30

72.50

72.50

71.50

72.10

72.20

7,358,831

2,663

2,818,622

18.752106

建大  

35.15

-0.55

35.70

35.90

35.10

35.15

35.20

2,354,603

920

733,680

15.422107

厚生  

20.10

+0.10

20.10

20.30

20.00

20.10

20.15

2,584,001

1,033

497,689

9.262108

南帝  

25.15

+0.10

25.10

25.20

25.05

25.10

25.15

474,820

202

361,933

15.522109

華豐  

6.65

-0.01

6.68

6.76

6.56

6.61

6.65

348,000

58

322,356

0.002114

鑫永銓 

69.40

+0.40

69.00

70.10

69.00

69.40

69.50

286,244

196

61,386

11.092201

裕隆  

53.00

-1.40

54.50

54.50

52.80

53.00

53.10

6,914,024

2,851

1,572,919

24.882204

中華  

27.20

-0.50

27.70

27.70

26.80

27.15

27.25

4,506,536

2,129

1,384,050

12.592206

三陽  

19.40

+0.25

19.20

19.55

19.15

19.40

19.45

1,681,825

582

896,376

25.872207

和泰車  213.00

-1.00

216.00

216.00

212.00

213.00

213.50

329,288

253

546,179

16.362208

台船  

20.10

+0.15

20.00

20.10

19.95

20.05

20.10

684,908

381

743,565

18.612227

裕日車  268.00

+2.50

265.50

268.00

263.00

267.00

268.00

114,000

101

300,000

14.772231

為升  

52.10

0

52.00

52.70

52.00

52.10

52.20

10,000

10

60,347

16.862301

光寶科 

36.00

+0.10

35.90

36.10

35.70

35.90

36.00

2,283,442

1,091

2,290,839

11.252302

麗正  

4.07

-0.04

4.12

4.17

4.07

4.07

4.09

143,591

60

160,002

0.002303

聯電  

11.95

0

12.00

12.05

11.90

11.90

11.95

17,209,820

4,589

12,936,365

21.342305

全友  

2.94

+0.02

2.92

2.97

2.88

2.94

2.95

248,366

53

205,660

73.502308

台達電  105.00

+2.00

104.00

105.00

103.00

104.50

105.00

3,064,179

1,667

2,406,173

19.482311

日月光 

23.20

+0.15

23.15

23.25

22.95

23.20

23.25

17,183,910

4,594

7,591,493

15.472312

金寶  

6.48

+0.03

6.45

6.49

6.43

6.48

6.49

817,324

257

1,458,233

0.002313

華通  

13.30

+0.35

12.95

13.30

12.95

13.25

13.30

11,834,055

2,634

1,191,820

20.462314

台揚  

10.75

+0.70

9.89

10.75

9.89

10.70

10.75

3,606,044

1,038

413,037

0.002315

神達  

9.80

+0.10

9.75

9.82

9.71

9.80

9.81

2,661,583

902

1,529,769

21.302316

楠梓電 

13.30

-0.05

13.35

13.45

13.25

13.30

13.35

260,911

129

339,193

10.312317

鴻海  

89.90

-0.10

90.50

91.50

89.70

89.90

90.00

50,380,170

20,655

11,758,006

12.942321

東訊  

2.47

-0.01

2.65

2.65

2.32

2.45

2.47

613,354

159

297,331

0.002323

中環  

4.84

+0.03

4.81

4.87

4.80

4.84

4.86

7,573,945

1,263

2,793,496

69.142324

仁寶  

25.05

0

25.00

25.25

25.00

25.05

25.10

9,424,527

3,104

4,410,964

14.402325

矽品  

33.55

-0.30

34.10

34.10

33.50

33.55

33.60

3,436,655

1,271

3,116,361

20.842327

國巨  

8.73

+0.04

8.70

8.81

8.66

8.73

8.74

3,101,092

949

2,205,308

17.122328

廣宇  

29.55

+0.05

29.70

29.90

29.50

29.55

29.60

1,933,783

1,020

509,413

0.002329

華泰  

4.40

+0.05

4.35

4.40

4.33

4.36

4.40

1,162,624

291

806,015

0.002330

台積電 

84.00

+0.10

84.00

84.00

83.50

83.90

84.00

21,703,446

5,097

25,920,604

15.852331

精英  

9.92

-0.18

10.15

10.25

9.91

9.92

9.93

10,879,814

2,617

1,183,193

19.452332

友訊  

18.35

-0.05

18.30

18.40

18.15

18.35

18.40

3,011,994

959

647,580

17.642337

旺宏  

8.68

+0.55

8.20

8.68

8.14

8.67

8.68

47,888,452

10,108

3,521,142

0.002338

光罩  

10.05

+0.05

10.05

10.10

9.97

10.00

10.05

299,870

80

270,090

22.842340

光磊  

12.10

+0.05

12.05

12.20

12.00

12.05

12.10

1,644,207

544

525,954

17.542342

茂矽  

2.52

+0.08

2.44

2.57

2.44

2.52

2.53

1,732,421

389

676,333

0.002344

華邦電 

4.75

+0.31

4.48

4.75

4.45

4.74

4.75

18,363,975

2,703

3,683,407

0.002345

智邦  

15.95

-0.05

16.10

16.10

15.85

15.90

15.95

2,328,759

792

522,009

9.112347

聯強  

66.90

-0.10

67.00

67.20

66.10

66.90

67.10

2,067,415

1,443

1,576,458

15.142348

力廣  

0.82

-0.06

0.90

0.94

0.82

0.00

0.82

40,950

17

38,705

0.002349

錸德  

3.93

+0.07

3.87

3.94

3.87

3.92

3.93

5,202,564

1,093

2,647,249

0.002351

順德  

21.50

+0.05

21.50

21.70

21.35

21.45

21.50

133,456

79

173,558

25.292352

佳世達 

6.50

+0.10

6.45

6.52

6.44

6.50

6.51

3,714,440

929

1,966,781

0.002353

宏碁  

26.40

0

26.60

26.70

26.40

26.40

26.45

7,747,477

2,685

2,834,726

0.002354

