名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
33.05
+0.50
32.70
33.20
32.50
33.05
33.10
12,114,752
3,355
3,692,175
14.371102
亞泥
34.30
-0.10
34.40
34.40
34.10
34.30
34.35
2,251,956
1,070
3,230,918
13.561103
嘉泥
13.45
0
13.40
13.55
13.35
13.45
13.50
500,004
97
776,828
0.001104
環泥
13.65
-0.10
13.75
13.75
13.60
13.65
13.70
253,277
92
603,891
11.571108
幸福
6.29
+0.01
6.31
6.31
6.23
6.25
6.29
328,000
85
404,738
21.691109
信大
10.55
+0.05
10.50
10.90
10.45
10.50
10.60
13,000
9
421,000
42.201110
東泥
13.00
-0.05
13.00
13.05
12.85
12.95
13.00
174,326
58
572,000
130.001201
味全
32.50
+1.15
31.35
33.30
31.25
32.50
32.55
5,323,516
1,792
506,062
22.111203
味王
21.10
+0.40
20.70
21.10
20.70
21.05
21.10
299,349
131
240,000
351.671210
大成
27.00
0
27.30
27.30
26.95
26.95
27.00
2,283,217
957
555,926
18.621213
大飲
22.65
+1.45
21.20
22.65
21.00
22.65
0.00
622,005
365
51,475
113.251215
卜蜂
13.95
+0.10
13.90
13.95
13.85
13.90
13.95
193,879
109
232,026
36.711216
統一
47.25
-0.10
47.50
47.75
47.05
47.25
47.30
7,669,308
3,117
4,862,474
20.911217
愛之味
10.00
+0.01
10.00
10.10
9.98
10.00
10.05
1,472,264
535
497,689
333.331218
泰山
14.90
+0.05
14.95
15.00
14.85
14.85
14.90
957,844
393
353,336
114.621219
福壽
15.40
-0.05
15.45
15.45
15.40
15.40
15.45
16,631
13
307,047
0.001220
台榮
10.75
+0.05
10.70
10.80
10.65
10.75
10.80
160,003
72
177,077
18.531225
福懋油
13.10
+0.10
13.00
13.10
13.00
13.05
13.10
94,962
46
187,365
0.001227
佳格
77.40
+1.10
76.30
77.90
76.20
77.40
77.50
3,184,460
2,386
574,897
20.921229
聯華
19.05
+0.10
19.00
19.05
18.85
18.95
19.05
2,111,677
741
848,352
10.821231
聯華食
37.55
+0.05
37.25
37.70
37.25
37.55
37.60
291,004
174
122,448
14.551232
大統益
52.00
-0.10
52.20
52.30
52.00
51.90
52.00
67,411
69
159,974
14.251233
天仁
46.35
-0.20
46.55
46.55
46.35
46.30
46.75
4,101
8
90,591
18.181234
黑松
40.25
+0.20
40.30
40.65
39.70
40.20
40.25
2,821,666
778
535,828
55.901235
興泰
24.60
-0.05
24.50
24.65
24.50
24.60
24.75
13,250
12
56,168
0.001236
宏亞
21.10
+0.35
20.75
21.10
20.75
20.95
21.05
56,963
35
108,342
27.761301
台塑
80.90
+0.30
80.90
81.10
80.50
80.90
81.00
5,154,297
2,172
6,120,904
37.451303
南亞
55.80
+0.10
56.30
56.50
55.80
55.80
55.90
3,003,860
1,598
7,852,298
348.751304
台聚
25.60
+0.30
25.50
25.75
25.50
25.60
25.65
3,916,627
1,438
1,142,602
11.581305
華夏
12.10
+0.05
12.15
12.35
12.00
12.10
12.15
6,571,876
1,327
424,803
48.401307
三芳
23.80
-0.20
23.05
23.95
23.05
23.80
23.85
88,840
39
353,456
12.401308
亞聚
28.45
+0.25
28.45
28.55
28.30
28.45
28.50
1,603,881
732
469,676
13.741309
台達化
10.15
-0.05
10.25
10.30
10.05
10.10
10.20
960,353
331
327,651
0.001310
台苯
8.02
+0.17
7.86
8.07
7.86
8.02
8.03
1,973,596
603
580,340
0.001312
國喬
14.65
+0.25
14.55
14.70
14.50
14.60
14.65
9,353,004
2,118
906,620
7.961312A 國喬特
18.80
-0.25
18.80
18.80
18.80
18.80
19.00
8,000
3
20,000
0.001313
聯成
15.80
+0.25
15.60
15.85
15.60
15.70
15.80
1,315,497
532
1,125,431
23.941314
中石化
23.95
-0.10
24.25
24.30
23.95
23.95
24.00
13,153,547
4,080
1,974,459
7.441315
達新
27.60
-0.20
27.90
27.95
27.30
27.40
27.65
203,607
94
220,000
9.791316
上曜
13.45
+0.10
13.40
13.60
13.25
13.45
13.50
520,000
232
65,178
0.001319
東陽
28.70
+0.20
28.50
28.85
28.50
28.70
28.75
274,143
155
577,050
16.401321
大洋
27.90
-0.15
28.40
28.40
27.80
27.85
27.90
1,407,146
602
227,228
0.001323
永裕
22.45
+0.10
22.35
22.60
22.30
22.35
22.45
302,500
143
82,788
9.721324
地球
11.75
-0.10
11.90
11.90
11.70
11.70
11.80
39,450
29
75,121
20.981325
恆大
16.25
+0.05
16.20
16.25
16.15
16.20
16.25
9,066
5
100,682
20.311326
台化
77.40
+0.20
78.50
78.50
77.40
77.40
77.50
2,162,093
1,373
5,690,472
215.001337
F-再生
94.30
+0.20
94.10
95.60
93.90
94.30
94.50
1,295,971
609
158,792
10.281339
昭輝
28.10
+0.05
28.05
28.10
28.05
28.05
28.15
14,000
13
65,925
10.891402
遠東新
31.15
-0.05
31.20
31.20
30.85
31.10
31.15
5,288,245
1,755
5,044,133
16.841409
新纖
9.27
+0.04
9.29
9.40
9.26
9.27
9.30
2,689,364
832
1,828,207
22.071410
南染
18.10
+0.10
18.70
18.70
18.05
18.10
18.15
1,793,853
578
90,000
15.601413
宏洲
4.15
+0.04
4.08
4.18
4.08
4.12
4.16
66,880
34
170,187
0.001414
東和
8.99
+0.10
9.04
9.04
8.94
8.99
9.00
493,594
201
220,000
2.901416
廣豐
15.80
+0.15
15.75
15.90
15.70
15.75
15.80
2,468,466
662
384,848
7.091417
嘉裕
10.70
+0.10
10.60
10.75
10.60
10.70
10.75
1,297,021
399
379,883
16.721418
東華
6.39
-0.06
6.50
6.50
6.29
6.29
6.39
117,188
36
131,927
0.001419
新紡
41.05
+0.20
40.90
41.80
40.70
41.05
41.20
1,452,052
670
300,041
54.011423
利華
7.13
-0.07
7.15
7.20
7.13
7.13
7.16
119,999
27
175,000
0.001432
大魯閣
11.65
-0.05
11.80
11.80
11.55
11.65
11.70
331,395
101
53,870
0.001434
福懋
27.10
-0.10
27.10
27.15
27.00
27.05
27.10
234,546
128
1,684,664
32.261435
中福
4.40
+0.17
4.52
4.52
4.26
4.39
4.40
3,227,809
679
139,780
88.001436
福益
51.30
+0.10
51.20
51.50
51.20
51.30
51.40
47,205
36
60,000
3.111437
勤益
15.25
-0.25
15.65
15.70
15.05
15.25
15.30
704,280
282
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
2.00
2.08
44
1
102,411
41.001439
中和
16.20
+0.10
16.10
16.45
16.00
16.20
16.25
140,001
83
92,000
405.001440
南紡
13.30
-0.10
13.45
13.50
13.25
13.25
13.30
937,518
400
1,569,096
0.001441
大東
8.68
+0.20
8.51
8.80
8.51
8.68
8.69
330,117
129
89,992
0.001442
名軒
28.65
+0.15
28.50
28.90
28.50
28.65
28.70
725,432
237
206,264
9.851443
立益
4.07
-0.07
4.19
4.19
4.05
4.06
4.07
39,858
23
135,343
0.001444
力麗
10.55
+0.05
10.40
10.55
10.40
10.50
10.55
2,528,661
746
911,717
0.001445
大宇
7.07
+0.01
7.04
7.08
7.03
7.05
7.08
22,000
12
138,667
17.681446
宏和
16.45
+0.90
15.55
16.60
15.55
16.40
16.45
741,804
217
138,621
0.001447
力鵬
8.37
-0.06
8.32
8.43
8.32
8.36
8.37
1,247,200
338
754,060
0.001449
佳和
1.80
+0.10
1.80
1.80
1.80
1.80
0.00
8,940
3
187,194
0.001451
年興
20.75
+0.10
20.65
20.80
20.60
20.70
20.75
244,718
131
433,125
13.741452
宏益
9.04
