◎興櫃股票日行情表(電腦議價點選成交)
(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
105.00
107.36
105.35
106.26 -
0.91 -
0.86%
106.00
105.01
106.00
10,000
1,053,540
5
630
1010731
a1563
巧新
18.44
19.10
18.56
18.93 -
0.37 -
1.95%
19.20
18.40
18.53
259,674
4,819,078
52
1,832
-
1568
倉佑
10.05
10.52
10.37
10.35 +
0.02 +
0.19%
10.52
10.20
10.30
35,000
362,950
19
916
-
1585
鎧鉅
3.85
4.04
-
4.02
-
-
-
-
-
-
-
-
420
-
1587
吉茂
21.19
22.10
21.35
21.74 -
0.39 -
1.79%
21.50
21.20
21.50
2,000
42,700
2
411
-
1594
日高
22.70
22.80
23.75
23.43 +
0.32 +
1.37%
23.80
23.70
23.70
2,000
47,500
2
194
1010815
A1597
直得
66.00
66.50
65.06
71.15 -
6.09 -
8.56%
69.00
61.28
62.00
239,805
15,601,415
143
440
1010622
A1598
岱宇
37.00
38.94
-
37.10
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
57.38
60.30
-
57.40
-
-
-
-
-
-
-
-
355
1010704
A1757
國慶
16.54
17.30
17.15
16.98 +
0.17 +
1.00%
17.30
17.00
17.30
4,020
68,946
3
693
-
1760
寶齡
18.80
19.73
-
19.36
-
-
-
-
-
-
-
-
339
-
1776
展宇
19.70
20.31
19.85
19.75 +
0.10 +
0.51%
20.31
19.70
20.31
4,020
79,806
3
505
-
1780
立弘
12.07
12.63
12.28
12.36 -
0.08 -
0.65%
12.36
12.20
12.36
2,000
24,560
2
946
-
1783
和康生
19.00
20.00
19.83
19.70 +
0.13 +
0.66%
20.00
19.00
19.90
30,000
594,900
10
511
-
1786
科妍
42.28
44.00
42.60
43.36 -
0.76 -
1.75%
42.70
42.50
42.70
2,000
85,200
2
400
-
1814
東光訊
20.00
20.63
20.36
19.80 +
0.56 +
2.83%
20.63
20.00
20.50
22,000
447,940
10
400
-
1816
富元
14.20
14.73
14.24
14.31 -
0.07 -
0.49%
14.31
14.00
14.30
36,000
512,800
16
474
-
1817
凱撒衛
19.80
20.73
-
20.05
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.37
7.64
-
7.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
20.24
21.00
21.00
20.50 +
0.50 +
2.44%
21.00
21.00
21.00
1,000
21,000
1
616
-
2065
世豐
31.50
32.50
32.09
32.10 -
0.01 -
0.03%
32.20
32.00
32.10
8,000
256,700
5
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.50
14.00
-
14.00
-
-
-
-
-
-
-
-
306
-
2235
謚源
26.75
27.00
-
26.60
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.50
9.95
-
9.69
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.19
5.21
5.17
5.19 -
0.02 -
0.39%
5.23
5.00
5.19
2,410,000
12,463,260
126
65,132
-
2639
光明海
15.45
16.26
-
15.96
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
89.00
92.00
-
90.25
-
-
-
-
-
-
-
-
317
1010824
C2641
正德
9.95
10.05
10.05
10.16 -
0.11 -
1.08%
10.05
10.05
10.05
6,000
60,300
3
950
-
2721
F-楷捷
13.30
13.90
13.74
13.90 -
0.16 -
1.15%
13.80
13.70
13.70
10,000
137,400
5
1,046
-
2729
瓦城
275.00
285.00
280.33
281.52 -
1.19 -
0.42%
281.00
278.00
281.00
30,018
8,415,040
18
178
1010704
E2730
美麗信
17.30
18.00
-
17.50
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.90
18.00
17.95
17.19 +
0.76 +
4.42%
18.90
17.40
18.50
891,721
16,003,201
111
10,763
-
2897
臺工銀
6.76
6.90
6.81
6.83 -
0.02 -
0.29%
6.84
6.80
6.80
36,383