鴻準   116.50

-0.50

117.00

118.50

116.50

116.50

117.00

8,282,553

3,699

1,231,355

29.272355

敬鵬  

37.80

-0.45

38.50

38.75

37.65

37.75

37.80

2,324,362

1,287

397,495

9.402356

英業達 

9.99

+0.01

10.00

10.05

9.93

9.98

9.99

2,529,408

1,197

3,587,475

10.192357

華碩   303.50

+1.50

303.00

304.00

300.50

303.00

303.50

2,337,592

2,011

752,760

11.792358

美格  

13.55

+0.25

13.50

13.85

13.35

13.50

13.55

837,421

219

65,000

0.002359

所羅門 

10.15

0

10.20

10.20

10.10

10.10

10.15

116,321

44

188,057

14.302360

致茂  

62.60

+0.10

62.60

63.20

62.60

62.60

62.90

607,350

233

376,759

22.602361

鴻友  

2.08

+0.01

2.08

2.08

2.08

2.00

2.08

15,182

4

72,463

0.002362

藍天  

39.20

-0.30

39.50

39.50

39.15

39.20

39.25

313,191

251

638,467

21.192363

矽統  

9.42

+0.01

9.41

9.60

9.41

9.42

9.45

832,232

312

627,732

0.002364

倫飛  

2.33

-0.06

2.43

2.43

2.30

2.33

2.36

1,337,690

270

255,844

0.002365

昆盈  

10.45

+0.20

10.25

10.45

10.20

10.45

10.50

667,746

217

306,378

34.832367

燿華  

10.00

-0.05

10.00

10.15

10.00

10.00

10.05

1,129,228

360

549,747

0.002368

金像電 

6.49

-0.06

6.63

6.65

6.49

6.49

6.52

1,289,223

410

564,912

0.002369

菱生  

17.75

+0.25

17.55

17.90

17.55

17.75

17.80

5,757,770

2,052

380,048

20.642371

大同  

6.31

+0.06

6.27

6.40

6.21

6.30

6.31

11,513,757

2,069

2,339,536

14.342373

震旦行 

45.00

+0.05

44.95

45.15

44.55

45.00

45.15

202,947

99

337,432

14.712374

佳能  

29.00

-0.10

29.10

29.10

28.75

28.90

29.00

1,184,296

706

447,072

9.152375

智寶  

3.69

0

3.70

3.73

3.68

3.69

3.71

180,138

56

192,296

0.002376

技嘉  

25.80

-0.15

25.95

26.10

25.80

25.80

25.85

536,237

372

624,060

14.022377

微星  

14.50

-0.05

14.65

14.65

14.45

14.45

14.50

1,151,118

658

884,856

27.362379

瑞昱  

58.60

-0.40

59.50

59.50

58.30

58.50

58.60

3,385,354

1,912

497,052

15.882380

虹光  

9.72

+0.06

9.66

9.72

9.61

9.72

9.73

185,300

76

220,210

0.002382

廣達  

79.80

-0.40

80.10

80.20

79.20

79.70

79.80

4,948,639

2,429

3,845,562

13.302383

台光電 

29.30

+0.75

29.50

29.80

29.10

29.25

29.30

9,259,832

3,001

300,083

8.692384

勝華  

15.85

+0.55

15.85

16.15

15.70

15.85

15.90

56,094,027

11,629

1,847,778

0.002385

群光  

64.70

+0.70

64.00

65.20

63.70

64.70

64.80

2,886,293

1,715

675,778

12.842387

精元  

13.35

0

13.35

13.45

13.35

13.35

13.45

119,500

75

369,780

102.692388

威盛  

9.36

+0.49

8.87

9.41

8.87

9.34

9.36

3,734,304

1,267

686,606

0.002390

云辰  

7.77

-0.02

7.75

7.85

7.67

7.77

7.80

234,075

70

215,303

0.002392

正崴  

59.50

+1.70

58.00

59.60

57.80

59.40

59.50

7,869,840

4,275

489,407

22.972393

億光  

47.30

+0.25

47.30

47.55

47.05

47.30

47.40

1,598,122

983

419,201

26.722395

研華   102.50

-1.00

103.50

103.50

102.50

102.50

103.00

497,539

419

553,832

16.722397

友通  

23.45

-0.30

23.75

23.75

23.30

23.40

23.50

370,300

131

114,839

12.882399

映泰  

12.85

+0.10

12.80

12.85

12.70

12.75

12.85

281,745

98

178,100

11.272401

凌陽  

9.20

+0.01

9.20

9.28

9.19

9.20

9.21

1,464,109

351

596,909

0.002402

毅嘉  

15.60

-0.20

15.90

15.95

15.55

15.55

15.60

2,896,900

1,128

336,650

16.962404

漢唐  

24.60

+0.05

24.65

25.00

24.60

24.60

24.65

1,225,133

621

238,233

8.452405

浩鑫  

10.75

-0.05

10.90

11.00

10.65

10.70

10.75

1,053,500

349

190,131

21.082406

國碩  

23.70

+0.35

23.40

24.15

23.40

23.70

23.75

3,688,169

1,531

291,965

13.092408

南科  

1.96

-0.04

1.96

1.99

1.96

1.94

1.96

540,048

104

4,034,575

0.002409

友達  

9.56

+0.36

9.45

9.56

9.38

9.55

9.56

85,079,444

13,605

8,827,045

0.002412

中華電 

90.00

-0.10

90.10

90.30

90.00

90.00

90.10

6,287,122

2,770

7,757,446

16.362413

環科  

8.28

+0.03

8.26

8.35

8.22

8.28

8.30

151,000

65

127,359

0.002414

精技  

14.70

-0.05

14.75

14.80

14.60

14.70

14.75

131,452

58

161,735

10.072415

錩新  

13.45

0

13.60

13.60

13.40

13.45

13.55

128,829

61

81,612

6.312417

圓剛  

17.80

+0.05

17.80

17.85

17.70

17.75

17.80

305,146

171

206,945

98.892419

仲琦  

16.85

0

16.85

17.00