+0.09
8.95
9.09
8.95
9.04
9.05
385,469
102
132,641
28.251453
大將
8.67
+0.02
8.67
8.75
8.65
8.67
8.70
36,461
20
77,360
0.001454
台富
7.02
+0.10
6.95
7.02
6.88
7.00
7.02
124,850
31
140,309
0.001455
集盛
10.00
+0.12
9.90
10.10
9.89
9.98
10.00
2,266,168
838
605,706
0.001456
怡華
1.21
-0.05
1.33
1.34
1.21
1.21
1.34
13,017
6
167,500
0.001457
宜進
6.50
+0.15
6.35
6.50
6.35
6.49
6.50
642,583
183
317,874
0.001459
聯發
8.88
-0.21
9.09
9.09
8.86
8.88
8.95
996,920
235
358,628
0.001460
宏遠
8.23
-0.01
8.26
8.26
8.18
8.22
8.23
802,059
222
471,189
5.381463
強盛
11.65
-0.05
11.60
11.80
11.40
11.45
11.65
1,298,219
243
188,410
233.001464
得力
8.54
+0.11
8.45
8.56
8.45
8.50
8.55
178,984
38
223,080
34.161465
偉全
12.70
0
12.70
12.90
12.65
12.70
12.75
65,120
31
86,339
15.301466
聚隆
17.50
0
17.50
17.50
17.40
17.45
17.50
114,766
44
95,261
38.041467
南緯
9.20
-0.01
9.23
9.23
9.14
9.20
9.21
438,995
115
168,209
11.501468
昶和
10.10
-0.05
10.00
10.10
10.00
9.80
10.10
25,000
12
160,405
10.981469
理隆
8.50
+0.12
8.23
8.50
8.18
8.20
8.49
7,000
7
124,600
60.711470
大統染
0.00
0
0.00
0.00
0.00
11.60
11.95
0
0
85,767
70.001471
首利
11.15
-0.05
11.30
11.40
11.10
11.15
11.20
350,826
183
201,467
0.001472
三洋紡
14.40
-0.20
14.45
14.50
14.20
14.20
14.40
303,799
132
59,500
0.001473
台南
28.75
+0.10
28.65
28.80
28.60
28.75
28.80
112,513
102
146,822
18.911474
弘裕
7.20
+0.04
7.38
7.38
7.19
7.20
7.21
197,000
66
137,874
90.001475
本盟
7.89
-0.30
8.00
8.00
7.70
7.66
7.90
19,000
10
32,516
0.001476
儒鴻
79.60
-0.70
80.30
80.60
79.40
79.60
79.70
659,859
421
246,028
13.241477
聚陽
85.10
-0.80
85.90
85.90
85.10
85.10
85.40
348,925
246
163,091
11.051503
士電
34.90
-0.05
35.00
35.00
34.85
34.85
34.90
54,896
34
520,972
17.281504
東元
19.95
0
20.00
20.00
19.75
19.95
20.00
1,673,237
642
1,845,189
14.251506
正道
25.65
-0.05
25.40
25.65
25.40
25.65
25.70
71,294
32
72,251
106.881507
永大
55.00
+1.00
54.50
55.00
54.40
54.70
55.00
413,499
250
410,820
16.221512
瑞利
8.33
-0.02
8.35
8.35
8.20
8.30
8.33
148,000
37
181,802
16.021513
中興電
15.85
+0.05
15.80
15.95
15.80
15.80
15.85
710,985
242
480,000
13.101514
亞力
9.02
+0.07
8.95
9.02
8.92
8.91
9.03
345,006
87
201,067
18.411515
力山
5.16
+0.03
5.16
5.16
5.07
5.10
5.16
307,807
63
228,784
0.001516
川飛
3.09
-0.23
3.09
3.18
3.09
3.09
0.00
203,999
35
35,787
0.001517
利奇
12.55
-0.05
12.60
12.70
12.55
12.55
12.60
397,037
134
227,825
11.731519
華城
13.45
+0.05
13.40
13.45
13.30
13.40
13.45
284,626
170
261,058
0.001521
大億
52.70
-0.30
53.40
53.40
52.70
52.70
52.80
33,110
31
76,230
11.951522
堤維西
11.85
+0.05
11.80
11.95
11.80
11.80
11.85
282,479
103
312,338
237.001524
耿鼎
5.65
+0.02
5.58
5.65
5.58
5.60
5.65
73,292
27
162,414
0.001525
江申
54.00
0
53.60
54.70
53.00
53.80
54.00
567,820
354
69,245
10.361526
日馳
7.50
0
7.60
7.60
7.41
7.45
7.52
9,800
10
50,000
37.501527
鑽全
20.40
+0.20
20.20
20.60
20.20
20.35
20.40
272,859
96
155,884
5.561528
恩德
12.20
-0.05
12.30
12.30
12.20
12.20
12.25
263,249
73
140,918
21.791529
樂士
2.17
+0.14
1.93
2.17
1.93
2.15
2.17
34,000
15
159,708
0.001530
亞崴
31.60
+0.15
31.45
32.00
31.45
31.60
31.70
126,593
67
94,952
9.521531
高林股
20.90
0
21.00
21.00
20.60
20.80
20.90
792,500
365
193,151
20.491532
勤美
21.40
+0.75
20.90
22.05
20.90
21.40
21.45
5,726,556
1,740
378,369
19.111533
車王電
18.25
-0.15
18.40
18.55
18.10
18.15
18.25
121,167
59
96,415
9.131535
中宇
64.80
-0.40
65.40
65.50
64.70
64.80
64.90
193,121
130
113,047
12.371536
和大
17.60
+0.15
17.60
17.75
17.35
17.60
17.65
646,369
285
158,300
9.721537
廣隆
56.90
-0.30
57.50
57.50
56.50
56.80
56.90
1,051,050
555
81,585
11.801538
正峰新
12.50
+0.20
12.50
12.85
12.45
12.45
12.50
957,088
427
162,011
0.001539
巨庭
5.65
+0.15
5.65
5.65
5.65
5.52
5.65
3,000
2
65,370
0.001540
喬福
20.70
-0.10
20.80
20.85
20.65
20.70
20.75
154,916
84
85,473
9.001541
錩泰
11.50
-0.30
11.60
11.65
11.50
11.50
11.65
30,999
24
78,800
33.821560
中砂
42.15
-0.05
42.20
42.30
41.55
41.95
42.15
331,257
188
141,000
15.001582
信錦
50.80
+0.60
50.60
51.40
50.10
50.80
50.90
2,230,081
1,244
136,638
10.831583
程泰
46.35
+0.30
46.10
46.85
46.10
46.35
46.50
70,029
69
97,593
8.071589
F-永冠
44.70
+0.60
44.10
44.85
44.10
44.65
44.70
188,537
137
88,889
13.341590
F-亞德 150.50
+3.00
150.00
151.00
147.00
150.00
150.50
135,655
120
149,999
18.881603
華電
9.92
+0.07
9.85
10.20
9.83
9.92
9.97
2,279,964
453
342,300
18.721604
聲寶
10.20
0
10.25
10.35
10.10
10.20
10.25
5,143,783
1,009
591,473
0.001605
華新
9.42
+0.01
9.45
9.47
9.41
9.42
9.43
2,799,612
806
3,616,000
0.001608
華榮
10.00
+0.23
9.77
10.35
9.77
9.99
10.00
6,890,066
1,487
632,773
125.001609
大亞
7.16
0
7.15
7.22
7.13
7.16
7.18
950,953
260
580,180
79.561611
中電
19.35
+0.05
19.40
19.40
19.30
19.30
19.35
226,752
100
398,439
14.881612
宏泰
10.10
+0.30
9.88
10.25
9.88
10.10
10.15
1,716,000
590
324,151
14.431613
台一
5.08
-0.06
5.14
5.14
5.07
5.08
5.11
42,853
17
200,000
0.001614
三洋電
29.20
-0.05
29.50
29.50
29.00
29.20
29.25
166,000
75
316,604
30.101615
大山
11.50
+0.10
11.50
11.50
11.40
11.45
11.50
43,417
22
111,861
16.911616
億泰
4.68
+0.21
4.40
4.69
4.40
4.66
4.68
443,460
77
194,148
0.001617
榮星
9.86
-0.09
9.96
9.99
9.86
9.85
9.91
11,882
8
144,233
0.001618
合機
10.95
0
11.00
11.05
10.90
10.95
11.00
331,004
108
240,864
14.221701
中化
19.60
-0.20
19.80
19.85
19.55
19.60
19.65
993,711
425
298,081
18.671702
南僑
29.30
-0.30
29.50
29.70
29.25
29.30
29.35
801,938
417
294,132
24.621704
榮化
41.20
+0.50
40.70
41.20
40.70
41.15
41.20
709,704
416
803,242
27.841707
葡萄王
61.60
0
61.60
62.00
61.20
61.50
61.60
533,860
359
130,235
16.341708
東鹼
32.60
-0.15
32.75
32.75
32.40
32.55
32.60
1,042,108
477
157,839
11.521709
和益
17.80
-0.05
17.75
17.85
17.75
17.80
17.90
234,190
112
429,932
11.191710
東聯
33.35
+0.25
33.30
33.75
33.30
33.35
33.40
2,793,521
1,359
885,703
16.761711
永光
19.45
+0.15
19.45
19.60
19.40
19.40
19.45
369,553