247,924
6
23,905
-
2920
海景
4.75
5.00
4.81
4.85 -
0.04 -
0.82%
4.85
4.10
4.10
25,002
120,268
12
2,178
-
2926
誠生
180.00
188.42
183.93
179.77 +
4.16 +
2.31%
185.00
183.00
185.00
15,000
2,759,000
7
410
-
3074
群環
15.11
15.78
-
15.45
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.73
7.08
6.75
6.94 -
0.19 -
2.74%
6.75
6.75
6.75
2,000
13,500
1
164
-
3097
拍檔
7.30
7.63
7.35
7.45 -
0.10 -
1.34%
7.35
7.35
7.35
2,000
14,700
1
614
-
3117
年程
14.35
15.00
15.05
15.09 -
0.04 -
0.27%
15.05
15.04
15.05
3,001
45,155
3
295
-
3122
笙泉
4.90
5.10
5.09
5.20 -
0.11 -
2.12%
5.10
5.00
5.00
2,202
11,210
2
360
-
3127
能元
11.90
12.30
12.02
-
-
-
12.30
11.79
12.00
13,347
160,412
19
1,272
-
3138
耀登
5.22
5.46
5.27
4.98 +
0.29 +
5.82%
5.35
5.22
5.30
10,000
52,700
5
327
-
3141
晶宏
7.00
7.30
7.12
7.07 +
0.05 +
0.71%
7.15
7.10
7.10
15,000
106,750
2
883
-
3150
鈺寶
16.06
16.73
-
16.37
-
-
-
-
-
-
-
-
500
-
3151
智泰
61.70
64.73
61.33
59.84 +
1.49 +
2.49%
63.14
60.50
62.00
26,000
1,594,570
12
198
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
31.00
32.60
32.03
32.18 -
0.15 -
0.47%
32.60
31.80
32.60
72,020
2,306,952
18
572
1010830
A3167
大量
42.75
43.99
43.54
43.66 -
0.12 -
0.27%
43.80
43.35
43.35
8,000
348,300
4
616
-
3168
眾福科
3.95
4.15
-
4.14
-
-
-
-
-
-
-
-
610
-
3178
公準
9.50
10.00
10.00
9.57 +
0.43 +
4.49%
10.00
10.00
10.00
200
2,000
1
329
-
3272
東碩
5.50
5.73
5.85
6.03 -
0.18 -
2.99%
6.15
5.50
5.50
59,000
345,290
24
265
-
3301
鋰科
3.33
3.49
3.41
3.29 +
0.12 +
3.65%
3.44
3.36
3.44
54,000
184,160
12
1,243
-
3307
遠業
24.90
25.10
25.15
25.50 -
0.35 -
1.37%
25.80
24.90
25.80
342,453
8,611,830
48
603
1010730
a3318
和光
14.35
14.73
14.46
14.33 +
0.13 +
0.91%
14.50
14.35
14.50
7,000
101,200
3
458
-
3338
泰碩
14.80
15.52
15.09
15.50 -
0.41 -
2.65%
15.30
14.80
14.80
17,056
257,448
12
594
-
3345
慶良
21.95
22.50
-
22.42
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.70
11.10
11.10
10.99 +
0.11 +
1.00%
11.10
11.10
11.10
1,000
11,100
1
218
-
3357
臺慶科
14.00
14.65
-
14.36
-
-
-
-
-
-
-
-
780
-
3374
精材
21.80
22.30
21.88
21.95 -
0.07 -
0.32%
23.00
21.00
21.80
163,851
3,585,439
47
2,362
-
3377
健格
33.80
35.20
-
35.20
-
-
-
-
-
-
-
-
120
-
3408
常憶
16.20
17.00
16.81
16.79 +
0.02 +
0.12%
16.85
16.70
16.85
22,063
370,917
8
588
-
3411
宜揚
4.08
4.13
4.12
3.99 +
0.13 +
3.26%
4.21
4.00
4.11
81,959
337,602
34
1,177
-
3413
晶鼎
17.00
17.70
17.18
15.72 +
1.46 +
9.29%
17.80
15.80
17.50
179,019
3,075,336
58
1,080
-
3414
榮眾
10.12
10.40
-
10.24
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.07
5.30
5.31
5.40 -
0.09 -
1.67%
5.45
5.13
5.36
20,000
106,120
11
351
-
3423
聚興
23.50
24.20
23.93
24.65 -
0.72 -
2.92%
24.60
23.40
24.00
69,100
1,653,660
24
253
-
3429
彥陽
5.28
5.55
-
5.22
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
22.00
23.15
22.50
22.41 +
0.09 +
0.40%