16.80

16.85

16.90

1,710,804

659

180,140

12.862420

新巨  

21.40

+0.05

21.35

21.50

21.30

21.35

21.40

203,003

98

152,648

11.152421

建準  

18.05

-0.10

18.20

18.25

18.05

18.05

18.15

171,445

82

257,929

14.922423

固緯  

18.45

+0.05

18.30

18.45

18.30

18.35

18.45

5,367

13

116,690

12.812424

隴華  

16.00

+0.30

15.85

16.00

15.85

15.85

16.05

18,250

14

30,000

12.032425

承啟  

37.45

0

37.45

37.95

37.00

37.20

37.45

88,548

51

61,831

0.002426

鼎元  

8.70

+0.09

8.61

8.83

8.61

8.70

8.73

707,164

377

361,017

0.002427

三商電 

9.90

-0.15

10.20

10.25

9.90

9.90

10.00

1,021,066

406

190,314

61.882428

興勤  

30.30

+0.20

30.50

30.90

30.25

30.25

30.35

1,366,300

582

126,948

8.962429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.622430

燦坤  

62.20

-0.20

62.00

63.10

62.00

62.20

62.30

229,883

158

167,463

10.582431

聯昌  

7.00

+0.03

7.02

7.02

6.91

6.95

7.00

162,745

44

110,927

0.002433

互盛電 

29.00

+0.65

28.35

29.15

28.30

29.00

29.05

105,751

89

144,496

7.532434

統懋  

5.45

-0.02

5.40

5.59

5.40

5.46

5.48

115,786

45

82,560

0.002436

偉詮電 

12.65

0

12.70

13.00

12.65

12.65

12.70

1,190,240

460

246,800

55.002437

旺詮  

29.50

+0.50

29.10

29.50

29.00

29.35

29.50

28,156

24

60,768

18.442438

英誌  

1.42

0

1.42

1.42

1.42

1.42

1.46

6,761

10

90,142

0.002439

美律  

43.20

-0.70

44.50

44.50

43.05

43.20

43.25

2,773,464

1,573

165,831

13.852440

太空梭 

5.23

+0.16

5.07

5.24

5.07

5.21

5.23

520,206

62

139,117

0.002441

超豐  

23.60

-0.05

23.65

23.70

23.50

23.55

23.60

603,402

250

554,037

13.962442

新美齊 

6.44

+0.02

6.41

6.46

6.40

6.44

6.45

256,000

65

156,400

0.002443

新利虹 

2.01

0

2.02

2.03

2.01

2.01

2.02

185,243

56

354,037

0.002444

友旺  

7.95

-0.04

8.08

8.08

7.92

7.95

7.96

148,382

59

124,959

6.312448

晶電  

61.50

+0.30

61.60

62.00

61.00

61.50

61.60

3,371,131

1,741

861,032

0.002449

京元電 

16.05

+0.05

16.15

16.35

15.90

16.00

16.05

13,274,267

3,422

1,170,241

25.082450

神腦   105.00

-2.00

107.50

108.00

105.00

105.00

105.50

907,108

686

256,878

17.982451

創見  

78.60

-0.20

79.30

79.30

78.50

78.60

78.70

241,890

208

430,761

12.152453

凌群  

12.10

+0.05

12.15

12.15

11.90

12.05

12.10

619,631

192

100,000

15.512454

聯發科  325.00

+5.00

320.00

327.00

320.00

325.00

325.50

9,496,685

6,856

1,349,342

34.142455

全新  

42.45

-0.35

42.80

42.80

42.20

42.45

42.50

2,864,529

1,545

245,769

17.542456

奇力新 

16.55

+0.20

16.50

17.00

16.50

16.50

16.55

1,606,600

526

153,344

10.542457

飛宏  

27.50

+1.10

26.50

27.50

26.45

27.35

27.50

2,293,428

1,158

277,043

12.672458

義隆  

47.20

-0.65

48.00

48.15

47.20

47.20

47.25

4,480,025

2,362

416,342

29.142459

敦吉  

25.10

+0.60

24.60

25.10

24.60

25.05

25.10

140,920

113

145,075

9.262460

建通  

12.55

+0.15

12.45

12.60

12.35

12.55

12.65

95,210

59

171,598

19.612461

光群雷 

11.25

+0.05

11.25

11.35

11.20

11.25

11.30

451,002

113

140,253

125.002462

良得電 

33.45

0

33.50

33.75

33.25

33.45

33.50

546,584

294

87,142

7.782464

盟立  

20.05

-0.05

20.05

20.05

20.00

20.05

20.10

72,297

59

182,568

15.192465

麗臺  

4.95

-0.02

5.03

5.03

4.88

4.94

4.95

119,509

50

107,174

0.002466

冠西電 

25.35

-0.05

25.35

25.35

25.10

25.30

25.35

82,000

43

136,807

0.002467

志聖  

19.80

+0.35

19.45

19.90

19.40

19.75

19.80

480,513

233

158,224

10.482468

華經  

10.25

0

10.45

10.45

10.25

10.25

10.35

29,100

14

69,961

21.812471

資通  

17.80

-0.35

18.35

18.35

17.80

17.80

17.90

283,000

133

47,253

9.782472

立隆電 

12.40

-0.05

12.60

12.60

12.35

12.40

12.50

166,800

71

154,346

12.922473

思源  

56.30

0

56.30

56.40

56.30

56.30

56.40

3,337,151

690

206,260

18.102474

可成   154.00

+2.00

153.50

156.50

153.50

154.00

154.50

14,334,166

7,834

750,699

10.802475

華映  

0.83

+0.04

0.80

0.83

0.78

0.82

0.83

4,025,170

377

6,479,454

0.002476

鉅祥  

17.15

+0.35

16.80

17.30

16.80

17.15

17.20

861,136

338

244,304

12.432477

美隆電 

9.98

-0.17

10.10

10.10

9.90

9.95

9.98

51,793

24

262,810