214
450,637
22.621712
興農
14.10
+0.30
13.85
14.10
13.85
14.05
14.10
859,581
398
333,692
12.821713
國化
12.00
-0.10
12.15
12.25
11.95
11.95
12.00
194,545
82
150,951
27.911714
和桐
17.45
-0.15
17.60
17.60
17.40
17.45
17.50
1,131,929
414
776,314
13.421715
亞化
14.15
-0.05
14.20
14.25
14.10
14.10
14.15
335,695
117
313,439
13.101717
長興
24.55
-0.20
24.75
24.80
24.55
24.55
24.60
572,652
236
992,397
18.881718
中纖
10.80
+0.10
10.80
11.00
10.75
10.80
10.85
1,927,650
596
1,410,590
31.761720
生達
24.90
-0.05
24.95
25.15
24.75
24.80
24.90
183,074
97
168,418
16.171721
三晃
7.06
-0.03
7.10
7.14
7.05
7.06
7.09
178,455
46
73,676
0.001722
台肥
74.50
+0.10
75.00
75.70
74.40
74.50
74.60
3,771,600
1,976
980,000
28.541723
中碳 126.00
0
126.00
126.50
125.50
126.00
126.50
150,785
169
236,904
14.161724
台硝
22.85
-0.45
23.20
23.40
22.85
22.85
22.90
408,300
197
127,813
8.251725
元禎
14.90
0
14.90
14.90
14.80
14.85
14.90
54,675
31
182,500
114.621726
永記
58.20
-2.10
60.30
60.80
58.20
58.10
58.20
474,670
354
162,000
10.161727
中華化
20.50
+0.90
19.60
20.50
19.60
20.45
20.50
1,162,220
466
93,500
16.021729
必翔
36.00
-0.50
35.50
36.50
35.20
35.90
36.00
901,180
430
187,414
0.001730
花仙子
19.70
+0.15
19.55
19.75
19.55
19.65
19.70
682,200
321
53,481
10.651731
美吾華
13.95
-0.35
14.30
14.30
13.95
13.95
14.05
603,065
203
132,915
82.061732
毛寶
14.30
+0.10
14.20
14.55
14.20
14.20
14.30
37,000
9
42,443
715.001733
五鼎
77.30
-0.40
78.00
78.40
76.90
77.10
77.40
507,549
376
98,531
12.491734
杏輝
26.50
0
26.60
26.65
26.35
26.40
26.50
448,767
215
149,325
44.921735
日勝化
11.20
-0.05
11.20
11.25
11.15
11.15
11.20
13,999
10
91,788
28.001736
喬山
67.40
+0.70
66.10
68.30
66.10
67.40
67.50
488,955
420
199,301
20.801737
臺鹽
22.75
0
22.80
22.85
22.70
22.70
22.75
308,872
138
278,095
91.001762
中化生
54.80
-0.60
56.00
56.30
54.50
54.80
54.90
1,552,200
891
77,560
19.711773
勝一
39.60
0
39.60
39.75
39.60
39.60
39.70
42,200
28
133,500
11.121789
神隆
60.30
-0.70
61.00
62.00
60.20
60.30
60.40
3,874,880
2,139
649,930
39.931802
台玻
29.90
-0.35
30.40
30.40
29.55
29.85
29.90
5,306,742
1,375
2,378,060
0.001805
寶徠
14.70
-0.10
14.80
14.80
14.70
14.50
14.75
3,135
4
50,265
8.351806
冠軍
11.20
-0.05
11.30
11.30
11.05
11.15
11.20
801,700
256
437,335
0.001808
潤隆
40.20
+0.60
39.80
40.70
39.80
40.20
40.25
1,556,500
863
143,723
5.251809
中釉
14.25
-0.05
14.45
14.45
14.20
14.20
14.25
110,876
70
189,820
15.001810
和成
8.34
-0.01
8.45
8.45
8.28
8.30
8.34
185,863
82
369,853
417.001902
台紙
9.63
0
9.66
9.67
9.61
9.62
9.63
411,249
148
402,000
0.001903
士紙
50.60
+1.40
49.80
52.60
49.80
50.60
50.80
1,515,066
827
260,039
0.001904
正隆
11.35
+0.05
11.30
11.45
11.30
11.35
11.40
429,998
221
1,073,368
13.841905
華紙
9.80
+0.05
9.75
9.80
9.73
9.80
9.81
247,117
142
616,393
0.001906
寶隆
5.51
-0.01
5.41
5.51
5.41
5.41
5.55
13,746
7
151,000
22.041907
永豐餘
11.85
-0.05
11.90
12.00
11.85
11.85
11.90
1,108,892
447
1,660,371
13.941909
榮成
7.94
-0.01
8.00
8.00
7.87
7.91
7.94
182,413
93
687,113
10.732002
中鋼
25.15
-0.35
25.40
25.40
25.05
25.10
25.15
32,887,857
13,618
15,272,476
62.882002A 中鋼特
39.05
-0.05
39.05
39.05
39.05
39.00
39.20
1,000
1
38,268
0.002006
東鋼
27.55
-0.20
27.70
27.95
27.45
27.50
27.60
381,490
306
980,929
12.412007
燁興
4.77
+0.28
4.48
4.78
4.48
4.77
4.78
906,421
320
630,651
0.002008
高興昌
6.95
+0.41
6.60
6.98
6.60
6.79
6.95
627,796
102
423,826
0.002009
第一銅
7.67
+0.17
7.54
7.78
7.54
7.66
7.67
471,470
144
359,622
0.002010
春源
11.40
-0.05
11.40
11.45
11.40
11.40
11.45
149,641
92
647,655
22.352012
春雨
9.89
+0.06
9.85
9.98
9.80
9.89
9.93
649,074
85
287,774
25.362013
中鋼構
28.30
-0.10
28.40
28.45
28.25
28.30
28.35
135,720
83
160,903
8.202014
中鴻
7.42
+0.07
7.33
7.46
7.33
7.42
7.43
1,042,845
456
1,435,544
0.002015
豐興
46.65
-0.55
47.35
47.35
46.50
46.65
46.75
292,248
254
581,599
12.342017
官田鋼
6.73
0
6.70
6.80
6.70
6.73
6.77
649,200
205
388,095
0.002020
美亞
11.05
0
11.10
11.10
10.95
11.00
11.05
265,040
79
275,533
0.002022
聚亨
4.86
-0.04
4.90
4.94
4.86
4.86
4.90
993,866
184
483,820
0.002023
燁輝
9.28
+0.01
9.30
9.30
9.23
9.27
9.28
1,823,263
492
1,603,276
0.002024
志聯
5.77
+0.05
5.71
5.80
5.71
5.75
5.79
29,733
15
109,550
0.002025
千興
3.05
+0.04
3.04
3.05
3.00
3.02
3.05
154,050
52
322,834
0.002027
大成鋼
14.50
-0.20
14.70
14.70
14.40
14.45
14.50
781,249
311
708,180
65.912028
威致
4.86
-0.05
4.91
4.91
4.85
4.86
4.89
88,723
26
265,000
0.002029
盛餘
18.40
-0.05
18.40
18.55
18.35
18.40
18.45
112,056
36
321,180
17.042030
彰源
9.99
-0.06
10.05
10.05
9.95
9.99
10.00
69,593
36
272,881
0.002031
新光鋼
17.00
-0.60
17.50
17.50
16.95
17.00
17.05
894,490
424
277,257
0.002032
新鋼
9.99
+0.08
9.92
9.99
9.85
9.93
10.00
25,210
14
130,521
90.822033
佳大
10.35
0
10.25
10.35
10.20
10.25
10.35
75,180
31
80,694
19.172034
允強
15.30
-0.10
15.25
15.35
15.25
15.30
15.35
249,247
118
370,118
12.752038
海光
10.35
+0.05
10.30
10.40
10.30
10.30
10.35
257,170
86
266,976
129.382049
上銀 218.50
+1.50
219.00
223.00
218.50
218.50
219.00
3,572,895
2,751
246,427
16.162059
川湖 180.00
+0.50
180.00
180.00
178.50
179.50
180.00
685,650
374
92,321
15.112062
橋椿
28.75
-0.25
29.00
29.05
28.75
28.70
28.80
110,191
66
163,000
11.692101
南港
44.60
+0.30
44.60
45.20
44.50
44.60
44.70
3,017,859
1,514
720,446
41.302102
泰豐
19.80
-0.20
20.00
20.15
19.80
19.80
19.85
3,510,357
1,151
403,166
17.072103
台橡
62.80
0
63.00
63.30
62.60
62.80
62.90
2,061,008
1,559
786,390
13.192104
中橡
31.20
+1.35
30.00
31.25
29.90
31.20
31.25
8,667,526
2,565
549,224
11.222105
正新
72.20
-0.30
72.50
72.50
71.50
72.10
72.20
7,358,831
2,663
2,818,622
18.752106
建大
35.15
-0.55
35.70
35.90
35.10
35.15
35.20
2,354,603
920
733,680
15.422107
厚生
20.10
+0.10
20.10
20.30
20.00
20.10
20.15
2,584,001
1,033
497,689
9.262108
南帝
25.15
+0.10
25.10
25.20
25.05
25.10
25.15
474,820
202
361,933
15.522109
華豐
6.65
-0.01
6.68
6.76