22.50
22.50
22.50
20
450
1
241
-
3471
雅士
39.80
40.84
39.80
40.00 -
0.20 -
0.50%
39.80
39.80
39.80
2,000
79,600
1
609
-
3472
友荃
7.50
7.85
7.69
7.82 -
0.13 -
1.66%
7.82
7.65
7.82
1,300
9,996
2
443
-
3475
富晶
4.75
5.00
4.78
4.61 +
0.17 +
3.69%
4.84
4.70
4.75
10,000
47,830
6
619
-
3492
長盛
2.76
2.89
-
2.95
-
-
-
-
-
-
-
-
369
-
3496
大朋電
8.10
8.52
-
8.00
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.85
5.03
-
5.00
-
-
-
-
-
-
-
-
507
-
3505
聯線上
23.00
23.47
23.29
23.55 -
0.26 -
1.10%
23.30
23.28
23.28
4,000
93,160
2
175
-
3507
力群
6.55
6.89
6.89
6.89
0.00
0.00%
6.89
6.89
6.89
4,000
27,560
3
318
-
3524
正勛
5.39
5.47
-
5.20
-
-
-
-
-
-
-
-
517
-
3530
晶相光
14.90
15.47
14.44
13.23 +
1.21 +
9.15%
14.94
13.75
14.94
20,000
288,770
11
321
-
3538
曜鵬
16.40
16.94
16.47
16.57 -
0.10 -
0.60%
16.50
16.40
16.50
17,500
288,200
8
567
-
3543
州巧
13.15
13.68
12.48
11.57 +
0.91 +
7.87%
13.21
11.60
13.21
134,000
1,672,470
61
832
-
3554
精品
15.30
16.00
-
15.60
-
-
-
-
-
-
-
-
159
-
3558
神準
60.70
62.00
61.07
59.23 +
1.84 +
3.11%
63.00
59.50
61.00
190,642
11,642,999
85
415
-
3564
其陽
23.94
25.20
25.30
25.73 -
0.43 -
1.67%
25.30
25.30
25.30
2,000
50,600
1
173
-
3565
奧圖碼
13.50
14.10
13.91
14.62 -
0.71 -
4.86%
14.20
13.80
13.90
22,000
305,970
14
806
-
3566
太陽光
4.50
4.65
4.61
4.85 -
0.24 -
4.95%
4.85
4.40
4.55
43,804
201,817
23
1,568
-
3568
馥鴻
15.80
15.89
-
15.80
-
-
-
-
-
-
-
-
293
-
3572
宏芯
8.45
8.70
-
8.52
-
-
-
-
-
-
-
-
304
-
3575
琉明
6.89
7.20
-
7.12
-
-
-
-
-
-
-
-
371
-
3581
博磊
10.30
10.60
10.65
10.37 +
0.28 +
2.70%
10.80
10.35
10.35
8,000
85,200
3
601
-
3583
辛耘
22.00
22.88
22.04
22.00 +
0.04 +
0.18%
22.10
22.00
22.10
7,000
154,300
3
741
-
3585
聯致
7.60
7.85
7.74
7.75 -
0.01 -
0.13%
7.90
7.70
7.73
109,000
843,400
21
1,374
-
3592
瑞鼎
72.70
73.50
73.12
72.08 +
1.04 +
1.44%
74.00
72.50
73.50
178,905
13,081,620
102
650
-
3594
磐儀
17.19
18.05
-
18.03
-
-
-
-
-
-
-
-
404
1010725
A3595
山太士
5.60
5.80
5.74
5.73 +
0.01 +
0.17%
5.78
5.70
5.75
16,000
91,760
8
312
-
3597
映興
12.07
12.65
-
12.07
-
-
-
-
-
-
-
-
315
-
3603
連營
1.73
1.81
-
1.81
-
-
-
-
-
-
-
-
338
-
3604
立碁光
4.66
4.90
-
5.01
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.56
2.68
2.61
2.61
0.00
0.00%
2.62
2.60
2.60
40,000
104,400
14
197
-
3610
啟耀
1.98
2.06
2.04
2.06 -
0.02 -
0.97%
2.06
2.03
2.03
4,000
8,180
2
2,671
-
3613
碩達
8.36
8.70
8.64
12.05 -
3.41 -
28.30%
11.00
7.92
8.70
590,000
5,096,598
159
600
-
3616
宏瀨
21.90
22.10
22.07
22.03 +
0.04 +
0.18%
22.20
21.85
22.04
10,000
220,690
8
416
-
3633
云光
24.00
25.00
24.45
24.22 +
0.23 +
0.95%
24.60
24.30
24.40
85,000
2,078,500
32
340
-
3635
晶量
3.84
4.00
-
3.91
-
-
-
-
-
-
-
-
421
-
3636
晶越
2.81
2.94
-
2.90
-
-
-
-
-
-
-
-
379
-
3637
鉅景
4.25
4.35
4.31
4.48 -
0.17 -
3.79%
4.45
4.00
4.30
95,173
410,581
36
507
-
3643
台睿
2.30
2.40
2.36
2.33 +