0.002478

大毅  

17.85

+0.20

17.55

17.85

17.55

17.80

17.90

80,507

52

244,973

25.502480

敦陽科 

26.50

+0.40

26.10

26.60

26.10

26.50

26.55

1,018,335

416

132,950

11.992481

強茂  

11.55

+0.05

11.55

11.80

11.45

11.55

11.65

931,171

402

371,935

0.002482

連宇  

9.96

-0.02

9.99

9.99

9.92

9.96

9.98

74,000

26

62,072

0.002483

百容  

11.20

-0.05

11.25

11.25

11.10

11.20

11.25

121,682

42

113,333

0.002484

希華  

9.39

+0.33

9.18

9.55

9.09

9.39

9.48

1,091,121

415

157,476

0.002485

兆赫  

29.45

+0.45

29.05

29.60

29.05

29.40

29.45

938,087

601

317,689

10.792486

一詮  

20.60

+0.05

20.90

20.90

20.55

20.60

20.65

2,384,939

874

205,696

0.002488

漢平  

9.21

+0.02

9.20

9.26

9.20

9.21

9.22

14,558

11

79,999

0.002489

瑞軒  

23.10

+0.25

22.80

23.10

22.80

23.10

23.15

2,630,283

1,093

819,986

11.732491

吉祥全 

2.43

-0.18

2.43

2.56

2.43

2.43

2.47

306,086

113

63,000

0.002492

華新科 

7.05

-0.01

7.10

7.12

7.04

7.05

7.06

645,789

242

690,063

0.002493

揚博  

25.90

+0.10

25.90

26.00

25.55

25.90

25.95

2,556,318

861

114,437

7.152495

普安  

19.50

0

19.50

19.70

19.50

19.50

19.55

196,602

114

283,594

26.712496

卓越  

11.50

0

11.50

11.50

11.50

11.50

11.85

77,447

22

36,133

0.002497

怡利電 

38.45

-0.25

38.50

38.65

38.15

38.45

38.60

762,455

360

114,784

20.672498

宏達電  256.00

-5.50

264.00

265.50

253.50

256.00

256.50

16,621,698

12,901

852,052

5.262499

東貝  

30.20

+0.45

29.90

30.50

29.80

30.20

30.25

3,991,232

1,727

330,386

0.002501

國建  

13.10

0

13.20

13.25

13.00

13.05

13.10

3,247,435

723

1,656,515

5.372504

國產  

10.70

-0.15

10.80

10.90

10.70

10.70

10.75

1,623,706

514

1,519,298

66.882505

國揚  

14.35

-0.10

14.75

15.20

14.30

14.35

14.40

12,622,011

3,153

404,600

14.642506

太設  

8.72

+0.08

8.65

8.73

8.63

8.68

8.72

495,897

118

400,000

0.002509

全坤建 

20.10

+0.10

20.00

20.20

19.95

20.05

20.10

358,402

133

151,752

9.012511

太子  

21.80

-0.25

22.10

22.15

21.65

21.80

21.85

7,510,972

2,905

1,085,887

11.662514

龍邦  

16.65

-0.20

16.90

16.95

16.40

16.65

16.75

3,489,809

259

514,433

128.082515

中工  

7.20

+0.05

7.25

7.25

7.18

7.20

7.21

3,903,160

940

1,525,017

80.002516

新建  

8.38

+0.02

8.39

8.45

8.33

8.37

8.38

830,723

178

231,938

9.422520

冠德  

20.20

0

20.30

20.40

20.00

20.15

20.20

3,380,341

1,037

496,508

10.412524

京城  

30.65

-0.85

31.80

32.45

30.50

30.65

30.80

2,750,014

1,287

375,613

17.412527

宏璟  

13.05

-0.05

13.20

13.25

12.80

13.05

13.10

775,000

211

270,306

48.332528

皇普  

9.71

-0.19

9.40

9.80

9.40

9.65

9.80

6,000

5

100,000

26.242530

華建  

9.39

0

9.40

9.46

9.29

9.38

9.39

257,876

72

270,752

313.002534

宏盛  

15.80

-0.30

16.30

16.35

15.75

15.80

15.85

2,293,824

667

591,423

7.492535

達欣工 

18.60

-0.10

18.80

18.80

18.55

18.55

18.60

270,307

150

266,562

10.162536

宏普  

30.00

-0.30

30.40

30.50

29.75

30.00

30.05

1,700,867

751

319,134

7.592537

聯上發 

15.85

-0.15

15.80

15.95

15.65

15.70

15.85

57,000

35

33,919

1.952538

基泰  

16.10

+0.05

16.10

16.15

15.95

16.05

16.10

1,022,798

449

396,619

9.532539

櫻花建 

19.50

+0.05

19.50

19.50

19.50

19.50

19.60

1,275

4

165,554

12.582540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

49.85

+0.10

50.50

51.20

49.85

49.85

50.00

3,819,407

2,188

747,870

9.592543

皇昌  

5.53

-0.07

5.55

5.60

5.50

5.53

5.56

69,999

13

178,983

0.002545

皇翔  

69.60

-0.90

71.00

71.60

69.60

69.60

69.70

3,964,135

2,096

327,734

7.612546

根基  

13.50

-0.10

13.70

13.80

13.50

13.45

13.50

278,000

112

107,949

150.002547

日勝生 

20.35

+0.25

20.35

20.70

20.15

20.35

20.40

4,717,608

1,414

806,600

20.562548

華固  

71.10

+0.20

71.00

71.40

70.30

70.90

71.10

473,844

332

276,812

13.862597

潤弘  

37.30

+0.10

37.30

37.30

37.20

37.30

37.40

53,001

31

135,000

13.272601

益航  

29.60

+0.20

29.40

29.90

29.40

29.60

29.65

1,228,495

751

277,617

27.922603

長榮  

16.15

-0.35

16.30

16.45

16.10

16.15

16.20

5,267,736

1,277

3,474,940

0.002605

新興  

25.60

+0.05

