票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,453.71
40.64
1.19
3,401.86
3,453.71
3,394.03
3,413.07
3,462.83
-0.26BNP
FP Equity
34.87
0.32
0.91
34.48
34.94
34.29
34.56
34.90
-0.09FP
FP Equity
40.05
0.34
0.86
39.56
40.13
39.42
39.71
39.60
1.12MT
NA Equity
11.86
0.00
0.00
11.77
12.03
11.73
11.86
12.42
-4.55GLE
FP Equity
21.02
-0.03
-0.14
21.00
21.19
20.80
21.05
20.98
0.19CS
FP Equity
11.62
0.11
0.96
11.46
11.67
11.45
11.51
11.67
-0.39GSZ
FP Equity
19.69
0.11
0.56
19.31
19.69
19.31
19.58
19.99
-1.53SAN
FP Equity
66.51
1.46
2.24
64.85
66.51
64.79
65.05
65.69
1.25OR
FP Equity
99.73
1.99
2.04
97.86
99.73
97.50
97.74
101.15
-1.40ACA
FP Equity
4.62
-0.02
-0.45
4.59
4.67
4.53
4.64
4.28
7.82SU
FP Equity
50.97
0.76
1.51
49.81
50.97
49.57
50.21
50.41
1.11FTE
FP Equity
11.15
0.15
1.36
10.98
11.15
10.93
11.00
11.45
-2.62SGO
FP Equity
27.73
0.45
1.65
27.20
27.81
27.06
27.28
27.95
-0.81ALO
FP Equity
28.64
0.33
1.15
28.12
28.67
28.10
28.31
28.64
0.00BN
FP Equity
50.40
0.85
1.72
49.55
50.40
49.50
49.55
51.29
-1.74MC
FP Equity
130.00
0.20
0.15
129.70
130.75
128.50
129.80
133.50
-2.62EN
FP Equity
19.79
0.02
0.08
19.70
19.90
19.48
19.78
22.54
-12.18ML
FP Equity
57.53
0.48
0.84
57.00
57.85
56.68
57.05
58.03
-0.86VIE
FP Equity
8.42
0.00
0.05
8.41
8.52
8.39
8.42
8.62
-2.30VIV
FP Equity
15.73
0.14
0.87
15.48
15.73
15.45
15.59
15.65
0.48RNO
FP Equity
36.82
-0.35
-0.93
36.95
37.23
36.42
37.17
37.90
-2.85EDF
FP Equity
16.41
0.22
1.33
16.17
16.45
16.14
16.19
16.39
0.12VK
FP Equity
37.50
0.63
1.71
36.54
37.61
36.54
36.87
38.01
-1.34CAP
FP Equity
30.00
0.78
2.65
29.14
30.07
29.12
29.23
29.50
1.69DG
FP Equity
34.88
0.29
0.84
34.38
35.01
34.33
34.59
35.28
-1.12ALU
FP Equity
0.91
0.01
0.77
0.91
0.92
0.90
0.91
0.94
-2.77AI
FP Equity
94.50
0.95
1.02
93.43
94.79
93.02
93.55
97.00
-2.58LG
FP Equity
38.24
0.32
0.84
37.68
38.53
37.61
37.92
38.01
0.61SEV
FP Equity
8.95
0.04
0.39
8.90
8.99
8.85
8.91
9.22
-2.96AC
FP Equity
25.62
0.41
1.63
25.21
25.69
25.15
25.21
26.53
-3.41PP
FP Equity
125.60
1.40
1.13
123.90
125.95
123.55
124.20
126.35
-0.59RI
FP Equity
88.67
3.00
3.50
85.84
88.69
85.67
85.67
87.79
1.00UL
FP Equity
163.80
1.65
1.02
162.15
163.95
161.75
162.15
164.25
-0.27DEXB
BB Equity
0.22
0.02
10.00
0.21
0.22
0.20
0.20
0.21
4.76STM
FP Equity
4.71
-0.01
-0.15
4.65
4.73
4.65
4.72
4.72
-0.25EI
FP Equity
70.57
1.18
1.70
69.27
70.57
69.12
69.39
69.44
1.63EAD
FP Equity
30.81
0.49
1.62
30.32
30.81
30.25
30.32
29.63
3.98MMB
FP Equity
22.28
-0.07
-0.29
22.29
22.49
21.95
22.35
22.66
-1.66CA
FP Equity
16.88
0.21
1.26
16.64
16.88
16.50
16.67
16.33
3.37UG
FP Equity
5.96
-0.06
-0.91
6.02
6.09
5.94
6.02
6.41
-6.98TEC
FP Equity
85.27
1.53
1.83
83.88
85.43
83.82
83.74
85.41
-0.16