0.03 +
1.29%
2.37
2.35
2.35
4,000
9,440
2
493
-
3644
凌嘉科
8.89
9.25
-
9.24
-
-
-
-
-
-
-
-
343
-
3647
旭晶
3.00
3.10
3.03
3.15 -
0.12 -
3.81%
3.15
2.98
3.10
191,287
580,224
40
2,802
-
3649
長裕
2.57
2.65
2.63
2.94 -
0.31 -
10.54%
2.84
2.57
2.60
63,786
167,604
33
251
-
3651
F-天鵬
26.98
27.80
27.55
28.50 -
0.95 -
3.33%
27.55
27.55
27.55
2,000
55,100
1
696
-
3656
聯勝
2.30
2.40
2.40
2.51 -
0.11 -
4.38%
2.50
2.00
2.34
465,729
1,116,817
91
1,690
-
3657
大衛
10.17
10.60
10.45
10.45
0.00
0.00%
10.45
10.45
10.45
1,000
10,450
1
250
-
3659
百辰
26.00
27.00
25.51
21.49 +
4.02 +
18.71%
27.00
22.63
27.00
60,000
1,530,520
40
280
-
3661
F-世芯
35.15
36.00
36.32
35.80 +
0.52 +
1.45%
36.50
35.63
36.50
14,000
508,420
3
539
-
3663
鑫科
28.30
29.20
28.53
29.12 -
0.59 -
2.03%
29.00
28.00
28.70
59,000
1,683,500
29
511
1010824
C3666
光耀
3.57
3.75
3.60
3.44 +
0.16 +
4.65%
3.65
3.50
3.57
20,000
72,070
9
808
-
3671
摩幻
3.42
3.60
3.51
3.81 -
0.30 -
7.87%
3.90
3.28
3.45
41,000
143,740
21
95
-
3674
康訊
12.45
13.10
13.06
12.98 +
0.08 +
0.62%
13.11
12.45
13.00
3,065
40,019
4
230
-
3678
聯享
9.30
9.60
9.53
9.47 +
0.06 +
0.63%
9.56
9.00
9.55
42,100
401,020
4
243
-
3681
實盈
27.00
27.70
-
27.50
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
17.94
18.03
17.96
18.16 -
0.20 -
1.10%
18.40
17.70
18.03
4,644,975
83,422,638
545
32,840
-
3684
榮昌
17.53
18.42
17.91
16.90 +
1.01 +
5.98%
18.26
17.40
18.00
20,000
358,120
8
175
-
3689
湧德
60.30
61.00
60.33
60.88 -
0.55 -
0.90%
60.80
60.00
60.50
141,660
8,546,500
41
614
1010824
C3690
群豐
10.25
10.50
10.33
10.42 -
0.09 -
0.86%
10.40
10.20
10.20
6,188
63,937
4
1,481
-
3693
營邦
22.50
23.50
23.10
23.33 -
0.23 -
0.99%
23.20
23.00
23.20
12,000
277,200
6
338
-
4116
明基醫
19.05
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.75
7.10
7.05
6.87 +
0.18 +
2.62%
7.10
7.00
7.00
8,000
56,400
3
252
-
4132
國鼎
23.55
24.52
24.07
24.00 +
0.07 +
0.29%
24.15
24.00
24.00
2,000
48,150
2
512
-
4134
台欣生
8.40
8.76
8.52
8.37 +
0.15 +
1.79%
8.52
8.52
8.52
2,000
17,040
1
351
-
4135
天賜爾
9.22
9.70
9.53
9.55 -
0.02 -
0.21%
9.60
9.50
9.60
3,000
28,600
2
310
-
4140
康富
23.90
25.00
25.36
25.92 -
0.56 -
2.16%
26.00
24.51
25.15
24,000
608,670
17
250
-
4147
中裕
44.50
44.85
44.72
44.85 -
0.13 -
0.29%
45.00
44.45
44.50
210,070
9,395,269
71
1,933
-
4150
優你康
32.60
33.47
33.04
33.23 -
0.19 -
0.57%
33.47
32.80
32.90
34,000
1,123,280
15
308
-
4151
明躍
19.01
19.89
-
19.20
-
-
-
-
-
-
-
-
335
-
4152
台微體
104.00
107.36
104.95
105.73 -
0.78 -
0.74%
107.50
104.00
105.00
19,999
2,098,894
12
346
-
4153
鈺緯
19.57
20.42
20.42
20.14 +
0.28 +
1.39%
20.42
20.42
20.42
20
408
1
180
-
4155
訊映
31.64
33.15
32.54
33.85 -
1.31 -
3.87%
33.10
32.00
32.00
65,000
2,115,340
38
224
-
4156
賽德
9.25
9.55
-
9.28
-
-
-
-
-
-
-
-
405
-
4159
泉盛
34.58
36.00
34.80
34.45 +
0.35 +
1.02%
34.80
34.80
34.80
