回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■法國巴黎40指數收盤價

中央商情網/ 2012.09.04 00:00
2012年 9月 3日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,453.71

40.64

1.19

3,401.86

3,453.71

3,394.03

3,413.07

3,462.83

-0.26BNP

FP Equity

34.87

0.32

0.91

34.48

34.94

34.29

34.56

34.90

-0.09FP

FP Equity

40.05

0.34

0.86

39.56

40.13

39.42

39.71

39.60

1.12MT

NA Equity

11.86

0.00

0.00

11.77

12.03

11.73

11.86

12.42

-4.55GLE

FP Equity

21.02

-0.03

-0.14

21.00

21.19

20.80

21.05

20.98

0.19CS

FP Equity

11.62

0.11

0.96

11.46

11.67

11.45

11.51

11.67

-0.39GSZ

FP Equity

19.69

0.11

0.56

19.31

19.69

19.31

19.58

19.99

-1.53SAN

FP Equity

66.51

1.46

2.24

64.85

66.51

64.79

65.05

65.69

1.25OR

FP Equity

99.73

1.99

2.04

97.86

99.73

97.50

97.74

101.15

-1.40ACA

FP Equity

4.62

-0.02

-0.45

4.59

4.67

4.53

4.64

4.28

7.82SU

FP Equity

50.97

0.76

1.51

49.81

50.97

49.57

50.21

50.41

1.11FTE

FP Equity

11.15

0.15

1.36

10.98

11.15

10.93

11.00

11.45

-2.62SGO

FP Equity

27.73

0.45

1.65

27.20

27.81

27.06

27.28

27.95

-0.81ALO

FP Equity

28.64

0.33

1.15

28.12

28.67

28.10

28.31

28.64

0.00BN

FP Equity

50.40

0.85

1.72

49.55

50.40

49.50

49.55

51.29

-1.74MC

FP Equity

130.00

0.20

0.15

129.70

130.75

128.50

129.80

133.50

-2.62EN

FP Equity

19.79

0.02

0.08

19.70

19.90

19.48

19.78

22.54

-12.18ML

FP Equity

57.53

0.48

0.84

57.00

57.85

56.68

57.05

58.03

-0.86VIE

FP Equity

8.42

0.00

0.05

8.41

8.52

8.39

8.42

8.62

-2.30VIV

FP Equity

15.73

0.14

0.87

15.48

15.73

15.45

15.59

15.65

0.48RNO

FP Equity

36.82

-0.35

-0.93

36.95

37.23

36.42

37.17

37.90

-2.85EDF

FP Equity

16.41

0.22

1.33

16.17

16.45

16.14

16.19

16.39

0.12VK

FP Equity

37.50

0.63

1.71

36.54

37.61

36.54

36.87

38.01

-1.34CAP

FP Equity

30.00

0.78

2.65

29.14

30.07

29.12

29.23

29.50

1.69DG

FP Equity

34.88

0.29

0.84

34.38

35.01

34.33

34.59

35.28

-1.12ALU

FP Equity

0.91

0.01

0.77

0.91

0.92

0.90

0.91

0.94

-2.77AI

FP Equity

94.50

0.95

1.02

93.43

94.79

93.02

93.55

97.00

-2.58LG

FP Equity

38.24

0.32

0.84

37.68

38.53

37.61

37.92

38.01

0.61SEV

FP Equity

8.95

0.04

0.39

8.90

8.99

8.85

8.91

9.22

-2.96AC

FP Equity

25.62

0.41

1.63

25.21

25.69

25.15

25.21

26.53

-3.41PP

FP Equity

125.60

1.40

1.13

123.90

125.95

123.55

124.20

126.35

-0.59RI

FP Equity

88.67

3.00

3.50

85.84

88.69

85.67

85.67

87.79

1.00UL

FP Equity

163.80

1.65

1.02

162.15

163.95

161.75

162.15

164.25

-0.27DEXB

BB Equity

0.22

0.02

10.00

0.21

0.22

0.20

0.20

0.21

4.76STM

FP Equity

4.71

-0.01

-0.15

4.65

4.73

4.65

4.72

4.72

-0.25EI

FP Equity

70.57

1.18

1.70

69.27

70.57

69.12

69.39

69.44

1.63EAD

FP Equity

30.81

0.49

1.62

30.32

30.81

30.25

30.32

29.63

3.98MMB

FP Equity

22.28

-0.07

-0.29

22.29

22.49

21.95

22.35

22.66

-1.66CA

FP Equity

16.88

0.21

1.26

16.64

16.88

16.50

16.67

16.33

3.37UG

FP Equity

5.96

-0.06

-0.91

6.02

6.09

5.94

6.02

6.41

-6.98TEC

FP Equity

85.27

1.53

1.83

83.88

85.43

83.82

83.74

85.41

-0.16

社群留言