6.56
6.61
6.65
348,000
58
322,356
0.002114
鑫永銓
69.40
+0.40
69.00
70.10
69.00
69.40
69.50
286,244
196
61,386
11.092201
裕隆
53.00
-1.40
54.50
54.50
52.80
53.00
53.10
6,914,024
2,851
1,572,919
24.882204
中華
27.20
-0.50
27.70
27.70
26.80
27.15
27.25
4,506,536
2,129
1,384,050
12.592206
三陽
19.40
+0.25
19.20
19.55
19.15
19.40
19.45
1,681,825
582
896,376
25.872207
和泰車 213.00
-1.00
216.00
216.00
212.00
213.00
213.50
329,288
253
546,179
16.362208
台船
20.10
+0.15
20.00
20.10
19.95
20.05
20.10
684,908
381
743,565
18.612227
裕日車 268.00
+2.50
265.50
268.00
263.00
267.00
268.00
114,000
101
300,000
14.772231
為升
52.10
0
52.00
52.70
52.00
52.10
52.20
10,000
10
60,347
16.862301
光寶科
36.00
+0.10
35.90
36.10
35.70
35.90
36.00
2,283,442
1,091
2,290,839
11.252302
麗正
4.07
-0.04
4.12
4.17
4.07
4.07
4.09
143,591
60
160,002
0.002303
聯電
11.95
0
12.00
12.05
11.90
11.90
11.95
17,209,820
4,589
12,936,365
21.342305
全友
2.94
+0.02
2.92
2.97
2.88
2.94
2.95
248,366
53
205,660
73.502308
台達電 105.00
+2.00
104.00
105.00
103.00
104.50
105.00
3,064,179
1,667
2,406,173
19.482311
日月光
23.20
+0.15
23.15
23.25
22.95
23.20
23.25
17,183,910
4,594
7,591,493
15.472312
金寶
6.48
+0.03
6.45
6.49
6.43
6.48
6.49
817,324
257
1,458,233
0.002313
華通
13.30
+0.35
12.95
13.30
12.95
13.25
13.30
11,834,055
2,634
1,191,820
20.462314
台揚
10.75
+0.70
9.89
10.75
9.89
10.70
10.75
3,606,044
1,038
413,037
0.002315
神達
9.80
+0.10
9.75
9.82
9.71
9.80
9.81
2,661,583
902
1,529,769
21.302316
楠梓電
13.30
-0.05
13.35
13.45
13.25
13.30
13.35
260,911
129
339,193
10.312317
鴻海
89.90
-0.10
90.50
91.50
89.70
89.90
90.00
50,380,170
20,655
11,758,006
12.942321
東訊
2.47
-0.01
2.65
2.65
2.32
2.45
2.47
613,354
159
297,331
0.002323
中環
4.84
+0.03
4.81
4.87
4.80
4.84
4.86
7,573,945
1,263
2,793,496
69.142324
仁寶
25.05
0
25.00
25.25
25.00
25.05
25.10
9,424,527
3,104
4,410,964
14.402325
矽品
33.55
-0.30
34.10
34.10
33.50
33.55
33.60
3,436,655
1,271
3,116,361
20.842327
國巨
8.73
+0.04
8.70
8.81
8.66
8.73
8.74
3,101,092
949
2,205,308
17.122328
廣宇
29.55
+0.05
29.70
29.90
29.50
29.55
29.60
1,933,783
1,020
509,413
0.002329
華泰
4.40
+0.05
4.35
4.40
4.33
4.36
4.40
1,162,624
291
806,015
0.002330
台積電
84.00
+0.10
84.00
84.00
83.50
83.90
84.00
21,703,446
5,097
25,920,604
15.852331
精英
9.92
-0.18
10.15
10.25
9.91
9.92
9.93
10,879,814
2,617
1,183,193
19.452332
友訊
18.35
-0.05
18.30
18.40
18.15
18.35
18.40
3,011,994
959
647,580
17.642337
旺宏
8.68
+0.55
8.20
8.68
8.14
8.67
8.68
47,888,452
10,108
3,521,142
0.002338
光罩
10.05
+0.05
10.05
10.10
9.97
10.00
10.05
299,870
80
270,090
22.842340
光磊
12.10
+0.05
12.05
12.20
12.00
12.05
12.10
1,644,207
544
525,954
17.542342
茂矽
2.52
+0.08
2.44
2.57
2.44
2.52
2.53
1,732,421
389
676,333
0.002344
華邦電
4.75
+0.31
4.48
4.75
4.45
4.74
4.75
18,363,975
2,703
3,683,407
0.002345
智邦
15.95
-0.05
16.10
16.10
15.85
15.90
15.95
2,328,759
792
522,009
9.112347
聯強
66.90
-0.10
67.00
67.20
66.10
66.90
67.10
2,067,415
1,443
1,576,458
15.142348
力廣
0.82
-0.06
0.90
0.94
0.82
0.00
0.82
40,950
17
38,705
0.002349
錸德
3.93
+0.07
3.87
3.94
3.87
3.92
3.93
5,202,564
1,093
2,647,249
0.002351
順德
21.50
+0.05
21.50
21.70
21.35
21.45
21.50
133,456
79
173,558
25.292352
佳世達
6.50
+0.10
6.45
6.52
6.44
6.50
6.51
3,714,440
929
1,966,781
0.002353
宏碁
26.40
0
26.60
26.70
26.40
26.40
26.45
7,747,477
2,685
2,834,726
0.002354
鴻準 116.50
-0.50
117.00
118.50
116.50
116.50
117.00
8,282,553
3,699
1,231,355
29.272355
敬鵬
37.80
-0.45
38.50
38.75
37.65
37.75
37.80
2,324,362
1,287
397,495
9.402356
英業達
9.99
+0.01
10.00
10.05
9.93
9.98
9.99
2,529,408
1,197
3,587,475
10.192357
華碩 303.50
+1.50
303.00
304.00
300.50
303.00
303.50
2,337,592
2,011
752,760
11.792358
美格
13.55
+0.25
13.50
13.85
13.35
13.50
13.55
837,421
219
65,000
0.002359
所羅門
10.15
0
10.20
10.20
10.10
10.10
10.15
116,321
44
188,057
14.302360
致茂
62.60
+0.10
62.60
63.20
62.60
62.60
62.90
607,350
233
376,759
22.602361
鴻友
2.08
+0.01
2.08
2.08
2.08
2.00
2.08
15,182
4
72,463
0.002362
藍天
39.20
-0.30
39.50
39.50
39.15
39.20
39.25
313,191
251
638,467
21.192363
矽統
9.42
+0.01
9.41
9.60
9.41
9.42
9.45
832,232
312
627,732
0.002364
倫飛
2.33
-0.06
2.43
2.43
2.30
2.33
2.36
1,337,690
270
255,844
0.002365
昆盈
10.45
+0.20
10.25
10.45
10.20
10.45
10.50
667,746
217
306,378
34.832367
燿華
10.00
-0.05
10.00
10.15
10.00
10.00
10.05
1,129,228
360
549,747
0.002368
金像電
6.49
-0.06
6.63
6.65
6.49
6.49
6.52
1,289,223
410
564,912
0.002369
菱生
17.75
+0.25
17.55
17.90
17.55
17.75
17.80
5,757,770
2,052
380,048
20.642371
大同
6.31
+0.06
6.27
6.40
6.21
6.30
6.31
11,513,757
2,069
2,339,536
14.342373
震旦行
45.00
+0.05
44.95
45.15
44.55
45.00
45.15
202,947
99
337,432
14.712374
佳能
29.00
-0.10
29.10
29.10
28.75
28.90
29.00
1,184,296
706
447,072
9.152375
智寶
3.69
0
3.70
3.73
3.68
3.69
3.71
180,138
56
192,296
0.002376
技嘉
25.80
-0.15
25.95
26.10
25.80
25.80
25.85
536,237
372
624,060
14.022377
微星
14.50
-0.05
14.65
14.65
14.45
14.45
14.50
1,151,118
658
884,856
27.362379
瑞昱
58.60
-0.40
59.50
59.50
58.30
58.50
58.60
3,385,354
1,912
497,052
15.882380
虹光
9.72
+0.06
9.66
9.72
9.61
9.72
9.73
185,300
76
220,210
0.002382
廣達
79.80
-0.40
80.10
80.20
79.20
79.70
79.80
4,948,639
2,429
3,845,562
13.302383
台光電
29.30
+0.75
29.50
29.80
29.10
29.25
29.30
9,259,832
3,001
300,083
8.692384
勝華
15.85
+0.55
15.85
16.15
15.70
15.85
15.90
56,094,027
11,629
1,847,778
0.002385
群光
64.70
+0.70
64.00
65.20
63.70
64.70
64.80
2,886,293
1,715
675,778
12.842387
精元
13.35
0
13.35
13.45
13.35
13.35
13.45
119,500
75
369,780
102.692388
威盛
9.36
+0.49
8.87
9.41
8.87
9.34
9.36
3,734,304
1,267
686,606
0.002390
云辰
7.77
-0.02
7.75
7.85
7.67
7.77
7.80
234,075
70
215,303
0.002392
正崴
59.50
+1.70
58.00
59.60
57.80
59.40
59.50
7,869,840
4,275
489,407
22.972393
億光
47.30
+0.25
47.30
47.55
47.05
47.30
47.40
1,598,122
983
419,201