2,000
69,600
1
1,500
-
4160
創源
44.18
46.31
45.53
45.52 +
0.01 +
0.02%
46.31
45.00
45.50
14,000
637,420
9
200
1010801
E4161
聿新科
30.80
32.30
31.25
31.50 -
0.25 -
0.79%
31.50
31.00
31.50
2,000
62,500
2
332
-
4162
智擎
118.20
118.90
118.72
118.42 +
0.30 +
0.25%
120.50
118.00
118.50
207,000
24,575,910
83
813
1010709
E4163
鐿鈦
62.50
65.00
63.89
63.48 +
0.41 +
0.65%
64.50
63.00
64.00
41,312
2,639,546
16
370
1010824
C4164
承業
87.70
88.60
88.30
87.89 +
0.41 +
0.47%
88.60
88.00
88.60
42,100
3,717,350
18
1,081
1010821
c4166
友霖
19.29
20.20
19.96
20.14 -
0.18 -
0.89%
20.00
19.95
20.00
8,000
159,700
4
1,680
-
4168
醣聯
89.50
90.50
90.45
90.00 +
0.45 +
0.50%
90.50
90.00
90.50
5,539
501,010
5
434
-
4169
泰宗
30.43
31.89
-
30.86
-
-
-
-
-
-
-
-
463
-
4173
久裕
28.20
29.47
-
28.45
-
-
-
-
-
-
-
-
331
-
4427
展頌
8.50
8.84
8.77
8.49 +
0.28 +
3.30%
8.84
8.60
8.80
24,000
210,560
10
1,537
-
4431
敏成
25.50
26.31
26.31
25.68 +
0.63 +
2.45%
26.31
26.31
26.31
1,000
26,310
1
140
-
4432
銘旺實
32.50
33.80
33.08
32.34 +
0.74 +
2.29%
34.00
32.70
33.50
36,100
1,194,100
14
350
1010723
A4536
拓凱
97.00
100.00
98.25
100.00 -
1.75 -
1.75%
102.01
97.00
102.01
4,000
393,010
3
819
-
4537
旭東
22.35
23.50
-
23.11
-
-
-
-
-
-
-
-
720
-
4538
大詠城
15.39
15.99
15.50
15.80 -
0.30 -
1.90%
15.50
15.50
15.50
4,000
62,000
2
600
-
4726
永昕
23.50
23.80
23.62
23.59 +
0.03 +
0.13%
23.80
23.50
23.60
36,000
850,500
17
575
-
4730
通用
17.30
18.20
-
18.11
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.65
11.10
-
10.75
-
-
-
-
-
-
-
-
270
-
4732
彥臣
15.30
16.10
16.37
17.20 -
0.83 -
4.83%
16.50
16.00
16.00
53,924
882,848
12
214
-
4734
國維
5.89
6.15
5.94
5.83 +
0.11 +
1.89%
6.10
5.70
6.10
22,000
130,780
11
435
-
4738
尚化
11.40
11.89
11.42
11.50 -
0.08 -
0.70%
11.70
11.40
11.50
1,756,000
20,054,900
14
656
-
4740
慕德生
14.00
14.70
14.17
14.41 -
0.24 -
1.67%
14.20
14.06
14.20
9,000
127,520
5
450
-
4741
泓瀚
39.00
40.84
39.06
40.00 -
0.94 -
2.35%
39.13
39.00
39.13
110,000
4,297,150
2
184
-
4744
皇將
23.00
23.45
23.15
22.60 +
0.55 +
2.43%
23.45
22.65
22.65
3,200
74,080
4
206
-
4745
F-合富
31.80
33.47
32.15
32.58 -
0.43 -
1.32%
33.50
32.00
32.50
17,100
549,850
7
486
-
4747
強生
36.50
37.30
36.66
36.64 +
0.02 +
0.05%
37.00
36.10
37.00
5,000
183,290
5
180
-
4913
宇辰
8.50
8.94
8.75
8.50 +
0.25 +
2.94%
8.80
8.70
8.70
4,000
35,000
3
500
-
4915
致伸
28.40
28.70
28.82
29.26 -
0.44 -
1.50%
29.10
28.50
29.10
809,100
23,319,430
153
4,015
1010619
c4916
事欣科
88.00
90.50
89.64
87.00 +
2.64 +
3.03%
90.50
88.94
90.50
17,200
1,541,740
7
240
-
4920
尚芳
25.00
26.30
-
26.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
3.90
3.97
-
3.94
-
-
-
-
-
-
-
-
635
-
4922
旭能
2.66
2.76
2.87
3.07 -
0.20 -
6.51%
2.90
2.71
2.71
384,000
1,100,340
20
2,775
-
4923
力士
14.50
14.60
-
14.54
-
-
-
-
-
-
-
-
200
-
4925
智微
36.50
37.50
37.08
