收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,691.9000
-0.6000
-0.0350
1,692.2000
1,692.2000
1,691.9000
1,692.5000
1,666.9000
1.5000GOLDAU
1,651.3510
-0.5050
-0.0310
1,651.7840
1,652.0010
1,651.0380
1,651.6220
1,606.3414
2.7870OZBG
110.0000
-0.9500
-0.8560
109.9000
110.5000
109.6000
110.9500
109.0000
0.9170GOLDPL
1,692.3500
0.3250
0.0190
1,692.4500
1,695.0500
1,685.8500
1,692.0250
1,664.0500
1.7010GOLDPLSF
51,886.0000
-3.0000
-0.0060 51,886.0000 51,889.0000 51,886.0000 51,889.0000 51,222.0000
1.2960MCXGOLD
31,115.0000 -104.0000
-0.3330 31,123.0000 31,123.0000 31,115.0000 31,219.0000 30,922.0000
0.6240IADMGOLD
738.7690
0.1700
0.0200
738.3150
739.9700
735.7140
738.5970
726.5700
1.6800【Fixes】GOLDLNAM
1,686.0000
28.2500
1.7000
1,686.0000
1,686.0000
1,686.0000
1,657.7500
1,666.5000
1.1700GOLDECAM
1,341.7160
22.6910
1.7200
1,341.7160
1,341.7160
1,341.7160
1,319.0250
1,329.1590
0.9450GOLDBPAM
1,061.6460
13.9620
1.3330
1,061.6460
1,061.6460
1,061.6460
1,047.6840
1,051.8840
0.9280GOLDLNPM
1,691.5000
43.0000
2.6100
1,691.5000
1,691.5000
1,691.5000
1,648.5000
1,667.0000
1.4700GOLDECPM
1,345.4500
33.8900
2.5840
1,345.4500
1,345.4500
1,345.4500
1,311.5600
1,332.7470
0.9530GOLDBPPM
1,065.1760
23.8650
2.2920
1,065.1760
1,065.1760
1,065.1760
1,041.3110
1,053.7960
1.0800GLDBLXUS
1,690.1000
31.7200
1.9100
1,690.1000
1,690.1000
1,690.1000
1,658.3800
1,672.7500
1.0400GLDBLXEU
43,260.0000
500.0000
1.1700 43,260.0000 43,260.0000 43,260.0000 42,760.0000 43,100.0000
0.3700【Futures Prices】GCZ2
1,694.9000
7.3000
0.4330
1,693.4000
1,698.4000
1,687.6000
1,687.6000
1,675.6000
1.1520JGQ3
4,276.0000
12.0000
0.2810
4,266.0000
4,277.0000
4,257.0000
4,264.0000ZPZ2
1,687.6000
0.0000
0.0000
0.0000
0.0000
0.0000
1,687.6000
1,675.7000
0.7100XGZ2
1,687.6000
0.0000
0.0000
1,692.4000
1,699.0000
1,688.1000
1,687.6000
1,675.7000
0.7100Z7V2
1,690.4000
1.3000
0.0770
1,689.5000
1,695.1000
1,685.3000
1,689.1000
1,665.8000
1.4770【Indications】GBS
163.6850
1.6500
1.0180
163.1500
163.9000
163.0700
162.0350
161.0700
1.6240【Thai Dealers】THGOBRBY
24,850.0000
0.0000
0.0000 24,850.0000 24,850.0000 24,850.0000 24,850.0000 24,600.0000
1.0200THGOBRSL
24,950.0000
0.0000
0.0000 24,950.0000 24,950.0000 24,950.0000 24,950.0000 24,700.0000
1.0100THGOORBY
24,483.4000
0.0000
0.0000 24,483.4000 24,483.4000 24,483.4000 24,483.4000 24,240.8400
1.0000THGOORSL
25,350.0000
0.0000
0.0000 25,350.0000 25,350.0000 25,350.0000 25,350.0000 25,100.0000
1.0000【GOFO Means】GOFO
GDLRG1M
0.3180
-0.0153
-4.5991
0.3180
0.3180
0.3180
0.3333
0.3460
-8.0925GDLRG2M
0.3440
-0.0110
-3.0986
0.3440
0.3440
0.3440
0.3550
0.3640
-5.4945GDLRG3M
0.3780
0.0013
0.3531
0.3780
0.3780
0.3780
0.3767
0.3920
-3.5714GDLRG6M
0.4720
-0.0130
-2.6804
0.4720
0.4720
0.4720
0.4850
0.5020
-5.9761GDLRG12M
0.5180
-0.0037
-0.7035
0.5180
0.5180
0.5180
0.5217
0.5360
-3.3582