26.722395
研華 102.50
-1.00
103.50
103.50
102.50
102.50
103.00
497,539
419
553,832
16.722397
友通
23.45
-0.30
23.75
23.75
23.30
23.40
23.50
370,300
131
114,839
12.882399
映泰
12.85
+0.10
12.80
12.85
12.70
12.75
12.85
281,745
98
178,100
11.272401
凌陽
9.20
+0.01
9.20
9.28
9.19
9.20
9.21
1,464,109
351
596,909
0.002402
毅嘉
15.60
-0.20
15.90
15.95
15.55
15.55
15.60
2,896,900
1,128
336,650
16.962404
漢唐
24.60
+0.05
24.65
25.00
24.60
24.60
24.65
1,225,133
621
238,233
8.452405
浩鑫
10.75
-0.05
10.90
11.00
10.65
10.70
10.75
1,053,500
349
190,131
21.082406
國碩
23.70
+0.35
23.40
24.15
23.40
23.70
23.75
3,688,169
1,531
291,965
13.092408
南科
1.96
-0.04
1.96
1.99
1.96
1.94
1.96
540,048
104
4,034,575
0.002409
友達
9.56
+0.36
9.45
9.56
9.38
9.55
9.56
85,079,444
13,605
8,827,045
0.002412
中華電
90.00
-0.10
90.10
90.30
90.00
90.00
90.10
6,287,122
2,770
7,757,446
16.362413
環科
8.28
+0.03
8.26
8.35
8.22
8.28
8.30
151,000
65
127,359
0.002414
精技
14.70
-0.05
14.75
14.80
14.60
14.70
14.75
131,452
58
161,735
10.072415
錩新
13.45
0
13.60
13.60
13.40
13.45
13.55
128,829
61
81,612
6.312417
圓剛
17.80
+0.05
17.80
17.85
17.70
17.75
17.80
305,146
171
206,945
98.892419
仲琦
16.85
0
16.85
17.00
16.80
16.85
16.90
1,710,804
659
180,140
12.862420
新巨
21.40
+0.05
21.35
21.50
21.30
21.35
21.40
203,003
98
152,648
11.152421
建準
18.05
-0.10
18.20
18.25
18.05
18.05
18.15
171,445
82
257,929
14.922423
固緯
18.45
+0.05
18.30
18.45
18.30
18.35
18.45
5,367
13
116,690
12.812424
隴華
16.00
+0.30
15.85
16.00
15.85
15.85
16.05
18,250
14
30,000
12.032425
承啟
37.45
0
37.45
37.95
37.00
37.20
37.45
88,548
51
61,831
0.002426
鼎元
8.70
+0.09
8.61
8.83
8.61
8.70
8.73
707,164
377
361,017
0.002427
三商電
9.90
-0.15
10.20
10.25
9.90
9.90
10.00
1,021,066
406
190,314
61.882428
興勤
30.30
+0.20
30.50
30.90
30.25
30.25
30.35
1,366,300
582
126,948
8.962429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.622430
燦坤
62.20
-0.20
62.00
63.10
62.00
62.20
62.30
229,883
158
167,463
10.582431
聯昌
7.00
+0.03
7.02
7.02
6.91
6.95
7.00
162,745
44
110,927
0.002433
互盛電
29.00
+0.65
28.35
29.15
28.30
29.00
29.05
105,751
89
144,496
7.532434
統懋
5.45
-0.02
5.40
5.59
5.40
5.46
5.48
115,786
45
82,560
0.002436
偉詮電
12.65
0
12.70
13.00
12.65
12.65
12.70
1,190,240
460
246,800
55.002437
旺詮
29.50
+0.50
29.10
29.50
29.00
29.35
29.50
28,156
24
60,768
18.442438
英誌
1.42
0
1.42
1.42
1.42
1.42
1.46
6,761
10
90,142
0.002439
美律
43.20
-0.70
44.50
44.50
43.05
43.20
43.25
2,773,464
1,573
165,831
13.852440
太空梭
5.23
+0.16
5.07
5.24
5.07
5.21
5.23
520,206
62
139,117
0.002441
超豐
23.60
-0.05
23.65
23.70
23.50
23.55
23.60
603,402
250
554,037
13.962442
新美齊
6.44
+0.02
6.41
6.46
6.40
6.44
6.45
256,000
65
156,400
0.002443
新利虹
2.01
0
2.02
2.03
2.01
2.01
2.02
185,243
56
354,037
0.002444
友旺
7.95
-0.04
8.08
8.08
7.92
7.95
7.96
148,382
59
124,959
6.312448
晶電
61.50
+0.30
61.60
62.00
61.00
61.50
61.60
3,371,131
1,741
861,032
0.002449
京元電
16.05
+0.05
16.15
16.35
15.90
16.00
16.05
13,274,267
3,422
1,170,241
25.082450
神腦 105.00
-2.00
107.50
108.00
105.00
105.00
105.50
907,108
686
256,878
17.982451
創見
78.60
-0.20
79.30
79.30
78.50
78.60
78.70
241,890
208
430,761
12.152453
凌群
12.10
+0.05
12.15
12.15
11.90
12.05
12.10
619,631
192
100,000
15.512454
聯發科 325.00
+5.00
320.00
327.00
320.00
325.00
325.50
9,496,685
6,856
1,349,342
34.142455
全新
42.45
-0.35
42.80
42.80
42.20
42.45
42.50
2,864,529
1,545
245,769
17.542456
奇力新
16.55
+0.20
16.50
17.00
16.50
16.50
16.55
1,606,600
526
153,344
10.542457
飛宏
27.50
+1.10
26.50
27.50
26.45
27.35
27.50
2,293,428
1,158
277,043
12.672458
義隆
47.20
-0.65
48.00
48.15
47.20
47.20
47.25
4,480,025
2,362
416,342
29.142459
敦吉
25.10
+0.60
24.60
25.10
24.60
25.05
25.10
140,920
113
145,075
9.262460
建通
12.55
+0.15
12.45
12.60
12.35
12.55
12.65
95,210
59
171,598
19.612461
光群雷
11.25
+0.05
11.25
11.35
11.20
11.25
11.30
451,002
113
140,253
125.002462
良得電
33.45
0
33.50
33.75
33.25
33.45
33.50
546,584
294
87,142
7.782464
盟立
20.05
-0.05
20.05
20.05
20.00
20.05
20.10
72,297
59
182,568
15.192465
麗臺
4.95
-0.02
5.03
5.03
4.88
4.94
4.95
119,509
50
107,174
0.002466
冠西電
25.35
-0.05
25.35
25.35
25.10
25.30
25.35
82,000
43
136,807
0.002467
志聖
19.80
+0.35
19.45
19.90
19.40
19.75
19.80
480,513
233
158,224
10.482468
華經
10.25
0
10.45
10.45
10.25
10.25
10.35
29,100
14
69,961
21.812471
資通
17.80
-0.35
18.35
18.35
17.80
17.80
17.90
283,000
133
47,253
9.782472
立隆電
12.40
-0.05
12.60
12.60
12.35
12.40
12.50
166,800
71
154,346
12.922473
思源
56.30
0
56.30
56.40
56.30
56.30
56.40
3,337,151
690
206,260
18.102474
可成 154.00
+2.00
153.50
156.50
153.50
154.00
154.50
14,334,166
7,834
750,699
10.802475
華映
0.83
+0.04
0.80
0.83
0.78
0.82
0.83
4,025,170
377
6,479,454
0.002476
鉅祥
17.15
+0.35
16.80
17.30
16.80
17.15
17.20
861,136
338
244,304
12.432477
美隆電
9.98
-0.17
10.10
10.10
9.90
9.95
9.98
51,793
24
262,810
0.002478
大毅
17.85
+0.20
17.55
17.85
17.55
17.80
17.90
80,507
52
244,973
25.502480
敦陽科
26.50
+0.40
26.10
26.60
26.10
26.50
26.55
1,018,335
416
132,950
11.992481
強茂
11.55
+0.05
11.55
11.80
11.45
11.55
11.65
931,171
402
371,935
0.002482
連宇
9.96
-0.02
9.99
9.99
9.92
9.96
9.98
74,000
26
62,072
0.002483
百容
11.20
-0.05
11.25
11.25
11.10
11.20
11.25
121,682
42
113,333
0.002484
希華
9.39
+0.33
9.18
9.55
9.09
9.39
9.48
1,091,121
415
157,476
0.002485
兆赫
29.45
+0.45
29.05
29.60
29.05
29.40
29.45
938,087
601
317,689
10.792486
一詮
20.60
+0.05
20.90
20.90
20.55
20.60
20.65
2,384,939
874
205,696
0.002488
漢平
9.21
+0.02
9.20
9.26
9.20
9.21
9.22
14,558
11
79,999
0.002489
瑞軒
23.10
+0.25
22.80
23.10
22.80
23.10
23.15
2,630,283
1,093
819,986
11.732491
吉祥全
2.43
-0.18
2.43
2.56
2.43
2.43
2.47
306,086
113
63,000
0.002492
華新科
7.05
-0.01
7.10
7.12
7.04
7.05
7.06
645,789
242
690,063
0.002493
揚博
25.90
+0.10
25.90
26.00
25.55
25.90
25.95