37.02 +
0.06 +
0.16%
37.20
37.00
37.00
7,200
267,000
5
722
-
4929
華燈
4.41
4.50
4.58
5.00 -
0.42 -
8.40%
4.90
4.45
4.45
30,000
137,450
22
269
-
4931
新盛力
7.56
7.70
-
7.70
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
8.20
8.30
8.20
8.10 +
0.10 +
1.23%
8.20
8.20
8.20
11,000
90,200
4
29,451
-
4941
晶積
22.80
23.68
-
22.90
-
-
-
-
-
-
-
-
500
-
4943
F-康控
24.90
26.20
-
26.00
-
-
-
-
-
-
-
-
436
-
4949
有成
35.00
36.73
35.90
36.07 -
0.17 -
0.47%
36.20
35.80
36.20
26,050
935,210
14
433
1010412
A4951
精拓科
10.79
11.15
-
11.07
-
-
-
-
-
-
-
-
464
-
4953
緯軟
28.80
30.31
28.61
25.34 +
3.27 +
12.90%
29.50
26.84
29.00
56,863
1,626,625
32
339
-
4961
天鈺
20.20
20.78
20.14
20.19 -
0.05 -
0.25%
21.08
20.00
20.50
304,005
6,121,822
61
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.00
13.63
13.25
13.20 +
0.05 +
0.38%
13.60
13.00
13.20
13,000
172,200
7
498
-
4968
立積
20.05
20.94
20.74
20.74
0.00
0.00%
20.74
20.74
20.74
1,000
20,740
1
405
-
4969
鑫晶鑽
16.00
16.31
16.22
15.56 +
0.66 +
4.24%
16.57
15.70
16.31
234,750
3,807,050
66
1,610
-
4972
湯石
34.50
35.50
35.00
35.57 -
0.57 -
1.60%
35.00
35.00
35.00
2,000
70,000
1
275
-
4975
福聚能
12.70
13.10
12.89
12.91 -
0.02 -
0.15%
12.90
12.70
12.70
20,030
258,181
4
6,532
-
4976
佳凌
50.00
52.10
50.85
51.22 -
0.37 -
0.72%
51.22
50.50
51.00
17,000
864,440
10
906
1010619
c4978
宏普科
8.85
9.30
-
11.50
-
-
-
-
-
-
-
-
169
-
4980
佐臻
24.00
25.26
24.95
25.00 -
0.05 -
0.20%
25.00
24.80
24.80
4,000
99,800
3
228
-
4989
榮科
6.90
7.00
-
6.95
-
-
-
-
-
-
-
-
603
-
4990
晶美
16.80
17.50
17.11
16.61 +
0.50 +
3.01%
17.80
16.74
17.66
72,109
1,233,927
36
710
-
4991
F-環宇
21.70
22.63
-
21.45
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.90
14.20
13.90
14.23 -
0.33 -
2.32%
13.90
13.90
13.90
5,000
69,500
3
948
-
4997
齊瀚
14.70
15.47
-
14.94
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
47.50
49.47
48.46
49.49 -
1.03 -
2.08%
50.50
47.50
48.50
61,500
2,980,390
35
370
-
5216
晶讚
5.90
6.21
6.20
6.15 +
0.05 +
0.81%
6.21
6.20
6.20
6,000
37,220
3
357
-
5217
旭泓
28.03
29.20
28.62
29.03 -
0.41 -
1.41%
29.47
28.40
28.40
39,000
1,116,170
18
2,500
1010731
a5221
合晶光
7.90
8.30
8.05
8.07 -
0.02 -
0.25%
8.10
8.00
8.10
8,000
64,400
6
550
-
5226
太一
8.75
9.21
8.90
9.88 -
0.98 -
9.92%
9.27
8.50
8.94
35,000
311,380
13
233
-
5229
立宇
9.67
10.05
10.50
10.02 +
0.48 +
4.79%
10.50
10.50
10.50
1,000
10,500
1
612
-
5232
F-怡德
38.19
40.10
40.90
43.70 -
2.80 -
6.41%
41.80
40.00
40.00
4,000
163,600
2
205
-
5233
有量
21.19
21.50
21.24
21.52 -
0.28 -
1.30%
21.50
21.20
21.20
17,000
361,000
7
425
-
5238
威力能
7.20
7.55
7.21
7.16 +
0.05 +
0.70%
7.30
7.00
7.30
7,000
50,450
6
443
-
5239
宏鈺
29.50
30.30
30.09
30.37 -
0.28 -
0.92%
30.30
30.00
30.00
7,000
210,600
2
280
-
5240
建騰
28.50
30.00
-
30.80
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