25.65

25.65

25.50

25.55

25.60

468,710

240

568,304

8.952606

裕民  

44.85

-0.15

45.00

45.20

44.85

44.85

44.95

486,479

319

858,016

14.902607

榮運  

16.90

-0.10

17.20

17.25

16.80

16.85

16.90

4,859,251

1,190

1,067,141

24.852608

大榮  

38.80

-0.45

39.05

39.25

38.80

38.80

39.00

361,328

181

483,582

26.042609

陽明  

12.05

-0.15

12.20

12.20

12.00

12.05

12.10

5,616,039

1,523

2,818,713

0.002610

華航  

11.45

-0.05

11.60

11.60

11.40

11.40

11.45

7,116,310

1,918

5,200,000

0.002611

志信  

15.25

+0.25

15.10

15.30

14.95

15.25

15.30

1,379,549

484

193,179

2.762612

中航  

33.40

0

33.50

33.50

33.00

33.10

33.40

232,688

156

256,473

13.972613

中櫃  

15.25

-0.30

15.75

15.75

15.25

15.25

15.30

257,000

106

89,001

18.372614

東森  

3.22

-0.01

3.23

3.26

3.22

3.22

3.24

568,857

151

1,418,530

0.002615

萬海  

15.40

-0.25

15.70

15.70

15.35

15.40

15.45

614,502

398

2,218,297

45.292616

山隆  

20.35

+0.25

20.10

20.55

20.10

20.35

20.40

398,559

170

113,008

8.932617

台航  

26.80

+0.10

26.70

26.95

26.70

26.75

26.80

91,118

54

417,294

12.072618

長榮航 

16.60

-0.20

16.80

16.85

16.50

16.55

16.60

8,977,618

2,424

3,258,945

0.002637

F-慧洋 

40.30

0

40.40

40.40

40.00

40.25

40.30

465,398

249

393,800

7.352701

萬企  

14.80

0

14.80

14.90

14.65

14.70

14.80

298,881

99

339,239

25.522702

華園  

19.50

-0.05

19.60

19.60

19.45

19.50

19.55

65,078

27

82,505

21.912704

國賓  

31.25

-0.15

31.40

31.40

31.10

31.25

31.30

1,225,007

542

366,923

28.152705

六福  

15.90

-0.05

16.00

16.05

15.90

15.90

15.95

1,118,270

365

330,241

0.002706

第一店 

20.40

0

20.40

20.45

20.30

20.30

20.40

102,455

59

333,526

26.842707

晶華   327.00

-1.00

328.50

329.00

326.50

327.00

327.50

196,404

192

87,846

32.152722

夏都  

38.90

+0.60

38.40

39.10

38.30

38.90

38.95

373,434

212

80,908

22.362723

F-美食  227.50

-3.50

231.00

231.00

226.00

227.50

228.50

153,485

146

141,120

26.552727

王品   446.50

-2.50

450.00

450.00

446.00

446.00

449.00

160,267

133

67,950

35.492801

彰銀  

15.35

0

15.40

15.40

15.30

15.30

15.35

4,771,466

1,614

7,242,111

13.352809

京城銀 

20.00

-0.10

20.15

20.15

19.95

20.00

20.05

1,845,286

594

1,051,234

7.412812

台中銀 

9.86

+0.07

9.80

9.86

9.76

9.86

9.88

6,812,744

1,205

2,233,857

10.962816

旺旺保 

11.00

-0.05

10.85

11.10

10.85

11.00

11.05

248,523

115

260,000

91.672820

華票  

10.60

0

10.60

10.60

10.55

10.55

10.60

1,510,464

463

1,342,960

3.192823

中壽  

26.85

-0.05

27.00

27.20

26.85

26.85

26.90

10,865,000

3,330

2,318,312

17.322832

台產  

20.15

-0.05

20.20

20.20

20.10

20.10

20.15

167,198

83

363,816

10.282833

台壽保 

19.25

+0.20

19.05

19.35

19.00

19.20

19.25

2,440,836

681

856,941

39.292833A 台壽甲 

35.05

-0.10

35.10

35.10

35.05

35.05

35.20

9,310

6

58,000

0.002834

臺企銀 

8.54

-0.07

8.62

8.63

8.54

8.54

8.57

3,641,942

1,046

4,898,219

13.142836

高雄銀 

8.89

-0.04

8.93

8.98

8.88

8.88

8.90

192,302

64

706,947

15.882837

萬泰銀 

8.60

0

8.66

8.67

8.58

8.59

8.60

655,154

161

1,623,463

13.032838

聯邦銀 

10.90

+0.10

10.85

10.95

10.80

10.85

10.90

1,379,901

247

1,645,990

7.522841

台開  

12.05

+0.10

11.95

12.05

11.90

12.00

12.05

692,909

216

619,798

0.002845

遠東銀 

11.95

-0.10

12.10

12.10

11.90

11.95

12.00

1,962,202

625

2,118,560

10.672847

大眾銀 

9.31

-0.05

9.37

9.39

9.23

9.28

9.31

4,859,800

1,126

2,247,773

11.082849

安泰銀 

12.75

+0.10

12.80

12.80

12.70

12.75

12.80

207,601

73

1,503,206

7.682850

新產  

18.55

-0.15

18.65

18.70

18.50

18.50

18.55

487,231

214

315,963

10.482851

中再保 

13.10

+0.20

13.00

13.10

12.90

13.00

13.10

74,000

39

551,250

21.482852

第一保 

14.05

+0.05

14.00

14.10

13.90

14.00

14.05

197,715

60

301,163

12.662855

統一證 

15.45

0

15.45

15.55

15.30

15.45

15.50

692,089

211

1,323,119

21.462856

元富證 

9.00

0

9.00

9.05

8.97

9.00

9.02

458,543

161

1,528,572

31.032880

華南金 

16.10

+0.05

16.05

16.10

15.95

16.05

16.10

4,534,420

1,457

8,625,030

14.912881

富邦金 

29.55

-0.25

29.65

29.80

29.40