2,556,318
861
114,437
7.152495
普安
19.50
0
19.50
19.70
19.50
19.50
19.55
196,602
114
283,594
26.712496
卓越
11.50
0
11.50
11.50
11.50
11.50
11.85
77,447
22
36,133
0.002497
怡利電
38.45
-0.25
38.50
38.65
38.15
38.45
38.60
762,455
360
114,784
20.672498
宏達電 256.00
-5.50
264.00
265.50
253.50
256.00
256.50
16,621,698
12,901
852,052
5.262499
東貝
30.20
+0.45
29.90
30.50
29.80
30.20
30.25
3,991,232
1,727
330,386
0.002501
國建
13.10
0
13.20
13.25
13.00
13.05
13.10
3,247,435
723
1,656,515
5.372504
國產
10.70
-0.15
10.80
10.90
10.70
10.70
10.75
1,623,706
514
1,519,298
66.882505
國揚
14.35
-0.10
14.75
15.20
14.30
14.35
14.40
12,622,011
3,153
404,600
14.642506
太設
8.72
+0.08
8.65
8.73
8.63
8.68
8.72
495,897
118
400,000
0.002509
全坤建
20.10
+0.10
20.00
20.20
19.95
20.05
20.10
358,402
133
151,752
9.012511
太子
21.80
-0.25
22.10
22.15
21.65
21.80
21.85
7,510,972
2,905
1,085,887
11.662514
龍邦
16.65
-0.20
16.90
16.95
16.40
16.65
16.75
3,489,809
259
514,433
128.082515
中工
7.20
+0.05
7.25
7.25
7.18
7.20
7.21
3,903,160
940
1,525,017
80.002516
新建
8.38
+0.02
8.39
8.45
8.33
8.37
8.38
830,723
178
231,938
9.422520
冠德
20.20
0
20.30
20.40
20.00
20.15
20.20
3,380,341
1,037
496,508
10.412524
京城
30.65
-0.85
31.80
32.45
30.50
30.65
30.80
2,750,014
1,287
375,613
17.412527
宏璟
13.05
-0.05
13.20
13.25
12.80
13.05
13.10
775,000
211
270,306
48.332528
皇普
9.71
-0.19
9.40
9.80
9.40
9.65
9.80
6,000
5
100,000
26.242530
華建
9.39
0
9.40
9.46
9.29
9.38
9.39
257,876
72
270,752
313.002534
宏盛
15.80
-0.30
16.30
16.35
15.75
15.80
15.85
2,293,824
667
591,423
7.492535
達欣工
18.60
-0.10
18.80
18.80
18.55
18.55
18.60
270,307
150
266,562
10.162536
宏普
30.00
-0.30
30.40
30.50
29.75
30.00
30.05
1,700,867
751
319,134
7.592537
聯上發
15.85
-0.15
15.80
15.95
15.65
15.70
15.85
57,000
35
33,919
1.952538
基泰
16.10
+0.05
16.10
16.15
15.95
16.05
16.10
1,022,798
449
396,619
9.532539
櫻花建
19.50
+0.05
19.50
19.50
19.50
19.50
19.60
1,275
4
165,554
12.582540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
49.85
+0.10
50.50
51.20
49.85
49.85
50.00
3,819,407
2,188
747,870
9.592543
皇昌
5.53
-0.07
5.55
5.60
5.50
5.53
5.56
69,999
13
178,983
0.002545
皇翔
69.60
-0.90
71.00
71.60
69.60
69.60
69.70
3,964,135
2,096
327,734
7.612546
根基
13.50
-0.10
13.70
13.80
13.50
13.45
13.50
278,000
112
107,949
150.002547
日勝生
20.35
+0.25
20.35
20.70
20.15
20.35
20.40
4,717,608
1,414
806,600
20.562548
華固
71.10
+0.20
71.00
71.40
70.30
70.90
71.10
473,844
332
276,812
13.862597
潤弘
37.30
+0.10
37.30
37.30
37.20
37.30
37.40
53,001
31
135,000
13.272601
益航
29.60
+0.20
29.40
29.90
29.40
29.60
29.65
1,228,495
751
277,617
27.922603
長榮
16.15
-0.35
16.30
16.45
16.10
16.15
16.20
5,267,736
1,277
3,474,940
0.002605
新興
25.60
+0.05
25.65
25.65
25.50
25.55
25.60
468,710
240
568,304
8.952606
裕民
44.85
-0.15
45.00
45.20
44.85
44.85
44.95
486,479
319
858,016
14.902607
榮運
16.90
-0.10
17.20
17.25
16.80
16.85
16.90
4,859,251
1,190
1,067,141
24.852608
大榮
38.80
-0.45
39.05
39.25
38.80
38.80
39.00
361,328
181
483,582
26.042609
陽明
12.05
-0.15
12.20
12.20
12.00
12.05
12.10
5,616,039
1,523
2,818,713
0.002610
華航
11.45
-0.05
11.60
11.60
11.40
11.40
11.45
7,116,310
1,918
5,200,000
0.002611
志信
15.25
+0.25
15.10
15.30
14.95
15.25
15.30
1,379,549
484
193,179
2.762612
中航
33.40
0
33.50
33.50
33.00
33.10
33.40
232,688
156
256,473
13.972613
中櫃
15.25
-0.30
15.75
15.75
15.25
15.25
15.30
257,000
106
89,001
18.372614
東森
3.22
-0.01
3.23
3.26
3.22
3.22
3.24
568,857
151
1,418,530
0.002615
萬海
15.40
-0.25
15.70
15.70
15.35
15.40
15.45
614,502
398
2,218,297
45.292616
山隆
20.35
+0.25
20.10
20.55
20.10
20.35
20.40
398,559
170
113,008
8.932617
台航
26.80
+0.10
26.70
26.95
26.70
26.75
26.80
91,118
54
417,294
12.072618
長榮航
16.60
-0.20
16.80
16.85
16.50
16.55
16.60
8,977,618
2,424
3,258,945
0.002637
F-慧洋
40.30
0
40.40
40.40
40.00
40.25
40.30
465,398
249
393,800
7.352701
萬企
14.80
0
14.80
14.90
14.65
14.70
14.80
298,881
99
339,239
25.522702
華園
19.50
-0.05
19.60
19.60
19.45
19.50
19.55
65,078
27
82,505
21.912704
國賓
31.25
-0.15
31.40
31.40
31.10
31.25
31.30
1,225,007
542
366,923
28.152705
六福
15.90
-0.05
16.00
16.05
15.90
15.90
15.95
1,118,270
365
330,241
0.002706
第一店
20.40
0
20.40
20.45
20.30
20.30
20.40
102,455
59
333,526
26.842707
晶華 327.00
-1.00
328.50
329.00
326.50
327.00
327.50
196,404
192
87,846
32.152722
夏都
38.90
+0.60
38.40
39.10
38.30
38.90
38.95
373,434
212
80,908
22.362723
F-美食 227.50
-3.50
231.00
231.00
226.00
227.50
228.50
153,485
146
141,120
26.552727
王品 446.50
-2.50
450.00
450.00
446.00
446.00
449.00
160,267
133
67,950
35.492801
彰銀
15.35
0
15.40
15.40
15.30
15.30
15.35
4,771,466
1,614
7,242,111
13.352809
京城銀
20.00
-0.10
20.15
20.15
19.95
20.00
20.05
1,845,286
594
1,051,234
7.412812
台中銀
9.86
+0.07
9.80
9.86
9.76
9.86
9.88
6,812,744
1,205
2,233,857
10.962816
旺旺保
11.00
-0.05
10.85
11.10
10.85
11.00
11.05
248,523
115
260,000
91.672820
華票
10.60
0
10.60
10.60
10.55
10.55
10.60
1,510,464
463
1,342,960
3.192823
中壽
26.85
-0.05
27.00
27.20
26.85
26.85
26.90
10,865,000
3,330
2,318,312
17.322832
台產
20.15
-0.05
20.20
20.20
20.10
20.10
20.15
167,198
83
363,816
10.282833
台壽保
19.25
+0.20
19.05
19.35
19.00
19.20
19.25
2,440,836
681
856,941
39.292833A 台壽甲
35.05
-0.10
35.10
35.10
35.05
35.05
35.20
9,310
6
58,000
0.002834
臺企銀
8.54
-0.07
8.62
8.63
8.54
8.54
8.57
3,641,942
1,046
4,898,219
13.142836
高雄銀
8.89
-0.04
8.93
8.98
8.88
8.88
8.90
192,302
64
706,947
15.882837
萬泰銀
8.60
0
8.66
8.67
8.58
8.59
8.60
655,154
161
1,623,463
13.032838
聯邦銀
10.90
+0.10
10.85
10.95
10.80
10.85
10.90
1,379,901
247
1,645,990
7.522841
台開
12.05
+0.10
11.95
12.05
11.90
12.00
12.05
692,909
216
619,798
0.002845
遠東銀
11.95
-0.10
12.10
12.10
11.90
11.95
12.00
1,962,202
625
2,118,560
10.672847
大眾銀
9.31
-0.05
9.37
9.39
9.23
9.28
9.31
4,859,800
1,126
2,247,773