14.35
15.05
14.62
14.55 +
0.07 +
0.48%
14.65
14.55
14.65
4,000
58,500
3
724
-
5244
弘凱
18.80
19.20
18.53
18.07 +
0.46 +
2.55%
18.94
18.30
18.90
58,000
1,074,960
26
588
-
5245
智晶
14.25
14.70
14.50
14.90 -
0.40 -
2.68%
14.50
14.50
14.50
2,000
29,000
1
357
-
5247
映相
31.64
33.00
28.13
37.15 -
9.02 -
24.28%
36.60
24.80
32.20
1,613,500
45,380,040
454
500
-
5248
景傳
48.50
50.50
49.53
49.10 +
0.43 +
0.88%
50.00
49.00
50.00
39,000
1,931,800
5
165
-
5250
奇岩
16.10
16.60
16.16
16.19 -
0.03 -
0.19%
16.52
16.10
16.52
217,981
3,522,094
76
253
-
5251
天鉞電
36.25
38.00
37.52
35.01 +
2.51 +
7.17%
38.70
37.00
37.80
12,100
453,980
8
203
1010829
B5255
美桀
27.40
28.42
27.40
27.40
0.00
0.00%
27.40
27.40
27.40
4,000
109,600
1
336
-
5256
銳捷
71.00
72.63
71.32
70.20 +
1.12 +
1.60%
72.63
71.00
71.50
27,000
1,925,760
14
217
-
5257
北儒
22.00
23.00
23.56
25.71 -
2.15 -
8.36%
25.50
22.20
22.40
257,420
6,064,910
117
1,150
-
5258
虹堡
16.60
17.15
16.80
16.66 +
0.14 +
0.84%
16.80
16.80
16.80
4,000
67,200
2
459
-
5259
清惠
16.50
17.20
-
16.70
-
-
-
-
-
-
-
-
543
-
5261
創傑
13.95
14.40
14.83
17.28 -
2.45 -
14.18%
16.82
13.78
14.45
60,400
895,920
32
561
-
5263
智崴
51.78
54.50
53.25
53.20 +
0.05 +
0.09%
53.50
53.00
53.00
4,000
213,000
2
226
1010716
A5265
琉明斯
7.29
7.50
7.55
8.17 -
0.62 -
7.59%
7.85
7.37
7.40
67,000
505,520
38
402
-
5267
龍翩
64.00
66.30
64.90
64.40 +
0.50 +
0.78%
65.00
64.80
64.80
2,000
129,800
2
255
-
5269
祥碩
85.50
88.42
88.16
92.81 -
4.65 -
5.01%
93.00
86.00
86.00
103,200
9,098,600
54
475
1010824
b5271
紘通
26.50
26.80
26.73
26.93 -
0.20 -
0.74%
26.90
26.50
26.50
80,700
2,157,200
32
242
-
5272
笙科
26.50
27.36
26.95
26.90 +
0.05 +
0.19%
27.36
26.90
27.36
14,100
380,036
4
410
-
5274
信驊
94.20
98.94
93.36
94.79 -
1.43 -
1.51%
97.36
92.50
96.00
440,034
41,080,984
37
201
-
5275
誠加
33.73
35.50
35.36
35.68 -
0.32 -
0.90%
35.50
35.30
35.49
9,000
318,280
5
130
-
5278
尚凡
152.00
156.00
152.56
154.00 -
1.44 -
0.94%
153.00
151.00
153.00
9,000
1,373,000
8
120
-
5286
育駿
222.00
230.00
-
222.67
-
-
-
-
-
-
-
-
130
-
5287
數字
259.00
259.50
252.69
-
-
-
270.00
250.00
259.50
172,501
43,589,204
44
280
-
5863
台北銀
9.31
9.78
9.45
9.49 -
0.04 -
0.42%
9.78
9.35
9.78
25,122
237,525
18
2,333
-
5864
致和證
7.03
7.36
-
7.50
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
13.00
13.47
13.25
12.95 +
0.30 +
2.32%
13.35
13.10
13.35
20,000
265,000
7
627
-
6288
聯嘉
7.20
7.35
7.32
7.32
0.00
0.00%
7.35
7.30
7.30
80,000
585,470
9
1,289
-
6401
助群
9.16
9.63
-
9.30
-
-
-
-
-
-
-
-
455
-
6504
南六
35.15
36.70
-
35.70
-
-
-
-
-
-
-
-
600
-
6507
新力美
22.80
23.80
-
23.24
-
-
-
-
-
-
-
-
635
-
6701
達和
18.62
19.25
19.22
19.20 +
0.02 +
0.10%
19.30
19.15
19.15
22,000
422,900
10
1,831
-
8029
久尹
9.98
10.35
10.24
10.34 -
0.10 -
0.97%
10.30
10.17
10.17
6,000
61,460
4
605
-
8038
長園科
84.00
85.80
85.09