29.55

29.60

10,872,749

2,934

9,523,651

10.672882

國泰金 

28.65

-0.05

28.70

28.70

28.45

28.60

28.65

6,425,342

2,169

10,865,385

32.192883

開發金 

7.08

-0.03

7.12

7.13

7.06

7.08

7.09

17,915,044

2,405

14,456,164

54.462884

玉山金 

16.75

-0.10

16.70

16.85

16.65

16.75

16.80

6,917,086

1,580

4,803,750

18.212885

元大金 

13.65

-0.25

13.95

13.95

13.65

13.65

13.70

11,350,071

3,389

10,016,210

27.862886

兆豐金 

22.25

-0.35

22.65

22.65

22.15

22.25

22.30

30,925,652

7,858

11,449,823

12.162887

台新金 

11.40

-0.05

11.45

11.50

11.35

11.40

11.45

10,717,579

2,697

6,891,447

9.052887C 新丙特 

0.00

0

0.00

0.00

0.00

32.40

32.85

0

0

466,159

0.002888

新光金 

8.09

-0.04

8.19

8.19

8.05

8.09

8.10

10,164,910

2,026

8,436,387

6.082889

國票金 

8.94

-0.04

8.98

8.99

8.92

8.93

8.94

1,875,274

608

2,552,980

27.092890

永豐金 

11.60

-0.20

11.80

11.80

11.55

11.60

11.65

11,344,938

2,361

7,542,273

19.022891

中信金 

17.90

-0.10

18.10

18.10

17.80

17.85

17.90

19,421,034

3,027

11,412,707

11.402892

第一金 

17.50

+0.05

17.45

17.50

17.35

17.45

17.50

5,173,207

1,486

8,125,360

14.582901

欣欣  

27.30

-0.20

27.50

27.75

27.20

27.25

27.30

46,000

34

73,043

60.672903

遠百  

29.40

+0.65

28.50

29.45

28.50

29.35

29.40

7,313,288

3,246

1,369,879

22.792904

匯僑  

27.65

-0.15

27.90

28.00

27.55

27.65

27.75

442,443

210

69,034

11.472905

三商行 

28.85

+0.35

28.60

29.20

28.30

28.85

28.90

5,032,511

1,975

630,733

36.062906

高林  

12.45

-0.05

12.45

12.50

12.45

12.45

12.50

83,403

36

242,404

20.082908

特力  

21.60

-0.10

21.70

21.70

21.30

21.60

21.65

722,378

191

521,955

17.012910

統領  

0.00

0

0.00

0.00

0.00

23.95

24.35

0

0

208,725

58.332911

麗嬰房 

23.00

+0.15

22.80

23.15

22.35

23.00

23.10

1,105,690

672

211,295

21.102912

統一超  158.00

-0.50

158.50

159.00

157.50

157.50

158.00

932,289

681

1,039,622

26.782913

農林  

15.65

+0.10

15.60

15.95

15.55

15.65

15.70

5,738,294

1,572

616,440

31.302915

潤泰全 

59.70

-0.60

60.50

60.70

59.60

59.60

59.70

5,506,960

2,233

841,434

14.783002

歐格  

11.10

+0.10

11.00

11.15

10.85

11.05

11.10

160,604

65

102,000

27.753003

健和興 

27.20

+0.10

27.20

27.50

26.90

27.15

27.20

2,311,221

671

140,048

9.513004

豐達科 

45.60

+0.40

45.95

46.00

45.40

45.40

45.60

74,404

60

23,768

6.723005

神基  

22.60

+1.00

21.65

22.80

21.50

22.55

22.60

17,528,199

6,129

577,041

26.593006

晶豪科 

25.35

-0.05

25.50

25.65

25.30

25.35

25.40

1,419,068

610

260,741

0.003008

大立光  635.00

-8.00

643.00

645.00

629.00

634.00

635.00

1,688,727

1,419

134,140

19.133010

華立  

38.70

-0.10

38.70

38.85

38.65

38.70

38.80

128,280

97

231,390

12.523011

今皓  

9.99

+0.04

9.96

10.20

9.86

9.99

10.00

2,446,999

634

112,719

71.363013

晟銘電 

33.10

-0.85

34.00

34.15

33.10

33.10

33.20

3,516,215

1,175

185,171

0.003014

聯陽  

25.55

-0.25

26.00

26.15

25.55

25.55

25.70

1,513,952

700

202,494

0.003015

全漢  

28.40

0

28.60

28.60

28.10

28.25

28.40

568,863

394

229,274

8.613016

嘉晶  

13.40

+0.25

13.15

13.75

13.15

13.40

13.60

291,554

189

93,870

0.003017

奇鋐  

16.70

-0.05

16.80

16.85

16.65

16.70

16.75

825,898

423

335,044

17.403018

同開  

13.15

0

13.60

13.60

13.15

13.15

13.35

17,597

11

43,800

19.633019

亞光  

30.85

-0.30

31.15

31.60

30.85

30.85

31.00

1,299,626

658

281,038

0.003021

衛展  

13.75

-0.05

13.90

13.90

13.75

13.75

13.85

42,017

21

38,116

3.773022

威達電 

53.50

-0.10

53.60

53.90

53.30

53.50

53.70

1,430,998

663

226,908

10.553023

信邦  

25.70

-0.15

25.85

25.95

25.60

25.70

25.75

1,358,042

470

180,928

9.353024

憶聲  

7.82

+0.09

7.73

7.93

7.73

7.81

7.82

727,325

288

287,157

0.003025

星通  

7.93

-0.07

8.00

8.00

7.91

7.93

7.96

34,000

12

70,920

0.003026

禾伸堂 

25.35

+0.20

25.20

25.35

25.20

25.30

25.35

150,142

103

320,217

12.433027

盛達  

12.70

+0.80

12.70

12.70

12.60

12.70

0.00

3,251,155

711

94,793

14.603028

增你強 

18.95

0

18.95

19.00

18.80

18.90

18.95

370,650

204

213,277

9.023029

零壹  

15.95

-0.25

16.10

16.25

15.95

