回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.04 00:00
2012年 9月 3日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,691.9000

-0.6000

-0.0350

1,692.2000

1,692.2000

1,691.9000

1,692.5000

1,666.9000

1.5000GOLDAU

1,651.3510

-0.5050

-0.0310

1,651.7840

1,652.0010

1,651.0380

1,651.6220

1,606.3414

2.7870OZBG

110.0000

-0.9500

-0.8560

109.9000

110.5000

109.6000

110.9500

109.0000

0.9170GOLDPL

1,692.3500

0.3250

0.0190

1,692.4500

1,695.0500

1,685.8500

1,692.0250

1,664.0500

1.7010GOLDPLSF

51,886.0000

-3.0000

-0.0060 51,886.0000 51,889.0000 51,886.0000 51,889.0000 51,222.0000

1.2960MCXGOLD

31,115.0000 -104.0000

-0.3330 31,123.0000 31,123.0000 31,115.0000 31,219.0000 30,922.0000

0.6240IADMGOLD

738.7690

0.1700

0.0200

738.3150

739.9700

735.7140

738.5970

726.5700

1.6800【Fixes】GOLDLNAM

1,686.0000

28.2500

1.7000

1,686.0000

1,686.0000

1,686.0000

1,657.7500

1,666.5000

1.1700GOLDECAM

1,341.7160

22.6910

1.7200

1,341.7160

1,341.7160

1,341.7160

1,319.0250

1,329.1590

0.9450GOLDBPAM

1,061.6460

13.9620

1.3330

1,061.6460

1,061.6460

1,061.6460

1,047.6840

1,051.8840

0.9280GOLDLNPM

1,691.5000

43.0000

2.6100

1,691.5000

1,691.5000

1,691.5000

1,648.5000

1,667.0000

1.4700GOLDECPM

1,345.4500

33.8900

2.5840

1,345.4500

1,345.4500

1,345.4500

1,311.5600

1,332.7470

0.9530GOLDBPPM

1,065.1760

23.8650

2.2920

1,065.1760

1,065.1760

1,065.1760

1,041.3110

1,053.7960

1.0800GLDBLXUS

1,690.1000

31.7200

1.9100

1,690.1000

1,690.1000

1,690.1000

1,658.3800

1,672.7500

1.0400GLDBLXEU

43,260.0000

500.0000

1.1700 43,260.0000 43,260.0000 43,260.0000 42,760.0000 43,100.0000

0.3700【Futures Prices】GCZ2

1,694.9000

7.3000

0.4330

1,693.4000

1,698.4000

1,687.6000

1,687.6000

1,675.6000

1.1520JGQ3

4,276.0000

12.0000

0.2810

4,266.0000

4,277.0000

4,257.0000

4,264.0000ZPZ2

1,687.6000

0.0000

0.0000

0.0000

0.0000

0.0000

1,687.6000

1,675.7000

0.7100XGZ2

1,687.6000

0.0000

0.0000

1,692.4000

1,699.0000

1,688.1000

1,687.6000

1,675.7000

0.7100Z7V2

1,690.4000

1.3000

0.0770

1,689.5000

1,695.1000

1,685.3000

1,689.1000

1,665.8000

1.4770【Indications】GBS

163.6850

1.6500

1.0180

163.1500

163.9000

163.0700

162.0350

161.0700

1.6240【Thai Dealers】THGOBRBY

24,850.0000

0.0000

0.0000 24,850.0000 24,850.0000 24,850.0000 24,850.0000 24,600.0000

1.0200THGOBRSL

24,950.0000

0.0000

0.0000 24,950.0000 24,950.0000 24,950.0000 24,950.0000 24,700.0000

1.0100THGOORBY

24,483.4000

0.0000

0.0000 24,483.4000 24,483.4000 24,483.4000 24,483.4000 24,240.8400

1.0000THGOORSL

25,350.0000

0.0000

0.0000 25,350.0000 25,350.0000 25,350.0000 25,350.0000 25,100.0000

1.0000【GOFO Means】GOFO

GDLRG1M

0.3180

-0.0153

-4.5991

0.3180

0.3180

0.3180

0.3333

0.3460

-8.0925GDLRG2M

0.3440

-0.0110

-3.0986

0.3440

0.3440

0.3440

0.3550

0.3640

-5.4945GDLRG3M

0.3780

0.0013

0.3531

0.3780

0.3780

0.3780

0.3767

0.3920

-3.5714GDLRG6M

0.4720

-0.0130

-2.6804

0.4720

0.4720

0.4720

0.4850

0.5020

-5.9761GDLRG12M

0.5180

-0.0037

-0.7035

0.5180

0.5180

0.5180

0.5217

0.5360

-3.3582

社群留言