11.082849
安泰銀
12.75
+0.10
12.80
12.80
12.70
12.75
12.80
207,601
73
1,503,206
7.682850
新產
18.55
-0.15
18.65
18.70
18.50
18.50
18.55
487,231
214
315,963
10.482851
中再保
13.10
+0.20
13.00
13.10
12.90
13.00
13.10
74,000
39
551,250
21.482852
第一保
14.05
+0.05
14.00
14.10
13.90
14.00
14.05
197,715
60
301,163
12.662855
統一證
15.45
0
15.45
15.55
15.30
15.45
15.50
692,089
211
1,323,119
21.462856
元富證
9.00
0
9.00
9.05
8.97
9.00
9.02
458,543
161
1,528,572
31.032880
華南金
16.10
+0.05
16.05
16.10
15.95
16.05
16.10
4,534,420
1,457
8,625,030
14.912881
富邦金
29.55
-0.25
29.65
29.80
29.40
29.55
29.60
10,872,749
2,934
9,523,651
10.672882
國泰金
28.65
-0.05
28.70
28.70
28.45
28.60
28.65
6,425,342
2,169
10,865,385
32.192883
開發金
7.08
-0.03
7.12
7.13
7.06
7.08
7.09
17,915,044
2,405
14,456,164
54.462884
玉山金
16.75
-0.10
16.70
16.85
16.65
16.75
16.80
6,917,086
1,580
4,803,750
18.212885
元大金
13.65
-0.25
13.95
13.95
13.65
13.65
13.70
11,350,071
3,389
10,016,210
27.862886
兆豐金
22.25
-0.35
22.65
22.65
22.15
22.25
22.30
30,925,652
7,858
11,449,823
12.162887
台新金
11.40
-0.05
11.45
11.50
11.35
11.40
11.45
10,717,579
2,697
6,891,447
9.052887C 新丙特
0.00
0
0.00
0.00
0.00
32.40
32.85
0
0
466,159
0.002888
新光金
8.09
-0.04
8.19
8.19
8.05
8.09
8.10
10,164,910
2,026
8,436,387
6.082889
國票金
8.94
-0.04
8.98
8.99
8.92
8.93
8.94
1,875,274
608
2,552,980
27.092890
永豐金
11.60
-0.20
11.80
11.80
11.55
11.60
11.65
11,344,938
2,361
7,542,273
19.022891
中信金
17.90
-0.10
18.10
18.10
17.80
17.85
17.90
19,421,034
3,027
11,412,707
11.402892
第一金
17.50
+0.05
17.45
17.50
17.35
17.45
17.50
5,173,207
1,486
8,125,360
14.582901
欣欣
27.30
-0.20
27.50
27.75
27.20
27.25
27.30
46,000
34
73,043
60.672903
遠百
29.40
+0.65
28.50
29.45
28.50
29.35
29.40
7,313,288
3,246
1,369,879
22.792904
匯僑
27.65
-0.15
27.90
28.00
27.55
27.65
27.75
442,443
210
69,034
11.472905
三商行
28.85
+0.35
28.60
29.20
28.30
28.85
28.90
5,032,511
1,975
630,733
36.062906
高林
12.45
-0.05
12.45
12.50
12.45
12.45
12.50
83,403
36
242,404
20.082908
特力
21.60
-0.10
21.70
21.70
21.30
21.60
21.65
722,378
191
521,955
17.012910
統領
0.00
0
0.00
0.00
0.00
23.95
24.35
0
0
208,725
58.332911
麗嬰房
23.00
+0.15
22.80
23.15
22.35
23.00
23.10
1,105,690
672
211,295
21.102912
統一超 158.00
-0.50
158.50
159.00
157.50
157.50
158.00
932,289
681
1,039,622
26.782913
農林
15.65
+0.10
15.60
15.95
15.55
15.65
15.70
5,738,294
1,572
616,440
31.302915
潤泰全
59.70
-0.60
60.50
60.70
59.60
59.60
59.70
5,506,960
2,233
841,434
14.783002
歐格
11.10
+0.10
11.00
11.15
10.85
11.05
11.10
160,604
65
102,000
27.753003
健和興
27.20
+0.10
27.20
27.50
26.90
27.15
27.20
2,311,221
671
140,048
9.513004
豐達科
45.60
+0.40
45.95
46.00
45.40
45.40
45.60
74,404
60
23,768
6.723005
神基
22.60
+1.00
21.65
22.80
21.50
22.55
22.60
17,528,199
6,129
577,041
26.593006
晶豪科
25.35
-0.05
25.50
25.65
25.30
25.35
25.40
1,419,068
610
260,741
0.003008
大立光 635.00
-8.00
643.00
645.00
629.00
634.00
635.00
1,688,727
1,419
134,140
19.133010
華立
38.70
-0.10
38.70
38.85
38.65
38.70
38.80
128,280
97
231,390
12.523011
今皓
9.99
+0.04
9.96
10.20
9.86
9.99
10.00
2,446,999
634
112,719
71.363013
晟銘電
33.10
-0.85
34.00
34.15
33.10
33.10
33.20
3,516,215
1,175
185,171
0.003014
聯陽
25.55
-0.25
26.00
26.15
25.55
25.55
25.70
1,513,952
700
202,494
0.003015
全漢
28.40
0
28.60
28.60
28.10
28.25
28.40
568,863
394
229,274
8.613016
嘉晶
13.40
+0.25
13.15
13.75
13.15
13.40
13.60
291,554
189
93,870
0.003017
奇鋐
16.70
-0.05
16.80
16.85
16.65
16.70
16.75
825,898
423
335,044
17.403018
同開
13.15
0
13.60
13.60
13.15
13.15
13.35
17,597
11
43,800
19.633019
亞光
30.85
-0.30
31.15
31.60
30.85
30.85
31.00
1,299,626
658
281,038
0.003021
衛展
13.75
-0.05
13.90
13.90
13.75
13.75
13.85
42,017
21
38,116
3.773022
威達電
53.50
-0.10
53.60
53.90
53.30
53.50
53.70
1,430,998
663
226,908
10.553023
信邦
25.70
-0.15
25.85
25.95
25.60
25.70
25.75
1,358,042
470
180,928
9.353024
憶聲
7.82
+0.09
7.73
7.93
7.73
7.81
7.82
727,325
288
287,157
0.003025
星通
7.93
-0.07
8.00
8.00
7.91
7.93
7.96
34,000
12
70,920
0.003026
禾伸堂
25.35
+0.20
25.20
25.35
25.20
25.30
25.35
150,142
103
320,217
12.433027
盛達
12.70
+0.80
12.70
12.70
12.60
12.70
0.00
3,251,155
711
94,793
14.603028
增你強
18.95
0
18.95
19.00
18.80
18.90
18.95
370,650
204
213,277
9.023029
零壹
15.95
-0.25
16.10
16.25
15.95
15.95
16.00
305,593
140
94,744
20.453030
德律
48.60
-0.20
48.90
49.20
48.45
48.55
48.60
1,102,903
702
222,846
11.003031
佰鴻
17.25
+0.15
17.10
17.55
17.10
17.25
17.40
366,262
246
196,674
0.003032
偉訓
8.00
+0.10
7.90
8.01
7.90
7.99
8.00
215,517
66
103,285
88.893033
威健
21.65
+0.05
21.60
21.65
21.55
21.60
21.65
277,954
104
243,938
8.983034
聯詠
98.20
+1.20
97.00
98.40
95.70
98.20
98.30
5,869,675
2,678
602,940
16.643035
智原
43.95
-0.05
44.05
45.15
43.70
43.90
43.95
14,705,639
6,548
402,309
33.813036
文曄
34.90
+0.30
34.60
34.90
34.60
34.85
34.90
604,410
436
339,258
10.583037
欣興
34.20
0
34.40
34.70
34.10
34.20
34.25
4,422,714
1,805
1,538,605
13.263038
全台
7.64
+0.39
7.41
7.69
7.26
7.64
7.65
1,815,519
493
226,107
0.003040
遠見
14.00
+0.10
13.90
14.05
13.80
14.00
14.05
65,816
24
103,865
35.903041
揚智
33.50
-0.35
34.10
34.80
33.30
33.45
33.50
17,969,527
7,085
303,949
11.243042
晶技
48.10
+0.60
48.20
48.60
47.70
48.05
48.10
3,007,500
1,722
302,242
14.193043
科風
11.05
+0.25
10.80
11.45
10.75
11.05
11.10
3,181,209
1,111
194,878
0.003044
健鼎
70.60
0
71.00
72.20
70.60
70.60
70.70
11,327,487
6,712
525,605
10.863045
台灣大 106.50
-4.00
110.50
110.50
106.50
106.50
107.00
5,264,102
2,366
3,420,832
26.043046
建碁
6.12
-0.03
6.10
6.13
6.04
6.10
6.12
22,154
20
155,649
25.503047
訊舟
12.65
-0.20
12.95
12.95
12.65
12.65
12.70
2,241,542
736
171,984
0.003048
益登
9.62
0
9.63
9.65
9.61
9.61
9.62
65,994
40
161,100
15.033049
和鑫
12.00
+0.25
11.80
12.10
11.80
12.00
12.05
6,102,085
1,796
883,950
0.003050
鈺德
6.32