15.95

16.00

305,593

140

94,744

20.453030

德律  

48.60

-0.20

48.90

49.20

48.45

48.55

48.60

1,102,903

702

222,846

11.003031

佰鴻  

17.25

+0.15

17.10

17.55

17.10

17.25

17.40

366,262

246

196,674

0.003032

偉訓  

8.00

+0.10

7.90

8.01

7.90

7.99

8.00

215,517

66

103,285

88.893033

威健  

21.65

+0.05

21.60

21.65

21.55

21.60

21.65

277,954

104

243,938

8.983034

聯詠  

98.20

+1.20

97.00

98.40

95.70

98.20

98.30

5,869,675

2,678

602,940

16.643035

智原  

43.95

-0.05

44.05

45.15

43.70

43.90

43.95

14,705,639

6,548

402,309

33.813036

文曄  

34.90

+0.30

34.60

34.90

34.60

34.85

34.90

604,410

436

339,258

10.583037

欣興  

34.20

0

34.40

34.70

34.10

34.20

34.25

4,422,714

1,805

1,538,605

13.263038

全台  

7.64

+0.39

7.41

7.69

7.26

7.64

7.65

1,815,519

493

226,107

0.003040

遠見  

14.00

+0.10

13.90

14.05

13.80

14.00

14.05

65,816

24

103,865

35.903041

揚智  

33.50

-0.35

34.10

34.80

33.30

33.45

33.50

17,969,527

7,085

303,949

11.243042

晶技  

48.10

+0.60

48.20

48.60

47.70

48.05

48.10

3,007,500

1,722

302,242

14.193043

科風  

11.05

+0.25

10.80

11.45

10.75

11.05

11.10

3,181,209

1,111

194,878

0.003044

健鼎  

70.60

0

71.00

72.20

70.60

70.60

70.70

11,327,487

6,712

525,605

10.863045

台灣大  106.50

-4.00

110.50

110.50

106.50

106.50

107.00

5,264,102

2,366

3,420,832

26.043046

建碁  

6.12

-0.03

6.10

6.13

6.04

6.10

6.12

22,154

20

155,649

25.503047

訊舟  

12.65

-0.20

12.95

12.95

12.65

12.65

12.70

2,241,542

736

171,984

0.003048

益登  

9.62

0

9.63

9.65

9.61

9.61

9.62

65,994

40

161,100

15.033049

和鑫  

12.00

+0.25

11.80

12.10

11.80

12.00

12.05

6,102,085

1,796

883,950

0.003050

鈺德  

6.32

0

6.35

6.38

6.30

6.32

6.38

189,900

59

207,055

0.003051

力特  

2.28

+0.14

2.28

2.28

2.28

2.28

0.00

332,935

42

267,224

0.003052

夆典  

10.75

0

10.80

10.90

10.75

10.75

10.80

563,617

160

193,976

7.793054

萬國  

10.80

-0.05

10.90

10.90

10.80

10.75

10.80

25,030

18

77,603

18.003055

蔚華科 

11.70

-0.10

11.80

11.85

11.60

11.70

11.75

70,233

42

130,594

53.183056

總太  

26.20

+0.10

26.50

26.50

25.75

26.20

26.25

1,197,100

561

132,392

5.653057

喬鼎  

15.20

+0.10

15.15

15.50

15.15

15.15

15.20

868,367

342

150,935

58.463058

立德  

16.10

-0.05

16.15

16.30

16.00

16.10

16.15

1,506,282

542

150,786

10.453059

華晶科 

16.60

+0.30

16.50

16.70

16.35

16.55

16.60

1,500,455

527

395,655

0.003060

銘異  

84.30

-1.00

85.40

85.40

84.00

84.30

84.40

2,185,389

1,363

164,298

13.513061

璨圓  

21.00

+0.65

20.35

21.15

20.35

20.95

21.00

8,178,639

2,874

391,764

0.003062

建漢  

22.65

+0.30

22.50

22.90

22.50

22.65

22.70

1,011,606

555

325,581

20.223080

威力盟 

15.15

+0.95

14.30

15.15

14.30

15.15

0.00

3,403,815

960

170,050

0.003090

日電貿 

22.60

0

22.65

22.65

22.40

22.50

22.60

109,178

91

114,508

12.223094

聯傑  

18.05

+0.25

17.80

18.40

17.80

18.05

18.10

575,274

291

85,259

24.073130

一零四 

68.00

+0.30

67.70

68.40

67.70

68.00

68.30

22,000

21

34,013

12.433149

正達  

85.50

-0.70

86.40

87.20

85.10

85.50

85.60

3,045,740

1,771

235,525

28.693164

景岳  

39.80

+0.05

40.35

40.35

39.70

39.80

40.00

91,014

71

52,613

40.613189

景碩  

86.40

-0.80

87.50

87.60

86.30

86.40

86.50

1,498,654

1,008

446,000

13.963209

全科  

23.90

+0.20

23.95

24.10

23.75

23.80

23.90

259,875

122

94,664

15.423229

晟鈦  

7.16

-0.04

7.24

7.24

7.15

7.16

7.20

65,202

30

57,969

65.093231

緯創  

34.00

+0.30

33.70

34.15

33.60

34.00

34.05

5,830,471

2,415

2,197,943

9.473257

虹冠電 

32.75

-0.95

33.60

33.60

32.60

32.75

32.85

963,000

612

38,728

10.773296

勝德  

20.45

+0.15

20.10

20.55

20.10

20.35

20.45

107,000

61

112,116

292.143305

昇貿  

35.10

+0.50

34.80

35.15

34.50

35.05

35.10

266,544

211

118,876

9.193308

聯德  

6.90

-0.04

6.98

6.98

6.84

6.90

6.93

11,000

6

99,949

0.003311

閎暉  

55.80

-1.00

56.50

56.90

55.30

55.80

55.90

1,627,704

1,095

182,764

7.913312

弘憶股 

10.50

+0.10

10.45

10.65

10.30

10.50

10.55

566,100

123

87,157

9.053315

宣昶  