86.25 -
1.16 -
1.34%
86.00
80.00
85.00
71,075
6,047,706
35
419
-
8041
東精電
17.50
18.40
-
18.30
-
-
-
-
-
-
-
-
246
-
8056
達鴻
9.96
10.05
9.99
9.98 +
0.01 +
0.10%
10.05
9.73
9.73
501,006
5,005,488
77
9,083
-
8065
天瑞
8.80
9.15
8.96
8.92 +
0.04 +
0.45%
9.02
8.70
9.00
89,000
797,590
41
595
-
8115
帝聞
15.10
15.50
-
15.28
-
-
-
-
-
-
-
-
801
-
8122
神通
37.10
38.73
37.70
36.88 +
0.82 +
2.22%
39.00
37.00
37.35
108,000
4,071,420
53
1,998
-
8127
利汎
3.33
3.45
3.44
3.45 -
0.01 -
0.29%
3.45
3.40
3.40
6,000
20,610
4
428
-
8147
正淩
15.80
16.20
16.10
15.48 +
0.62 +
4.01%
16.10
16.10
16.10
5,000
80,500
3
170
-
8155
博智
26.20
27.36
26.64
25.68 +
0.96 +
3.74%
27.00
26.20
27.00
25,650
683,430
15
357
1010831
B8176
智捷
23.20
23.70
23.88
24.40 -
0.52 -
2.13%
24.50
23.00
23.40
437,334
10,442,563
142
696
-
8179
旭德
6.94
7.15
7.10
7.10
0.00
0.00%
7.10
7.10
7.10
3,000
21,300
1
3,286
-
8197
研能
18.05
18.80
18.55
18.07 +
0.48 +
2.66%
18.73
18.00
18.50
39,000
723,260
14
617
-
8297
金橋電
2.88
3.02
2.90
2.88 +
0.02 +
0.69%
2.92
2.88
2.92
135,015
391,643
10
660
-
8307
威達
24.33
25.25
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.20
14.40
14.31
14.33 -
0.02 -
0.14%
14.50
14.15
14.30
52,000
744,090
17
2,806
-
8351
新東亞
6.07
6.36
6.19
6.12 +
0.07 +
1.14%
6.35
6.12
6.35
21,000
130,050
5
734
-
8359
錢櫃
52.80
53.40
53.26
53.08 +
0.18 +
0.34%
53.40
53.00
53.20
35,100
1,869,336
19
1,365
-
8409
商之器
22.50
23.15
-
23.00
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
11.98
12.50
-
12.50
-
-
-
-
-
-
-
-
4,000
-
8416
實威
63.00
65.30
64.83
65.50 -
0.67 -
1.02%
66.00
64.00
65.00
20,000
1,296,600
15
233
1010806
E8420
明揚
25.18
26.00
-
25.73
-
-
-
-
-
-
-
-
453
-
8421
旭源
26.40
27.00
26.69
26.60 +
0.09 +
0.34%
27.00
26.50
27.00
7,532
201,064
6
299
1010830
B8424
惠普
30.90
32.21
-
31.68
-
-
-
-
-
-
-
-
252
1010824
A8431
匯鑽科
29.90
31.00
-
30.00
-
-
-
-
-
-
-
-
360
-
8433
弘帆
34.30
35.26
34.35
33.17 +
1.18 +
3.56%
34.50
34.21
34.50
4,000
137,420
2
600
-
8435
鉅邁
49.00
51.56
49.01
49.03 -
0.02 -
0.04%
49.01
49.01
49.01
2,000
98,020
1
261
-
8436
大江
57.76
60.52
58.64
58.97 -
0.33 -
0.56%
59.00
58.50
58.50
7,000
410,500
3
230
-
8438
昶昕
35.15
36.70
34.40
36.40 -
2.00 -
5.49%
34.40
34.40
34.40
600
20,640
1
627
-
8440
綠電
36.58
38.10
38.09
39.00 -
0.91 -
2.33%
38.19
38.00
38.00
4,000
152,380
3
282
-
8443
阿瘦
84.00
86.84
78.45
-
-
-
84.21
73.00
84.21
142,901
11,211,244
66
423
-
8977
南國
74.50
77.15
76.84
73.30 +
3.54 +
4.83%
76.84
76.84
76.84
300
23,052
1
354
-
9957
燁聯
8.27
8.35
8.29
8.30 -
0.01 -
0.12%
8.35
8.10
8.27
180,820
1,498,382
18
22,004
-
9961
儀大
14.63
15.20
14.94
15.39 -
0.45 -
2.92%
15.00
14.63
14.63
6,000
89,630
4
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
22,870,610
555,461,760
4,922
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/09/03 16:29:59