0
6.35
6.38
6.30
6.32
6.38
189,900
59
207,055
0.003051
力特
2.28
+0.14
2.28
2.28
2.28
2.28
0.00
332,935
42
267,224
0.003052
夆典
10.75
0
10.80
10.90
10.75
10.75
10.80
563,617
160
193,976
7.793054
萬國
10.80
-0.05
10.90
10.90
10.80
10.75
10.80
25,030
18
77,603
18.003055
蔚華科
11.70
-0.10
11.80
11.85
11.60
11.70
11.75
70,233
42
130,594
53.183056
總太
26.20
+0.10
26.50
26.50
25.75
26.20
26.25
1,197,100
561
132,392
5.653057
喬鼎
15.20
+0.10
15.15
15.50
15.15
15.15
15.20
868,367
342
150,935
58.463058
立德
16.10
-0.05
16.15
16.30
16.00
16.10
16.15
1,506,282
542
150,786
10.453059
華晶科
16.60
+0.30
16.50
16.70
16.35
16.55
16.60
1,500,455
527
395,655
0.003060
銘異
84.30
-1.00
85.40
85.40
84.00
84.30
84.40
2,185,389
1,363
164,298
13.513061
璨圓
21.00
+0.65
20.35
21.15
20.35
20.95
21.00
8,178,639
2,874
391,764
0.003062
建漢
22.65
+0.30
22.50
22.90
22.50
22.65
22.70
1,011,606
555
325,581
20.223080
威力盟
15.15
+0.95
14.30
15.15
14.30
15.15
0.00
3,403,815
960
170,050
0.003090
日電貿
22.60
0
22.65
22.65
22.40
22.50
22.60
109,178
91
114,508
12.223094
聯傑
18.05
+0.25
17.80
18.40
17.80
18.05
18.10
575,274
291
85,259
24.073130
一零四
68.00
+0.30
67.70
68.40
67.70
68.00
68.30
22,000
21
34,013
12.433149
正達
85.50
-0.70
86.40
87.20
85.10
85.50
85.60
3,045,740
1,771
235,525
28.693164
景岳
39.80
+0.05
40.35
40.35
39.70
39.80
40.00
91,014
71
52,613
40.613189
景碩
86.40
-0.80
87.50
87.60
86.30
86.40
86.50
1,498,654
1,008
446,000
13.963209
全科
23.90
+0.20
23.95
24.10
23.75
23.80
23.90
259,875
122
94,664
15.423229
晟鈦
7.16
-0.04
7.24
7.24
7.15
7.16
7.20
65,202
30
57,969
65.093231
緯創
34.00
+0.30
33.70
34.15
33.60
34.00
34.05
5,830,471
2,415
2,197,943
9.473257
虹冠電
32.75
-0.95
33.60
33.60
32.60
32.75
32.85
963,000
612
38,728
10.773296
勝德
20.45
+0.15
20.10
20.55
20.10
20.35
20.45
107,000
61
112,116
292.143305
昇貿
35.10
+0.50
34.80
35.15
34.50
35.05
35.10
266,544
211
118,876
9.193308
聯德
6.90
-0.04
6.98
6.98
6.84
6.90
6.93
11,000
6
99,949
0.003311
閎暉
55.80
-1.00
56.50
56.90
55.30
55.80
55.90
1,627,704
1,095
182,764
7.913312
弘憶股
10.50
+0.10
10.45
10.65
10.30
10.50
10.55
566,100
123
87,157
9.053315
宣昶
21.30
+0.20
21.00
21.50
21.00
21.20
21.30
100,195
71
70,281
10.143356
奇偶 112.50
-1.50
114.50
115.00
112.00
112.50
113.00
215,878
166
57,834
14.133376
新日興 111.50
+2.50
109.00
112.50
108.50
111.00
111.50
4,010,992
2,052
158,432
30.553380
明泰
21.65
0
21.55
21.75
21.50
21.60
21.65
600,532
272
516,235
10.773383
新世紀
23.15
+0.30
22.90
23.35
22.90
23.15
23.20
725,570
422
291,160
0.003406
玉晶光 219.50
-2.00
222.00
223.00
217.00
219.00
219.50
3,569,440
2,685
89,195
20.493419
譁裕
13.65
+0.15
13.40
13.65
13.40
13.60
13.70
149,500
70
102,195
0.003432
台端
10.00
+0.11
9.99
10.10
9.90
10.00
10.05
120,000
51
65,626
0.003443
創意 115.50
+3.00
114.00
118.50
114.00
115.50
116.00
5,217,891
3,208
134,011
28.663450
聯鈞
41.10
+1.00
40.45
41.80
39.50
41.05
41.10
5,084,110
2,738
76,642
23.093454
晶睿
98.80
-0.60
99.40
101.00
98.60
98.70
98.80
910,906
603
68,884
13.503474
華亞科
5.01
-0.05
5.00
5.06
4.96
5.01
5.02
6,859,555
2,004
4,641,695
0.003481
奇美電
9.70
+0.12
9.63
9.82
9.63
9.69
9.70
34,051,436
5,949
7,912,970
0.003494
誠研
17.15
+1.10
16.10
17.15
15.80
17.15
0.00
1,816,310
520
138,046
114.333501
維熹
40.90
-0.10
41.05
41.20
40.90
40.90
41.00
123,886
94
111,227
8.653504
揚明光
88.60
-0.50
89.10
89.80
88.40
88.60
88.70
820,263
644
114,059
26.143514
昱晶
29.80
+0.55
29.25
30.50
29.20
29.80
29.85
6,321,060
2,952
338,851
0.003515
華擎 107.50
-0.50
107.50
108.00
107.50
107.00
108.00
26,102
22
115,041
10.353518
柏騰
31.00
-0.15
31.15
31.40
31.00
31.00
31.20
138,264
81
84,231
0.003519
綠能
19.50
+0.30
19.30
20.10
19.15
19.50
19.55
6,290,175
2,509
321,851
0.003532
台勝科
31.00
+2.00
31.00
31.00
31.00
31.00
0.00
138,733
96
775,696
0.003533
嘉澤
89.70
-0.10
90.10
90.40
88.20
89.60
89.70
1,531,138
1,202
93,477
9.583535
晶彩科
11.00
+0.10
10.75
11.10
10.75
10.95
11.00
290,360
128
78,597
0.003536
誠創
9.11
-0.28
9.50
9.50
9.11
9.11
9.15
110,474
54
115,894
0.003545
旭曜
36.75
-0.25
37.50
37.50
36.40
36.75
36.80
3,351,400
1,830
138,345
68.063550
聯穎
14.20
+0.30
13.90
14.25
13.90
14.10
14.20
139,000
82
85,000
0.003557
嘉威
8.80
+0.05
8.76
8.97
8.76
8.79
8.80
503,245
177
109,434
0.003559
全智科
20.30
+0.15
20.15
20.60
20.15
20.30
20.35
3,210,216
1,223
117,426
15.043561
昇陽科
19.55
+0.45
19.00
19.95
18.90
19.55
19.65
6,189,616
2,758
287,039
0.003573
穎台
46.60
+2.30
44.30
47.00
44.30
46.55
46.60
1,026,617
728
146,457
0.003576
新日光
16.80
+0.60
16.30
17.20
16.20
16.75
16.80
16,616,703
5,057
428,904
0.003579
尚志
24.80
+1.10
23.90
25.35
23.75
24.80
24.85
1,713,218
955
115,572
0.003584
介面
29.95
+1.40
28.60
30.30
28.60
29.95
30.00
2,976,249
1,457
107,652
0.003588
通嘉
55.30
-0.50
56.30
56.80
55.20
55.30
55.70
147,200
104
44,580
19.133591
艾笛森
44.30
+0.30
44.45
45.75
44.30
44.30
44.35
1,589,350
974
116,054
45.203593
力銘
10.50
+0.05
10.65
10.65
10.45
10.50
10.55
59,050
33
112,743
0.003596
智易
33.80
+1.65
32.15
34.20
32.15
33.75
33.80
2,453,500
1,219
140,484
10.873598
奕力 105.50
+1.50
106.00
108.00
104.00
105.50
106.00
7,029,406
4,085
64,069
9.763599
旺能
12.70
+0.70
12.00
12.75
12.00
12.60
12.70
585,250
284
154,788
0.003605
宏致
47.20
+0.80
46.75
47.20
46.55
47.10
47.20
979,871
529
124,347
12.233607
谷崧
54.90
+0.30
54.50
55.30
54.30
54.80
54.90
679,000
324
111,443
37.603617
碩天
54.50
+1.40
54.10
54.70
53.50
54.40
54.50
220,000
169
79,118
11.703622
洋華
73.80
0
74.00
75.30
73.40
73.80
74.00
2,558,820
1,472
150,620
0.003638
F-IML
106.50
-2.00
109.00
109.00
106.50
106.50
107.00
838,730
651
80,219
13.673645
達邁
42.80
+0.95
41.85
43.20
41.80
42.75
42.80
1,464,650
722
113,788
20.003653
健策
88.50
-0.80
89.70
89.80
88.10
88.50
88.70
735,209
523
106,824
22.873665
F-貿聯
33.40
-0.60
34.00
34.00
33.30
33.40
33.45
813,097
394
66,617<