21.30

+0.20

21.00

21.50

21.00

21.20

21.30

100,195

71

70,281

10.143356

奇偶   112.50

-1.50

114.50

115.00

112.00

112.50

113.00

215,878

166

57,834

14.133376

新日興  111.50

+2.50

109.00

112.50

108.50

111.00

111.50

4,010,992

2,052

158,432

30.553380

明泰  

21.65

0

21.55

21.75

21.50

21.60

21.65

600,532

272

516,235

10.773383

新世紀 

23.15

+0.30

22.90

23.35

22.90

23.15

23.20

725,570

422

291,160

0.003406

玉晶光  219.50

-2.00

222.00

223.00

217.00

219.00

219.50

3,569,440

2,685

89,195

20.493419

譁裕  

13.65

+0.15

13.40

13.65

13.40

13.60

13.70

149,500

70

102,195

0.003432

台端  

10.00

+0.11

9.99

10.10

9.90

10.00

10.05

120,000

51

65,626

0.003443

創意   115.50

+3.00

114.00

118.50

114.00

115.50

116.00

5,217,891

3,208

134,011

28.663450

聯鈞  

41.10

+1.00

40.45

41.80

39.50

41.05

41.10

5,084,110

2,738

76,642

23.093454

晶睿  

98.80

-0.60

99.40

101.00

98.60

98.70

98.80

910,906

603

68,884

13.503474

華亞科 

5.01

-0.05

5.00

5.06

4.96

5.01

5.02

6,859,555

2,004

4,641,695

0.003481

奇美電 

9.70

+0.12

9.63

9.82

9.63

9.69

9.70

34,051,436

5,949

7,912,970

0.003494

誠研  

17.15

+1.10

16.10

17.15

15.80

17.15

0.00

1,816,310

520

138,046

114.333501

維熹  

40.90

-0.10

41.05

41.20

40.90

40.90

41.00

123,886

94

111,227

8.653504

揚明光 

88.60

-0.50

89.10

89.80

88.40

88.60

88.70

820,263

644

114,059

26.143514

昱晶  

29.80

+0.55

29.25

30.50

29.20

29.80

29.85

6,321,060

2,952

338,851

0.003515

華擎   107.50

-0.50

107.50

108.00

107.50

107.00

108.00

26,102

22

115,041

10.353518

柏騰  

31.00

-0.15

31.15

31.40

31.00

31.00

31.20

138,264

81

84,231

0.003519

綠能  

19.50

+0.30

19.30

20.10

19.15

19.50

19.55

6,290,175

2,509

321,851

0.003532

台勝科 

31.00

+2.00

31.00

31.00

31.00

31.00

0.00

138,733

96

775,696

0.003533

嘉澤  

89.70

-0.10

90.10

90.40

88.20

89.60

89.70

1,531,138

1,202

93,477

9.583535

晶彩科 

11.00

+0.10

10.75

11.10

10.75

10.95

11.00

290,360

128

78,597

0.003536

誠創  

9.11

-0.28

9.50

9.50

9.11

9.11

9.15

110,474

54

115,894

0.003545

旭曜  

36.75

-0.25

37.50

37.50

36.40

36.75

36.80

3,351,400

1,830

138,345

68.063550

聯穎  

14.20

+0.30

13.90

14.25

13.90

14.10

14.20

139,000

82

85,000

0.003557

嘉威  

8.80

+0.05

8.76

8.97

8.76

8.79

8.80

503,245

177

109,434

0.003559

全智科 

20.30

+0.15

20.15

20.60

20.15

20.30

20.35

3,210,216

1,223

117,426

15.043561

昇陽科 

19.55

+0.45

19.00

19.95

18.90

19.55

19.65

6,189,616

2,758

287,039

0.003573

穎台  

46.60

+2.30

44.30

47.00

44.30

46.55

46.60

1,026,617

728

146,457

0.003576

新日光 

16.80

+0.60

16.30

17.20

16.20

16.75

16.80

16,616,703

5,057

428,904

0.003579

尚志  

24.80

+1.10

23.90

25.35

23.75

24.80

24.85

1,713,218

955

115,572

0.003584

介面  

29.95

+1.40

28.60

30.30

28.60

29.95

30.00

2,976,249

1,457

107,652

0.003588

通嘉  

55.30

-0.50

56.30

56.80

55.20

55.30

55.70

147,200

104

44,580

19.133591

艾笛森 

44.30

+0.30

44.45

45.75

44.30

44.30

44.35

1,589,350

974

116,054

45.203593

力銘  

10.50

+0.05

10.65

10.65

10.45

10.50

10.55

59,050

33

112,743

0.003596

智易  

33.80

+1.65

32.15

34.20

32.15

33.75

33.80

2,453,500

1,219

140,484

10.873598

奕力   105.50

+1.50

106.00

108.00

104.00

105.50

106.00

7,029,406

4,085

64,069

9.763599

旺能  

12.70

+0.70

12.00

12.75

12.00

12.60

12.70

585,250

284

154,788

0.003605

宏致  

47.20

+0.80

46.75

47.20

46.55

47.10

47.20

979,871

529

124,347

12.233607

谷崧  

54.90

+0.30

54.50

55.30

54.30

54.80

54.90

679,000

324

111,443

37.603617

碩天  

54.50

+1.40

54.10

54.70

53.50

54.40

54.50

220,000

169

79,118

11.703622

洋華  

73.80

0

74.00

75.30

73.40

73.80

74.00

2,558,820

1,472

150,620

0.003638

F-IML

106.50

-2.00

109.00

109.00

106.50

106.50

107.00

838,730

651

80,219

13.673645

達邁  

42.80

+0.95

41.85

43.20

41.80

42.75

42.80

1,464,650

722

113,788

20.003653

健策  

88.50

-0.80

89.70

89.80

88.10

88.50

88.70

735,209

523

106,824

22.873665

F-貿聯 

33.40

-0.60

34.00

34.00

33.30

33.40

33.45

813,097

394

66,617<

社群留言